38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 215100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 3 | 20250218 | 215000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20250218 | 214900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20250218 | 214800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20250218 | 214700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20250218 | 214600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20250218 | 214500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20250218 | 214400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20250218 | 214300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20250218 | 214200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20250218 | 214100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20250218 | 214000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20250218 | 213900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20250218 | 213800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20250218 | 213700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20250218 | 213600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20250218 | 213500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20250218 | 213400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20250218 | 213300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20250218 | 213200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20250218 | 213100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20250218 | 213000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20250218 | 212900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20250218 | 212800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20250218 | 212700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20250218 | 212600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20250218 | 212500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20250218 | 212400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20250218 | 212300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20250218 | 212200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20250218 | 212100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 33 | 20250218 | 212000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20250218 | 211900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20250218 | 211800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20250218 | 211700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20250218 | 211600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20250218 | 211500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20250218 | 211400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20250218 | 211300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20250218 | 211200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20250218 | 211100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20250218 | 211000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20250218 | 210900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20250218 | 210800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20250218 | 210700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20250218 | 210600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20250218 | 210500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20250218 | 210400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20250218 | 210300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20250218 | 210200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20250218 | 210100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20250218 | 210000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20250218 | 205900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20250218 | 205800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20250218 | 205700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20250218 | 205600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20250218 | 205500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20250218 | 205400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20250218 | 205300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20250218 | 205200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20250218 | 205100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 63 | 20250218 | 205000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20250218 | 204900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20250218 | 204800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20250218 | 204700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20250218 | 204600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20250218 | 204500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20250218 | 204400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20250218 | 204300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20250218 | 204200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20250218 | 204100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20250218 | 204000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20250218 | 203900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20250218 | 203800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20250218 | 203700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20250218 | 203600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20250218 | 203500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20250218 | 203400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20250218 | 203300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20250218 | 203200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20250218 | 203100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20250218 | 203000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20250218 | 202900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20250218 | 202800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20250218 | 202700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20250218 | 202600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20250218 | 202500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20250218 | 202400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20250218 | 202300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20250218 | 202200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20250218 | 202100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 93 | 20250218 | 202000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20250218 | 201900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20250218 | 201800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20250218 | 201700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20250218 | 201600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20250218 | 201500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20250218 | 201400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20250218 | 201300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20250218 | 201200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20250218 | 201100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20250218 | 201000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20250218 | 200900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20250218 | 200800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20250218 | 200700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20250218 | 200600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20250218 | 200500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20250218 | 200400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20250218 | 200300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20250218 | 200200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20250218 | 200100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20250218 | 200000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20250218 | 195900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20250218 | 195800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20250218 | 195700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20250218 | 195600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20250218 | 195500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20250218 | 195400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20250218 | 195300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20250218 | 195200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20250218 | 195100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 123 | 20250218 | 195000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20250218 | 194900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20250218 | 194800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20250218 | 194700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20250218 | 194600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20250218 | 194500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20250218 | 194400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20250218 | 194300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20250218 | 194200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20250218 | 194100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20250218 | 194000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20250218 | 193900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20250218 | 193800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20250218 | 193700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20250218 | 193600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20250218 | 193500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20250218 | 193400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20250218 | 193300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20250218 | 193200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20250218 | 193100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20250218 | 193000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20250218 | 192900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20250218 | 192800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20250218 | 192700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20250218 | 192600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20250218 | 192500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20250218 | 192400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20250218 | 192300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20250218 | 192200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20250218 | 192100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 153 | 20250218 | 192000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20250218 | 191900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20250218 | 191800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20250218 | 191700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20250218 | 191600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20250218 | 191500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20250218 | 191400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20250218 | 191300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20250218 | 191200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20250218 | 191100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20250218 | 191000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20250218 | 190900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20250218 | 190800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20250218 | 190700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20250218 | 190600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20250218 | 190500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20250218 | 190400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20250218 | 190300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20250218 | 190200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20250218 | 190100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20250218 | 190000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20250218 | 185900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20250218 | 185800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20250218 | 185700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20250218 | 185600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20250218 | 185500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20250218 | 185400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20250218 | 185300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20250218 | 185200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20250218 | 185100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 183 | 20250218 | 185000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20250218 | 184900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20250218 | 184800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20250218 | 184700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20250218 | 184600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20250218 | 184500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20250218 | 184400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20250218 | 184300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20250218 | 184200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20250218 | 184100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20250218 | 184000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20250218 | 183900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20250218 | 183800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20250218 | 183700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20250218 | 183600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20250218 | 183500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20250218 | 183400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20250218 | 183300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20250218 | 183200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20250218 | 183100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20250218 | 183000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20250218 | 182900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20250218 | 182800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20250218 | 182700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20250218 | 182600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20250218 | 182500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20250218 | 182400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20250218 | 182300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20250218 | 182200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20250218 | 182100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 213 | 20250218 | 182000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20250218 | 181900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20250218 | 181800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20250218 | 181700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20250218 | 181600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20250218 | 181500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20250218 | 181400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20250218 | 181300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20250218 | 181200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20250218 | 181100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20250218 | 181000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20250218 | 180900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20250218 | 180800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20250218 | 180700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20250218 | 180600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20250218 | 180500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20250218 | 180400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20250218 | 180300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20250218 | 180200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20250218 | 180100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20250218 | 180000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20250218 | 175900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20250218 | 175800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20250218 | 175700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20250218 | 175600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20250218 | 175500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20250218 | 175400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20250218 | 175300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20250218 | 175200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20250218 | 175100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 243 | 20250218 | 175000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20250218 | 174900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20250218 | 174800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20250218 | 174700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20250218 | 174600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20250218 | 174500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20250218 | 174400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20250218 | 174300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20250218 | 174200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20250218 | 174100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20250218 | 174000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20250218 | 173900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20250218 | 173800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20250218 | 173700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20250218 | 173600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20250218 | 173500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20250218 | 173400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20250218 | 173300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20250218 | 173200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20250218 | 173100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20250218 | 173000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20250218 | 172900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20250218 | 172800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20250218 | 172700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20250218 | 172600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20250218 | 172500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20250218 | 172400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20250218 | 172300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20250218 | 172200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20250218 | 172100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 273 | 20250218 | 172000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20250218 | 171900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20250218 | 171800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20250218 | 171700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20250218 | 171600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20250218 | 171500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20250218 | 171400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20250218 | 171300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20250218 | 171200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20250218 | 171100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20250218 | 171000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20250218 | 170900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20250218 | 170800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20250218 | 170700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20250218 | 170600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20250218 | 170500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20250218 | 170400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20250218 | 170300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20250218 | 170200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20250218 | 170100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20250218 | 170000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20250218 | 165900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20250218 | 165800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20250218 | 165700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20250218 | 165600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20250218 | 165500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20250218 | 165400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20250218 | 165300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20250218 | 165200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20250218 | 165100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 303 | 20250218 | 165000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20250218 | 164900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20250218 | 164800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20250218 | 164700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20250218 | 164600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20250218 | 164500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 309 | 20250218 | 164400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 310 | 20250218 | 164300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 311 | 20250218 | 164200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 312 | 20250218 | 164100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 313 | 20250218 | 164000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 314 | 20250218 | 163900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 315 | 20250218 | 163800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 316 | 20250218 | 163700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 317 | 20250218 | 163600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 318 | 20250218 | 163500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 319 | 20250218 | 163400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 320 | 20250218 | 163300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 321 | 20250218 | 163200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 322 | 20250218 | 163100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 323 | 20250218 | 163000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 324 | 20250218 | 162900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 325 | 20250218 | 162800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20250218 | 162700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20250218 | 162600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 328 | 20250218 | 162500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 329 | 20250218 | 162400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20250218 | 162300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 331 | 20250218 | 162200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 332 | 20250218 | 162100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 333 | 20250218 | 162000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 334 | 20250218 | 161900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 335 | 20250218 | 161800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 336 | 20250218 | 161700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 337 | 20250218 | 161600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 338 | 20250218 | 161500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 339 | 20250218 | 161400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 340 | 20250218 | 161300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 341 | 20250218 | 161200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 342 | 20250218 | 161100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 343 | 20250218 | 161000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 344 | 20250218 | 160900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 345 | 20250218 | 160800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 346 | 20250218 | 160700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 347 | 20250218 | 160600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 348 | 20250218 | 160500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 349 | 20250218 | 160400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 350 | 20250218 | 160300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 351 | 20250218 | 160200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 352 | 20250218 | 160100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 353 | 20250218 | 160000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 354 | 20250218 | 155900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 355 | 20250218 | 155800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 356 | 20250218 | 155700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 357 | 20250218 | 155600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 358 | 20250218 | 155500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 359 | 20250218 | 155400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 360 | 20250218 | 155300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 361 | 20250218 | 155200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 362 | 20250218 | 155100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 363 | 20250218 | 155000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 364 | 20250218 | 154900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 365 | 20250218 | 154800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 366 | 20250218 | 154700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 367 | 20250218 | 154600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 368 | 20250218 | 154500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 369 | 20250218 | 154400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 370 | 20250218 | 154300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 371 | 20250218 | 154200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 372 | 20250218 | 154100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 373 | 20250218 | 154000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 374 | 20250218 | 153900 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 375 | 20250218 | 153800 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 376 | 20250218 | 153700 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 377 | 20250218 | 153600 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 378 | 20250218 | 153500 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 379 | 20250218 | 153400 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 380 | 20250218 | 153300 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 381 | 20250218 | 153200 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 382 | 20250218 | 153100 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 0 |
| 383 | 20250218 | 153000 | 10206016055 | 4640 | 4640 | 4640 | 4640 | 64901 |
| 384 | 20250218 | 152900 | 9904875415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 385 | 20250218 | 152800 | 9904875415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 386 | 20250218 | 152700 | 9904875415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 387 | 20250218 | 152600 | 9904875415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 388 | 20250218 | 152500 | 9904875415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 389 | 20250218 | 152400 | 9904875415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 390 | 20250218 | 152300 | 9904875415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 391 | 20250218 | 152200 | 9904875415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 392 | 20250218 | 152100 | 9904875415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 393 | 20250218 | 152000 | 9904875415 | 4680 | 4680 | 4680 | 4680 | 0 |
| 394 | 20250218 | 151900 | 9904875415 | 4680 | 4630 | 4685 | 4625 | 50136 |
| 395 | 20250218 | 151800 | 9671458290 | 4640 | 4635 | 4640 | 4615 | 22294 |
| 396 | 20250218 | 151700 | 9568316745 | 4635 | 4620 | 4635 | 4615 | 9821 |
| 397 | 20250218 | 151600 | 9522923735 | 4625 | 4620 | 4625 | 4600 | 15762 |
| 398 | 20250218 | 151500 | 9450206980 | 4620 | 4615 | 4635 | 4615 | 8987 |
| 399 | 20250218 | 151400 | 9408645815 | 4620 | 4600 | 4635 | 4595 | 19800 |
| 400 | 20250218 | 151300 | 9317251925 | 4595 | 4615 | 4615 | 4580 | 10797 |
| 401 | 20250218 | 151200 | 9267659710 | 4590 | 4635 | 4645 | 4590 | 44099 |
| 402 | 20250218 | 151100 | 9063617985 | 4630 | 4600 | 4640 | 4590 | 36392 |
| 403 | 20250218 | 151000 | 8895686800 | 4605 | 4565 | 4620 | 4555 | 46074 |
| 404 | 20250218 | 150900 | 8683981830 | 4565 | 4595 | 4600 | 4555 | 21521 |
| 405 | 20250218 | 150800 | 8585550535 | 4595 | 4550 | 4600 | 4535 | 103130 |
| 406 | 20250218 | 150700 | 8114035975 | 4550 | 4540 | 4555 | 4530 | 26226 |
| 407 | 20250218 | 150600 | 7994884770 | 4540 | 4515 | 4540 | 4510 | 22991 |
| 408 | 20250218 | 150500 | 7890970895 | 4515 | 4515 | 4540 | 4500 | 22327 |
| 409 | 20250218 | 150400 | 7790060500 | 4515 | 4515 | 4525 | 4490 | 24792 |
| 410 | 20250218 | 150300 | 7678241370 | 4515 | 4530 | 4530 | 4475 | 68378 |
| 411 | 20250218 | 150200 | 7369697300 | 4530 | 4450 | 4545 | 4445 | 83656 |
| 412 | 20250218 | 150100 | 6993169940 | 4455 | 4440 | 4455 | 4440 | 6329 |
| 413 | 20250218 | 150000 | 6965013240 | 4440 | 4435 | 4445 | 4435 | 1048 |
| 414 | 20250218 | 145900 | 6960361675 | 4435 | 4435 | 4440 | 4430 | 1964 |
| 415 | 20250218 | 145800 | 6951648935 | 4435 | 4440 | 4440 | 4430 | 2836 |
| 416 | 20250218 | 145700 | 6939077305 | 4440 | 4420 | 4445 | 4420 | 7695 |
| 417 | 20250218 | 145600 | 6904956150 | 4420 | 4405 | 4430 | 4405 | 4532 |
| 418 | 20250218 | 145500 | 6884910530 | 4400 | 4405 | 4410 | 4395 | 7130 |
| 419 | 20250218 | 145400 | 6853522800 | 4405 | 4410 | 4425 | 4405 | 3806 |
| 420 | 20250218 | 145300 | 6836726680 | 4405 | 4435 | 4445 | 4405 | 13295 |
| 421 | 20250218 | 145200 | 6777965615 | 4440 | 4445 | 4445 | 4425 | 4038 |
| 422 | 20250218 | 145100 | 6760061405 | 4450 | 4445 | 4450 | 4440 | 2152 |
| 423 | 20250218 | 145000 | 6750494960 | 4445 | 4450 | 4450 | 4440 | 3170 |
| 424 | 20250218 | 144900 | 6736406115 | 4450 | 4465 | 4465 | 4440 | 10857 |
| 425 | 20250218 | 144800 | 6688008095 | 4465 | 4420 | 4465 | 4415 | 9483 |
| 426 | 20250218 | 144700 | 6645901565 | 4420 | 4430 | 4430 | 4415 | 3157 |
| 427 | 20250218 | 144600 | 6631939905 | 4425 | 4415 | 4435 | 4410 | 3795 |
| 428 | 20250218 | 144500 | 6615145255 | 4410 | 4415 | 4435 | 4395 | 16367 |
| 429 | 20250218 | 144400 | 6543013140 | 4410 | 4410 | 4420 | 4405 | 8337 |
| 430 | 20250218 | 144300 | 6506266130 | 4410 | 4445 | 4445 | 4410 | 9726 |
| 431 | 20250218 | 144200 | 6463189340 | 4450 | 4450 | 4460 | 4440 | 7533 |
| 432 | 20250218 | 144100 | 6429658170 | 4460 | 4435 | 4460 | 4430 | 6272 |
| 433 | 20250218 | 144000 | 6401783330 | 4430 | 4410 | 4435 | 4410 | 7211 |
| 434 | 20250218 | 143900 | 6369876340 | 4410 | 4430 | 4435 | 4405 | 11278 |
| 435 | 20250218 | 143800 | 6320076455 | 4430 | 4430 | 4435 | 4415 | 6093 |
| 436 | 20250218 | 143700 | 6293140905 | 4435 | 4435 | 4455 | 4425 | 4752 |
| 437 | 20250218 | 143600 | 6272050350 | 4420 | 4415 | 4440 | 4405 | 10540 |
| 438 | 20250218 | 143500 | 6225496810 | 4415 | 4430 | 4450 | 4405 | 15898 |
| 439 | 20250218 | 143400 | 6155240860 | 4430 | 4460 | 4460 | 4430 | 12003 |
| 440 | 20250218 | 143300 | 6101975160 | 4460 | 4435 | 4465 | 4435 | 29776 |
| 441 | 20250218 | 143200 | 5969527560 | 4435 | 4445 | 4460 | 4415 | 28959 |
| 442 | 20250218 | 143100 | 5841234040 | 4445 | 4485 | 4490 | 4440 | 57505 |
| 443 | 20250218 | 143000 | 5584939235 | 4485 | 4475 | 4530 | 4475 | 75317 |
| 444 | 20250218 | 142900 | 5245865080 | 4475 | 4430 | 4560 | 4425 | 125264 |
| 445 | 20250218 | 142800 | 4682526205 | 4435 | 4400 | 4460 | 4395 | 52520 |
| 446 | 20250218 | 142700 | 4449421355 | 4405 | 4390 | 4415 | 4380 | 10513 |
| 447 | 20250218 | 142600 | 4403147035 | 4390 | 4360 | 4400 | 4355 | 8058 |
| 448 | 20250218 | 142500 | 4367814990 | 4350 | 4370 | 4385 | 4345 | 24955 |
| 449 | 20250218 | 142400 | 4259061395 | 4370 | 4380 | 4385 | 4370 | 11697 |
| 450 | 20250218 | 142300 | 4207880585 | 4380 | 4390 | 4395 | 4375 | 13766 |
| 451 | 20250218 | 142200 | 4147562670 | 4385 | 4425 | 4430 | 4375 | 43440 |
| 452 | 20250218 | 142100 | 3956548000 | 4425 | 4410 | 4430 | 4410 | 44012 |
| 453 | 20250218 | 142000 | 3762185955 | 4405 | 4405 | 4405 | 4405 | 0 |
| 454 | 20250218 | 141900 | 3762185955 | 4405 | 4395 | 4405 | 4385 | 25748 |
| 455 | 20250218 | 141800 | 3648856720 | 4395 | 4395 | 4395 | 4380 | 2812 |
| 456 | 20250218 | 141700 | 3636511725 | 4395 | 4380 | 4395 | 4370 | 4461 |
| 457 | 20250218 | 141600 | 3616976890 | 4380 | 4400 | 4400 | 4370 | 12262 |
| 458 | 20250218 | 141500 | 3563168010 | 4400 | 4380 | 4400 | 4370 | 45612 |
| 459 | 20250218 | 141400 | 3362838420 | 4375 | 4360 | 4375 | 4350 | 16886 |
| 460 | 20250218 | 141300 | 3289138640 | 4360 | 4360 | 4360 | 4350 | 5033 |
| 461 | 20250218 | 141200 | 3267202490 | 4350 | 4340 | 4360 | 4340 | 12198 |
| 462 | 20250218 | 141100 | 3214163580 | 4340 | 4340 | 4340 | 4330 | 1228 |
| 463 | 20250218 | 141000 | 3208845115 | 4340 | 4345 | 4345 | 4330 | 3388 |
| 464 | 20250218 | 140900 | 3194170375 | 4345 | 4340 | 4345 | 4330 | 4384 |
| 465 | 20250218 | 140800 | 3175172595 | 4345 | 4345 | 4345 | 4335 | 1323 |
| 466 | 20250218 | 140700 | 3169427225 | 4345 | 4350 | 4350 | 4340 | 1476 |
| 467 | 20250218 | 140600 | 3163009200 | 4350 | 4335 | 4355 | 4335 | 4746 |
| 468 | 20250218 | 140500 | 3142377540 | 4335 | 4345 | 4345 | 4325 | 2917 |
| 469 | 20250218 | 140400 | 3129731010 | 4345 | 4350 | 4350 | 4330 | 1648 |
| 470 | 20250218 | 140300 | 3122575750 | 4350 | 4355 | 4360 | 4350 | 4692 |
| 471 | 20250218 | 140200 | 3102134070 | 4350 | 4335 | 4370 | 4335 | 35148 |
| 472 | 20250218 | 140100 | 2949028085 | 4335 | 4315 | 4335 | 4315 | 3183 |
| 473 | 20250218 | 140000 | 2935274565 | 4310 | 4310 | 4315 | 4295 | 2072 |
| 474 | 20250218 | 135900 | 2926350220 | 4310 | 4300 | 4310 | 4295 | 2159 |
| 475 | 20250218 | 135800 | 2917072740 | 4310 | 4310 | 4310 | 4300 | 743 |
| 476 | 20250218 | 135700 | 2913875080 | 4310 | 4310 | 4310 | 4310 | 458 |
| 477 | 20250218 | 135600 | 2911901100 | 4310 | 4305 | 4310 | 4295 | 2040 |
| 478 | 20250218 | 135500 | 2903116900 | 4295 | 4300 | 4305 | 4295 | 2019 |
| 479 | 20250218 | 135400 | 2894437580 | 4300 | 4300 | 4300 | 4285 | 1920 |
| 480 | 20250218 | 135300 | 2886197395 | 4295 | 4295 | 4295 | 4285 | 4784 |
| 481 | 20250218 | 135200 | 2865668195 | 4300 | 4315 | 4315 | 4300 | 4178 |
| 482 | 20250218 | 135100 | 2847690845 | 4315 | 4315 | 4315 | 4310 | 1217 |
| 483 | 20250218 | 135000 | 2842443915 | 4315 | 4310 | 4320 | 4310 | 1917 |
| 484 | 20250218 | 134900 | 2834179340 | 4310 | 4320 | 4320 | 4310 | 1902 |
| 485 | 20250218 | 134800 | 2825971210 | 4320 | 4315 | 4320 | 4310 | 2522 |
| 486 | 20250218 | 134700 | 2815084815 | 4315 | 4345 | 4345 | 4315 | 9888 |
| 487 | 20250218 | 134600 | 2772312620 | 4335 | 4340 | 4355 | 4330 | 11784 |
| 488 | 20250218 | 134500 | 2721172385 | 4340 | 4335 | 4345 | 4325 | 18216 |
| 489 | 20250218 | 134400 | 2642231755 | 4330 | 4305 | 4360 | 4305 | 30582 |
| 490 | 20250218 | 134300 | 2509529310 | 4305 | 4290 | 4305 | 4285 | 4534 |
| 491 | 20250218 | 134200 | 2490063425 | 4290 | 4280 | 4290 | 4275 | 214 |
| 492 | 20250218 | 134100 | 2489147170 | 4280 | 4285 | 4285 | 4275 | 2157 |
| 493 | 20250218 | 134000 | 2479917235 | 4285 | 4295 | 4295 | 4285 | 709 |
| 494 | 20250218 | 133900 | 2476875120 | 4295 | 4290 | 4295 | 4285 | 2965 |
| 495 | 20250218 | 133800 | 2464164065 | 4290 | 4310 | 4310 | 4290 | 2471 |
| 496 | 20250218 | 133700 | 2453544360 | 4310 | 4315 | 4315 | 4300 | 1046 |
| 497 | 20250218 | 133600 | 2449038405 | 4315 | 4305 | 4315 | 4305 | 5630 |
| 498 | 20250218 | 133500 | 2424781415 | 4305 | 4295 | 4305 | 4295 | 1849 |
| 499 | 20250218 | 133400 | 2416827850 | 4295 | 4285 | 4295 | 4285 | 1278 |
| 500 | 20250218 | 133300 | 2411346595 | 4285 | 4275 | 4285 | 4275 | 3046 |
| 501 | 20250218 | 133200 | 2398306945 | 4275 | 4290 | 4290 | 4275 | 2321 |
| 502 | 20250218 | 133100 | 2388374250 | 4285 | 4290 | 4290 | 4275 | 8635 |
| 503 | 20250218 | 133000 | 2351415700 | 4285 | 4290 | 4290 | 4285 | 4217 |
| 504 | 20250218 | 132900 | 2333335840 | 4290 | 4295 | 4295 | 4285 | 3116 |
| 505 | 20250218 | 132800 | 2319970740 | 4295 | 4305 | 4305 | 4290 | 1520 |
| 506 | 20250218 | 132700 | 2313441350 | 4305 | 4280 | 4305 | 4280 | 8975 |
| 507 | 20250218 | 132600 | 2274853120 | 4275 | 4295 | 4305 | 4275 | 5650 |
| 508 | 20250218 | 132500 | 2250629055 | 4295 | 4320 | 4320 | 4295 | 5284 |
| 509 | 20250218 | 132400 | 2227873915 | 4320 | 4310 | 4325 | 4300 | 7909 |
| 510 | 20250218 | 132300 | 2193771365 | 4310 | 4290 | 4325 | 4280 | 18912 |
| 511 | 20250218 | 132200 | 2112317965 | 4290 | 4285 | 4295 | 4270 | 4656 |
| 512 | 20250218 | 132100 | 2092386370 | 4285 | 4280 | 4310 | 4265 | 13639 |
| 513 | 20250218 | 132000 | 2033850905 | 4275 | 4300 | 4300 | 4275 | 4755 |
| 514 | 20250218 | 131900 | 2013479340 | 4295 | 4325 | 4325 | 4265 | 16109 |
| 515 | 20250218 | 131800 | 1944147040 | 4325 | 4235 | 4330 | 4235 | 35095 |
| 516 | 20250218 | 131700 | 1793318860 | 4260 | 4245 | 4265 | 4235 | 16429 |
| 517 | 20250218 | 131600 | 1723555240 | 4255 | 4245 | 4275 | 4220 | 17110 |
| 518 | 20250218 | 131500 | 1651024270 | 4245 | 4275 | 4310 | 4210 | 41431 |
| 519 | 20250218 | 131400 | 1474849745 | 4280 | 4185 | 4350 | 4185 | 99848 |
| 520 | 20250218 | 131300 | 1047130600 | 4175 | 4175 | 4185 | 4175 | 1602 |
| 521 | 20250218 | 131200 | 1040427245 | 4170 | 4175 | 4175 | 4170 | 578 |
| 522 | 20250218 | 131100 | 1038014105 | 4175 | 4185 | 4190 | 4175 | 282 |
| 523 | 20250218 | 131000 | 1036832805 | 4185 | 4185 | 4185 | 4185 | 1 |
| 524 | 20250218 | 130900 | 1036828620 | 4185 | 4165 | 4185 | 4165 | 236 |
| 525 | 20250218 | 130800 | 1035841420 | 4190 | 4190 | 4190 | 4190 | 22 |
| 526 | 20250218 | 130700 | 1035749240 | 4180 | 4180 | 4180 | 4180 | 1250 |
| 527 | 20250218 | 130600 | 1030524240 | 4180 | 4165 | 4180 | 4160 | 1526 |
| 528 | 20250218 | 130500 | 1024165890 | 4165 | 4150 | 4165 | 4145 | 688 |
| 529 | 20250218 | 130400 | 1021310175 | 4155 | 4160 | 4160 | 4155 | 381 |
| 530 | 20250218 | 130300 | 1019726020 | 4165 | 4165 | 4165 | 4160 | 104 |
| 531 | 20250218 | 130200 | 1019293345 | 4160 | 4160 | 4165 | 4160 | 510 |
| 532 | 20250218 | 130100 | 1017171725 | 4165 | 4165 | 4165 | 4165 | 0 |
| 533 | 20250218 | 130000 | 1017171725 | 4165 | 4165 | 4165 | 4165 | 208 |
| 534 | 20250218 | 125900 | 1016305405 | 4165 | 4165 | 4165 | 4165 | 0 |
| 535 | 20250218 | 125800 | 1016305405 | 4165 | 4160 | 4165 | 4155 | 97 |
| 536 | 20250218 | 125700 | 1015902200 | 4165 | 4170 | 4170 | 4160 | 765 |
| 537 | 20250218 | 125600 | 1012713535 | 4175 | 4175 | 4175 | 4175 | 185 |
| 538 | 20250218 | 125500 | 1011941160 | 4190 | 4190 | 4190 | 4190 | 0 |
| 539 | 20250218 | 125400 | 1011941160 | 4190 | 4190 | 4190 | 4190 | 1 |
| 540 | 20250218 | 125300 | 1011936970 | 4190 | 4190 | 4190 | 4190 | 79 |
| 541 | 20250218 | 125200 | 1011605960 | 4175 | 4190 | 4190 | 4175 | 710 |
| 542 | 20250218 | 125100 | 1008637315 | 4180 | 4190 | 4195 | 4180 | 1503 |
| 543 | 20250218 | 125000 | 1002338885 | 4195 | 4190 | 4195 | 4190 | 682 |
| 544 | 20250218 | 124900 | 999481295 | 4190 | 4190 | 4190 | 4180 | 278 |
| 545 | 20250218 | 124800 | 998318650 | 4190 | 4185 | 4190 | 4185 | 9 |
| 546 | 20250218 | 124700 | 998280980 | 4185 | 4185 | 4185 | 4185 | 870 |
| 547 | 20250218 | 124600 | 994640030 | 4185 | 4180 | 4185 | 4180 | 142 |
| 548 | 20250218 | 124500 | 994046420 | 4180 | 4185 | 4185 | 4180 | 550 |
| 549 | 20250218 | 124400 | 991744920 | 4185 | 4180 | 4185 | 4170 | 300 |
| 550 | 20250218 | 124300 | 990491370 | 4180 | 4185 | 4185 | 4180 | 276 |
| 551 | 20250218 | 124200 | 989337550 | 4185 | 4185 | 4185 | 4180 | 681 |
| 552 | 20250218 | 124100 | 986490765 | 4185 | 4190 | 4190 | 4180 | 334 |
| 553 | 20250218 | 124000 | 985093990 | 4180 | 4185 | 4195 | 4180 | 962 |
| 554 | 20250218 | 123900 | 981064325 | 4185 | 4175 | 4185 | 4170 | 4070 |
| 555 | 20250218 | 123800 | 964056525 | 4180 | 4175 | 4180 | 4175 | 347 |
| 556 | 20250218 | 123700 | 962606950 | 4175 | 4175 | 4180 | 4175 | 959 |
| 557 | 20250218 | 123600 | 958602425 | 4180 | 4180 | 4180 | 4180 | 1 |
| 558 | 20250218 | 123500 | 958598245 | 4170 | 4175 | 4180 | 4165 | 533 |
| 559 | 20250218 | 123400 | 956372830 | 4180 | 4175 | 4180 | 4165 | 475 |
| 560 | 20250218 | 123300 | 954391030 | 4175 | 4165 | 4180 | 4165 | 3140 |
| 561 | 20250218 | 123200 | 941280180 | 4170 | 4140 | 4170 | 4140 | 7226 |
| 562 | 20250218 | 123100 | 911279000 | 4120 | 4120 | 4120 | 4120 | 30 |
| 563 | 20250218 | 123000 | 911155400 | 4120 | 4120 | 4120 | 4120 | 0 |
| 564 | 20250218 | 122900 | 911155400 | 4120 | 4140 | 4140 | 4120 | 509 |
| 565 | 20250218 | 122800 | 909053180 | 4140 | 4140 | 4140 | 4140 | 0 |
| 566 | 20250218 | 122700 | 909053180 | 4140 | 4140 | 4140 | 4140 | 0 |
| 567 | 20250218 | 122600 | 909053180 | 4140 | 4140 | 4140 | 4140 | 3 |
| 568 | 20250218 | 122500 | 909040760 | 4140 | 4120 | 4145 | 4120 | 3258 |
| 569 | 20250218 | 122400 | 895577665 | 4120 | 4120 | 4120 | 4120 | 0 |
| 570 | 20250218 | 122300 | 895577665 | 4120 | 4120 | 4120 | 4120 | 28 |
| 571 | 20250218 | 122200 | 895462305 | 4120 | 4120 | 4120 | 4120 | 456 |
| 572 | 20250218 | 122100 | 893583585 | 4125 | 4130 | 4130 | 4125 | 149 |
| 573 | 20250218 | 122000 | 892968460 | 4130 | 4130 | 4130 | 4130 | 0 |
| 574 | 20250218 | 121900 | 892968460 | 4130 | 4135 | 4140 | 4130 | 519 |
| 575 | 20250218 | 121800 | 890820930 | 4140 | 4140 | 4140 | 4140 | 0 |
| 576 | 20250218 | 121700 | 890820930 | 4140 | 4135 | 4140 | 4135 | 101 |
| 577 | 20250218 | 121600 | 890403290 | 4140 | 4135 | 4140 | 4135 | 100 |
| 578 | 20250218 | 121500 | 889989620 | 4140 | 4140 | 4140 | 4135 | 106 |
| 579 | 20250218 | 121400 | 889551280 | 4140 | 4140 | 4140 | 4140 | 113 |
| 580 | 20250218 | 121300 | 889083460 | 4145 | 4145 | 4145 | 4145 | 10 |
| 581 | 20250218 | 121200 | 889042010 | 4125 | 4130 | 4130 | 4125 | 2 |
| 582 | 20250218 | 121100 | 889033755 | 4145 | 4145 | 4145 | 4145 | 202 |
| 583 | 20250218 | 121000 | 888196465 | 4145 | 4130 | 4145 | 4130 | 46 |
| 584 | 20250218 | 120900 | 888006125 | 4135 | 4135 | 4135 | 4135 | 62 |
| 585 | 20250218 | 120800 | 887749755 | 4145 | 4145 | 4145 | 4145 | 0 |
| 586 | 20250218 | 120700 | 887749755 | 4145 | 4145 | 4145 | 4145 | 0 |
| 587 | 20250218 | 120600 | 887749755 | 4145 | 4145 | 4145 | 4145 | 30 |
| 588 | 20250218 | 120500 | 887625405 | 4145 | 4135 | 4145 | 4135 | 223 |
| 589 | 20250218 | 120400 | 886702260 | 4135 | 4135 | 4135 | 4135 | 2 |
| 590 | 20250218 | 120300 | 886693990 | 4145 | 4145 | 4145 | 4145 | 0 |
| 591 | 20250218 | 120200 | 886693990 | 4145 | 4145 | 4145 | 4145 | 10 |
| 592 | 20250218 | 120100 | 886652540 | 4140 | 4145 | 4145 | 4140 | 26 |
| 593 | 20250218 | 120000 | 886544775 | 4150 | 4145 | 4150 | 4145 | 104 |
| 594 | 20250218 | 115900 | 886113440 | 4145 | 4150 | 4150 | 4145 | 1042 |
| 595 | 20250218 | 115800 | 881792375 | 4135 | 4150 | 4150 | 4135 | 24 |
| 596 | 20250218 | 115700 | 881692805 | 4150 | 4150 | 4150 | 4150 | 24 |
| 597 | 20250218 | 115600 | 881593205 | 4150 | 4145 | 4150 | 4145 | 149 |
| 598 | 20250218 | 115500 | 880975590 | 4145 | 4125 | 4145 | 4125 | 839 |
| 599 | 20250218 | 115400 | 877506770 | 4120 | 4120 | 4130 | 4120 | 170 |
| 600 | 20250218 | 115300 | 876806270 | 4130 | 4130 | 4130 | 4130 | 0 |
| 601 | 20250218 | 115200 | 876806270 | 4130 | 4130 | 4130 | 4130 | 503 |
| 602 | 20250218 | 115100 | 874728880 | 4130 | 4125 | 4130 | 4125 | 500 |
| 603 | 20250218 | 115000 | 872663885 | 4130 | 4125 | 4130 | 4125 | 2 |
| 604 | 20250218 | 114900 | 872655630 | 4125 | 4130 | 4130 | 4125 | 647 |
| 605 | 20250218 | 114800 | 869984545 | 4130 | 4130 | 4130 | 4130 | 0 |
| 606 | 20250218 | 114700 | 869984545 | 4130 | 4130 | 4130 | 4130 | 235 |
| 607 | 20250218 | 114600 | 869013995 | 4130 | 4145 | 4145 | 4130 | 254 |
| 608 | 20250218 | 114500 | 867961975 | 4145 | 4145 | 4145 | 4140 | 15 |
| 609 | 20250218 | 114400 | 867899820 | 4145 | 4135 | 4145 | 4135 | 1081 |
| 610 | 20250218 | 114300 | 863422680 | 4135 | 4135 | 4140 | 4135 | 758 |
| 611 | 20250218 | 114200 | 860287785 | 4130 | 4120 | 4130 | 4120 | 1522 |
| 612 | 20250218 | 114100 | 854010595 | 4115 | 4115 | 4115 | 4115 | 3 |
| 613 | 20250218 | 114000 | 853998250 | 4120 | 4120 | 4120 | 4120 | 200 |
| 614 | 20250218 | 113900 | 853174250 | 4125 | 4125 | 4125 | 4125 | 112 |
| 615 | 20250218 | 113800 | 852712250 | 4115 | 4115 | 4115 | 4115 | 0 |
| 616 | 20250218 | 113700 | 852712250 | 4115 | 4115 | 4115 | 4115 | 82 |
| 617 | 20250218 | 113600 | 852374820 | 4115 | 4115 | 4115 | 4110 | 264 |
| 618 | 20250218 | 113500 | 851288675 | 4115 | 4115 | 4115 | 4115 | 111 |
| 619 | 20250218 | 113400 | 850831910 | 4115 | 4115 | 4115 | 4115 | 780 |
| 620 | 20250218 | 113300 | 847622210 | 4115 | 4115 | 4115 | 4110 | 359 |
| 621 | 20250218 | 113200 | 846145425 | 4115 | 4115 | 4115 | 4115 | 46 |
| 622 | 20250218 | 113100 | 845956135 | 4110 | 4110 | 4110 | 4110 | 0 |
| 623 | 20250218 | 113000 | 845956135 | 4110 | 4115 | 4115 | 4110 | 304 |
| 624 | 20250218 | 112900 | 844706675 | 4110 | 4110 | 4110 | 4110 | 320 |
| 625 | 20250218 | 112800 | 843391475 | 4115 | 4115 | 4115 | 4115 | 810 |
| 626 | 20250218 | 112700 | 840058325 | 4115 | 4115 | 4115 | 4115 | 50 |
| 627 | 20250218 | 112600 | 839852575 | 4120 | 4120 | 4120 | 4120 | 521 |
| 628 | 20250218 | 112500 | 837706055 | 4120 | 4120 | 4120 | 4120 | 2 |
| 629 | 20250218 | 112400 | 837697815 | 4120 | 4120 | 4120 | 4120 | 129 |
| 630 | 20250218 | 112300 | 837166335 | 4110 | 4110 | 4110 | 4110 | 8 |
| 631 | 20250218 | 112200 | 837133455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 632 | 20250218 | 112100 | 837133455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 633 | 20250218 | 112000 | 837133455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 634 | 20250218 | 111900 | 837133455 | 4125 | 4130 | 4130 | 4110 | 3985 |
| 635 | 20250218 | 111800 | 820747985 | 4135 | 4135 | 4135 | 4135 | 34 |
| 636 | 20250218 | 111700 | 820607395 | 4140 | 4140 | 4140 | 4140 | 0 |
| 637 | 20250218 | 111600 | 820607395 | 4140 | 4140 | 4140 | 4140 | 10 |
| 638 | 20250218 | 111500 | 820565995 | 4140 | 4145 | 4145 | 4140 | 40 |
| 639 | 20250218 | 111400 | 820400295 | 4145 | 4145 | 4145 | 4145 | 0 |
| 640 | 20250218 | 111300 | 820400295 | 4145 | 4145 | 4145 | 4145 | 2 |
| 641 | 20250218 | 111200 | 820392005 | 4145 | 4140 | 4145 | 4120 | 589 |
| 642 | 20250218 | 111100 | 817958750 | 4145 | 4145 | 4145 | 4145 | 4 |
| 643 | 20250218 | 111000 | 817942170 | 4145 | 4150 | 4150 | 4145 | 862 |
| 644 | 20250218 | 110900 | 814365600 | 4150 | 4150 | 4150 | 4150 | 3 |
| 645 | 20250218 | 110800 | 814353150 | 4145 | 4145 | 4150 | 4145 | 154 |
| 646 | 20250218 | 110700 | 813714130 | 4145 | 4140 | 4145 | 4140 | 1067 |
| 647 | 20250218 | 110600 | 809293970 | 4140 | 4105 | 4140 | 4105 | 3855 |
| 648 | 20250218 | 110500 | 793429620 | 4110 | 4105 | 4110 | 4105 | 537 |
| 649 | 20250218 | 110400 | 791225225 | 4110 | 4110 | 4110 | 4110 | 121 |
| 650 | 20250218 | 110300 | 790727915 | 4110 | 4110 | 4110 | 4110 | 1 |
| 651 | 20250218 | 110200 | 790723805 | 4105 | 4105 | 4105 | 4105 | 1 |
| 652 | 20250218 | 110100 | 790719700 | 4080 | 4095 | 4095 | 4080 | 1096 |
| 653 | 20250218 | 110000 | 786238485 | 4095 | 4095 | 4110 | 4095 | 774 |
| 654 | 20250218 | 105900 | 783065640 | 4095 | 4095 | 4095 | 4095 | 382 |
| 655 | 20250218 | 105800 | 781501350 | 4105 | 4105 | 4105 | 4105 | 12 |
| 656 | 20250218 | 105700 | 781452090 | 4105 | 4105 | 4105 | 4105 | 0 |
| 657 | 20250218 | 105600 | 781452090 | 4105 | 4080 | 4105 | 4080 | 1273 |
| 658 | 20250218 | 105500 | 776252885 | 4110 | 4105 | 4110 | 4105 | 2 |
| 659 | 20250218 | 105400 | 776244670 | 4105 | 4070 | 4105 | 4070 | 2646 |
| 660 | 20250218 | 105300 | 765436410 | 4095 | 4100 | 4100 | 4055 | 5229 |
| 661 | 20250218 | 105200 | 744036865 | 4100 | 4105 | 4105 | 4100 | 1633 |
| 662 | 20250218 | 105100 | 737338245 | 4110 | 4110 | 4110 | 4110 | 2 |
| 663 | 20250218 | 105000 | 737330025 | 4110 | 4110 | 4110 | 4110 | 6 |
| 664 | 20250218 | 104900 | 737305365 | 4105 | 4105 | 4105 | 4105 | 243 |
| 665 | 20250218 | 104800 | 736307850 | 4115 | 4115 | 4115 | 4115 | 0 |
| 666 | 20250218 | 104700 | 736307850 | 4115 | 4115 | 4115 | 4115 | 1 |
| 667 | 20250218 | 104600 | 736303735 | 4100 | 4110 | 4110 | 4100 | 3727 |
| 668 | 20250218 | 104500 | 721007500 | 4110 | 4110 | 4110 | 4110 | 1055 |
| 669 | 20250218 | 104400 | 716671450 | 4110 | 4110 | 4110 | 4110 | 4 |
| 670 | 20250218 | 104300 | 716655010 | 4110 | 4110 | 4110 | 4110 | 34 |
| 671 | 20250218 | 104200 | 716515270 | 4115 | 4115 | 4115 | 4115 | 35 |
| 672 | 20250218 | 104100 | 716371245 | 4115 | 4115 | 4115 | 4105 | 60 |
| 673 | 20250218 | 104000 | 716124445 | 4110 | 4110 | 4110 | 4110 | 250 |
| 674 | 20250218 | 103900 | 715096945 | 4100 | 4110 | 4110 | 4100 | 244 |
| 675 | 20250218 | 103800 | 714096495 | 4110 | 4100 | 4110 | 4100 | 320 |
| 676 | 20250218 | 103700 | 712782605 | 4100 | 4125 | 4125 | 4100 | 6256 |
| 677 | 20250218 | 103600 | 687046075 | 4125 | 4130 | 4140 | 4125 | 584 |
| 678 | 20250218 | 103500 | 684634200 | 4140 | 4140 | 4140 | 4130 | 296 |
| 679 | 20250218 | 103400 | 683410260 | 4125 | 4150 | 4155 | 4125 | 1658 |
| 680 | 20250218 | 103300 | 676561415 | 4155 | 4160 | 4165 | 4140 | 2033 |
| 681 | 20250218 | 103200 | 668120760 | 4155 | 4155 | 4160 | 4155 | 576 |
| 682 | 20250218 | 103100 | 665727470 | 4150 | 4160 | 4160 | 4150 | 11 |
| 683 | 20250218 | 103000 | 665681790 | 4160 | 4155 | 4160 | 4155 | 208 |
| 684 | 20250218 | 102900 | 664816535 | 4160 | 4130 | 4160 | 4130 | 1307 |
| 685 | 20250218 | 102800 | 659402670 | 4130 | 4140 | 4140 | 4130 | 401 |
| 686 | 20250218 | 102700 | 657742540 | 4140 | 4120 | 4140 | 4120 | 305 |
| 687 | 20250218 | 102600 | 656479940 | 4120 | 4125 | 4140 | 4120 | 686 |
| 688 | 20250218 | 102500 | 653650060 | 4130 | 4130 | 4130 | 4130 | 2653 |
| 689 | 20250218 | 102400 | 642693170 | 4145 | 4135 | 4145 | 4125 | 3261 |
| 690 | 20250218 | 102300 | 629222835 | 4150 | 4150 | 4150 | 4150 | 5 |
| 691 | 20250218 | 102200 | 629202085 | 4150 | 4135 | 4150 | 4135 | 591 |
| 692 | 20250218 | 102100 | 626757805 | 4140 | 4140 | 4140 | 4125 | 448 |
| 693 | 20250218 | 102000 | 624907595 | 4120 | 4150 | 4150 | 4120 | 1416 |
| 694 | 20250218 | 101900 | 619053615 | 4150 | 4155 | 4155 | 4145 | 716 |
| 695 | 20250218 | 101800 | 616082160 | 4160 | 4160 | 4170 | 4110 | 10085 |
| 696 | 20250218 | 101700 | 574382315 | 4160 | 4210 | 4210 | 4160 | 5860 |
| 697 | 20250218 | 101600 | 549950390 | 4205 | 4200 | 4210 | 4190 | 4525 |
| 698 | 20250218 | 101500 | 530967705 | 4200 | 4200 | 4215 | 4190 | 2859 |
| 699 | 20250218 | 101400 | 518958850 | 4200 | 4205 | 4250 | 4200 | 15145 |
| 700 | 20250218 | 101300 | 454910640 | 4205 | 4160 | 4295 | 4160 | 36935 |
| 701 | 20250218 | 101200 | 298845040 | 4155 | 4135 | 4155 | 4125 | 5858 |
| 702 | 20250218 | 101100 | 274583105 | 4125 | 4145 | 4145 | 4125 | 622 |
| 703 | 20250218 | 101000 | 272006880 | 4145 | 4110 | 4145 | 4110 | 6874 |
| 704 | 20250218 | 100900 | 243675720 | 4100 | 4090 | 4100 | 4090 | 1297 |
| 705 | 20250218 | 100800 | 238358120 | 4100 | 4100 | 4100 | 4095 | 48 |
| 706 | 20250218 | 100700 | 238161370 | 4080 | 4100 | 4100 | 4080 | 644 |
| 707 | 20250218 | 100600 | 235524805 | 4100 | 4095 | 4105 | 4095 | 761 |
| 708 | 20250218 | 100500 | 232403450 | 4095 | 4065 | 4095 | 4065 | 1301 |
| 709 | 20250218 | 100400 | 227082780 | 4080 | 4065 | 4080 | 4065 | 6 |
| 710 | 20250218 | 100300 | 227058375 | 4065 | 4065 | 4065 | 4065 | 397 |
| 711 | 20250218 | 100200 | 225444570 | 4065 | 4065 | 4065 | 4065 | 260 |
| 712 | 20250218 | 100100 | 224387670 | 4065 | 4080 | 4085 | 4065 | 1440 |
| 713 | 20250218 | 100000 | 218523620 | 4080 | 4085 | 4085 | 4080 | 350 |
| 714 | 20250218 | 095900 | 217095235 | 4080 | 4085 | 4085 | 4080 | 335 |
| 715 | 20250218 | 095800 | 215728395 | 4090 | 4090 | 4090 | 4090 | 139 |
| 716 | 20250218 | 095700 | 215159885 | 4090 | 4090 | 4090 | 4090 | 434 |
| 717 | 20250218 | 095600 | 213384825 | 4090 | 4080 | 4090 | 4080 | 325 |
| 718 | 20250218 | 095500 | 212058775 | 4080 | 4090 | 4090 | 4080 | 844 |
| 719 | 20250218 | 095400 | 208610205 | 4090 | 4085 | 4090 | 4085 | 1145 |
| 720 | 20250218 | 095300 | 203932530 | 4090 | 4090 | 4090 | 4090 | 110 |
| 721 | 20250218 | 095200 | 203482630 | 4085 | 4085 | 4090 | 4085 | 108 |
| 722 | 20250218 | 095100 | 203041445 | 4085 | 4090 | 4090 | 4085 | 817 |
| 723 | 20250218 | 095000 | 199700830 | 4090 | 4085 | 4090 | 4085 | 261 |
| 724 | 20250218 | 094900 | 198634080 | 4085 | 4080 | 4090 | 4080 | 506 |
| 725 | 20250218 | 094800 | 196564685 | 4075 | 4090 | 4090 | 4075 | 743 |
| 726 | 20250218 | 094700 | 193533445 | 4080 | 4080 | 4080 | 4075 | 298 |
| 727 | 20250218 | 094600 | 192318105 | 4090 | 4080 | 4095 | 4080 | 1050 |
| 728 | 20250218 | 094500 | 188028200 | 4090 | 4100 | 4100 | 4080 | 1782 |
| 729 | 20250218 | 094400 | 180755880 | 4100 | 4100 | 4110 | 4095 | 2323 |
| 730 | 20250218 | 094300 | 171229045 | 4100 | 4070 | 4110 | 4065 | 3658 |
| 731 | 20250218 | 094200 | 156308010 | 4070 | 4065 | 4070 | 4065 | 437 |
| 732 | 20250218 | 094100 | 154531585 | 4045 | 4045 | 4070 | 4045 | 4054 |
| 733 | 20250218 | 094000 | 138126660 | 4045 | 4035 | 4045 | 4035 | 2186 |
| 734 | 20250218 | 093900 | 129305600 | 4035 | 4035 | 4035 | 4035 | 854 |
| 735 | 20250218 | 093800 | 125859710 | 4035 | 4030 | 4035 | 4030 | 68 |
| 736 | 20250218 | 093700 | 125585650 | 4025 | 4025 | 4025 | 4025 | 91 |
| 737 | 20250218 | 093600 | 125219375 | 4025 | 4020 | 4025 | 4020 | 720 |
| 738 | 20250218 | 093500 | 122321380 | 4020 | 4025 | 4025 | 4020 | 30 |
| 739 | 20250218 | 093400 | 122200765 | 4020 | 4020 | 4020 | 4020 | 2 |
| 740 | 20250218 | 093300 | 122192725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 741 | 20250218 | 093200 | 122192725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 742 | 20250218 | 093100 | 122192725 | 4020 | 4020 | 4020 | 4020 | 214 |
| 743 | 20250218 | 093000 | 121332445 | 4025 | 4025 | 4025 | 4025 | 500 |
| 744 | 20250218 | 092900 | 119319945 | 4020 | 4020 | 4020 | 4020 | 514 |
| 745 | 20250218 | 092800 | 117253665 | 4020 | 4020 | 4020 | 4020 | 0 |
| 746 | 20250218 | 092700 | 117253665 | 4020 | 4010 | 4020 | 4010 | 346 |
| 747 | 20250218 | 092600 | 115864665 | 4010 | 4005 | 4015 | 4005 | 621 |
| 748 | 20250218 | 092500 | 113376875 | 4005 | 4010 | 4010 | 4005 | 192 |
| 749 | 20250218 | 092400 | 112607035 | 4005 | 4005 | 4005 | 4005 | 150 |
| 750 | 20250218 | 092300 | 112006285 | 4000 | 4000 | 4005 | 4000 | 1359 |
| 751 | 20250218 | 092200 | 106563650 | 4000 | 4000 | 4000 | 4000 | 575 |
| 752 | 20250218 | 092100 | 104263650 | 3985 | 3985 | 3985 | 3985 | 1013 |
| 753 | 20250218 | 092000 | 100226845 | 3985 | 3985 | 3985 | 3985 | 100 |
| 754 | 20250218 | 091900 | 99828345 | 4000 | 3990 | 4000 | 3990 | 1109 |
| 755 | 20250218 | 091800 | 95398475 | 3980 | 3995 | 3995 | 3980 | 677 |
| 756 | 20250218 | 091700 | 92698450 | 3985 | 3985 | 4000 | 3985 | 170 |
| 757 | 20250218 | 091600 | 92020985 | 3985 | 3985 | 3985 | 3985 | 0 |
| 758 | 20250218 | 091500 | 92020985 | 3985 | 3995 | 4000 | 3960 | 2858 |
| 759 | 20250218 | 091400 | 80657630 | 3995 | 3995 | 3995 | 3995 | 2 |
| 760 | 20250218 | 091300 | 80649640 | 3995 | 3995 | 4000 | 3995 | 614 |
| 761 | 20250218 | 091200 | 78196700 | 3995 | 3990 | 3995 | 3980 | 361 |
| 762 | 20250218 | 091100 | 76756955 | 3990 | 3990 | 3995 | 3970 | 110 |
| 763 | 20250218 | 091000 | 76319510 | 3965 | 3975 | 4000 | 3965 | 1513 |
| 764 | 20250218 | 090900 | 70316650 | 3975 | 3975 | 3975 | 3965 | 2317 |
| 765 | 20250218 | 090800 | 61123555 | 3975 | 3980 | 3980 | 3975 | 1821 |
| 766 | 20250218 | 090700 | 53884845 | 4000 | 4000 | 4000 | 3975 | 446 |
| 767 | 20250218 | 090600 | 52100995 | 4000 | 3980 | 4000 | 3980 | 1011 |
| 768 | 20250218 | 090500 | 48077195 | 4000 | 4000 | 4000 | 3985 | 612 |
| 769 | 20250218 | 090400 | 45638260 | 4005 | 4005 | 4005 | 4005 | 175 |
| 770 | 20250218 | 090300 | 44937385 | 4000 | 3990 | 4005 | 3980 | 547 |
| 771 | 20250218 | 090200 | 42759000 | 4010 | 3990 | 4010 | 3975 | 2461 |
| 772 | 20250218 | 090100 | 32944925 | 3980 | 3985 | 3990 | 3980 | 1943 |
| 773 | 20250218 | 090000 | 25209770 | 3985 | 4005 | 4005 | 3980 | 6311 |