KissMeData/457630/min/candle-20231205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231205	213500	96644100	2445	2445	2445	2445	1095
3	20231205	213400	96644100	2445	2445	2445	2445	0
4	20231205	213300	96644100	2445	2445	2445	2445	0
5	20231205	213200	96644100	2445	2445	2445	2445	0
6	20231205	213100	96644100	2445	2445	2445	2445	0
7	20231205	213000	96644100	2445	2445	2445	2445	0
8	20231205	212900	96644100	2445	2445	2445	2445	0
9	20231205	212800	96644100	2445	2445	2445	2445	0
10	20231205	212700	96644100	2445	2445	2445	2445	0
11	20231205	212600	96644100	2445	2445	2445	2445	0
12	20231205	212500	96644100	2445	2445	2445	2445	0
13	20231205	212400	96644100	2445	2445	2445	2445	0
14	20231205	212300	96644100	2445	2445	2445	2445	0
15	20231205	212200	96644100	2445	2445	2445	2445	0
16	20231205	212100	96644100	2445	2445	2445	2445	0
17	20231205	212000	96644100	2445	2445	2445	2445	0
18	20231205	211900	96644100	2445	2445	2445	2445	0
19	20231205	211800	96644100	2445	2445	2445	2445	0
20	20231205	211700	96644100	2445	2445	2445	2445	0
21	20231205	211600	96644100	2445	2445	2445	2445	0
22	20231205	211500	96644100	2445	2445	2445	2445	0
23	20231205	211400	96644100	2445	2445	2445	2445	0
24	20231205	211300	96644100	2445	2445	2445	2445	0
25	20231205	211200	96644100	2445	2445	2445	2445	0
26	20231205	211100	96644100	2445	2445	2445	2445	0
27	20231205	211000	96644100	2445	2445	2445	2445	0
28	20231205	210900	96644100	2445	2445	2445	2445	0
29	20231205	210800	96644100	2445	2445	2445	2445	0
30	20231205	210700	96644100	2445	2445	2445	2445	0
31	20231205	210600	96644100	2445	2445	2445	2445	0
32	20231205	210500	96644100	2445	2445	2445	2445	1095
33	20231205	210400	96644100	2445	2445	2445	2445	0
34	20231205	210300	96644100	2445	2445	2445	2445	0
35	20231205	210200	96644100	2445	2445	2445	2445	0
36	20231205	210100	96644100	2445	2445	2445	2445	0
37	20231205	210000	96644100	2445	2445	2445	2445	0
38	20231205	205900	96644100	2445	2445	2445	2445	0
39	20231205	205800	96644100	2445	2445	2445	2445	0
40	20231205	205700	96644100	2445	2445	2445	2445	0
41	20231205	205600	96644100	2445	2445	2445	2445	0
42	20231205	205500	96644100	2445	2445	2445	2445	0
43	20231205	205400	96644100	2445	2445	2445	2445	0
44	20231205	205300	96644100	2445	2445	2445	2445	0
45	20231205	205200	96644100	2445	2445	2445	2445	0
46	20231205	205100	96644100	2445	2445	2445	2445	0
47	20231205	205000	96644100	2445	2445	2445	2445	0
48	20231205	204900	96644100	2445	2445	2445	2445	0
49	20231205	204800	96644100	2445	2445	2445	2445	0
50	20231205	204700	96644100	2445	2445	2445	2445	0
51	20231205	204600	96644100	2445	2445	2445	2445	0
52	20231205	204500	96644100	2445	2445	2445	2445	0
53	20231205	204400	96644100	2445	2445	2445	2445	0
54	20231205	204300	96644100	2445	2445	2445	2445	0
55	20231205	204200	96644100	2445	2445	2445	2445	0
56	20231205	204100	96644100	2445	2445	2445	2445	0
57	20231205	204000	96644100	2445	2445	2445	2445	0
58	20231205	203900	96644100	2445	2445	2445	2445	0
59	20231205	203800	96644100	2445	2445	2445	2445	0
60	20231205	203700	96644100	2445	2445	2445	2445	0
61	20231205	203600	96644100	2445	2445	2445	2445	0
62	20231205	203500	96644100	2445	2445	2445	2445	1095
63	20231205	203400	96644100	2445	2445	2445	2445	0
64	20231205	203300	96644100	2445	2445	2445	2445	0
65	20231205	203200	96644100	2445	2445	2445	2445	0
66	20231205	203100	96644100	2445	2445	2445	2445	0
67	20231205	203000	96644100	2445	2445	2445	2445	0
68	20231205	202900	96644100	2445	2445	2445	2445	0
69	20231205	202800	96644100	2445	2445	2445	2445	0
70	20231205	202700	96644100	2445	2445	2445	2445	0
71	20231205	202600	96644100	2445	2445	2445	2445	0
72	20231205	202500	96644100	2445	2445	2445	2445	0
73	20231205	202400	96644100	2445	2445	2445	2445	0
74	20231205	202300	96644100	2445	2445	2445	2445	0
75	20231205	202200	96644100	2445	2445	2445	2445	0
76	20231205	202100	96644100	2445	2445	2445	2445	0
77	20231205	202000	96644100	2445	2445	2445	2445	0
78	20231205	201900	96644100	2445	2445	2445	2445	0
79	20231205	201800	96644100	2445	2445	2445	2445	0
80	20231205	201700	96644100	2445	2445	2445	2445	0
81	20231205	201600	96644100	2445	2445	2445	2445	0
82	20231205	201500	96644100	2445	2445	2445	2445	0
83	20231205	201400	96644100	2445	2445	2445	2445	0
84	20231205	201300	96644100	2445	2445	2445	2445	0
85	20231205	201200	96644100	2445	2445	2445	2445	0
86	20231205	201100	96644100	2445	2445	2445	2445	0
87	20231205	201000	96644100	2445	2445	2445	2445	0
88	20231205	200900	96644100	2445	2445	2445	2445	0
89	20231205	200800	96644100	2445	2445	2445	2445	0
90	20231205	200700	96644100	2445	2445	2445	2445	0
91	20231205	200600	96644100	2445	2445	2445	2445	0
92	20231205	200500	96644100	2445	2445	2445	2445	1095
93	20231205	200400	96644100	2445	2445	2445	2445	0
94	20231205	200300	96644100	2445	2445	2445	2445	0
95	20231205	200200	96644100	2445	2445	2445	2445	0
96	20231205	200100	96644100	2445	2445	2445	2445	0
97	20231205	200000	96644100	2445	2445	2445	2445	0
98	20231205	195900	96644100	2445	2445	2445	2445	0
99	20231205	195800	96644100	2445	2445	2445	2445	0
100	20231205	195700	96644100	2445	2445	2445	2445	0
101	20231205	195600	96644100	2445	2445	2445	2445	0
102	20231205	195500	96644100	2445	2445	2445	2445	0
103	20231205	195400	96644100	2445	2445	2445	2445	0
104	20231205	195300	96644100	2445	2445	2445	2445	0
105	20231205	195200	96644100	2445	2445	2445	2445	0
106	20231205	195100	96644100	2445	2445	2445	2445	0
107	20231205	195000	96644100	2445	2445	2445	2445	0
108	20231205	194900	96644100	2445	2445	2445	2445	0
109	20231205	194800	96644100	2445	2445	2445	2445	0
110	20231205	194700	96644100	2445	2445	2445	2445	0
111	20231205	194600	96644100	2445	2445	2445	2445	0
112	20231205	194500	96644100	2445	2445	2445	2445	0
113	20231205	194400	96644100	2445	2445	2445	2445	0
114	20231205	194300	96644100	2445	2445	2445	2445	0
115	20231205	194200	96644100	2445	2445	2445	2445	0
116	20231205	194100	96644100	2445	2445	2445	2445	0
117	20231205	194000	96644100	2445	2445	2445	2445	0
118	20231205	193900	96644100	2445	2445	2445	2445	0
119	20231205	193800	96644100	2445	2445	2445	2445	0
120	20231205	193700	96644100	2445	2445	2445	2445	0
121	20231205	193600	96644100	2445	2445	2445	2445	0
122	20231205	193500	96644100	2445	2445	2445	2445	1095
123	20231205	193400	96644100	2445	2445	2445	2445	0
124	20231205	193300	96644100	2445	2445	2445	2445	0
125	20231205	193200	96644100	2445	2445	2445	2445	0
126	20231205	193100	96644100	2445	2445	2445	2445	0
127	20231205	193000	96644100	2445	2445	2445	2445	0
128	20231205	192900	96644100	2445	2445	2445	2445	0
129	20231205	192800	96644100	2445	2445	2445	2445	0
130	20231205	192700	96644100	2445	2445	2445	2445	0
131	20231205	192600	96644100	2445	2445	2445	2445	0
132	20231205	192500	96644100	2445	2445	2445	2445	0
133	20231205	192400	96644100	2445	2445	2445	2445	0
134	20231205	192300	96644100	2445	2445	2445	2445	0
135	20231205	192200	96644100	2445	2445	2445	2445	0
136	20231205	192100	96644100	2445	2445	2445	2445	0
137	20231205	192000	96644100	2445	2445	2445	2445	0
138	20231205	191900	96644100	2445	2445	2445	2445	0
139	20231205	191800	96644100	2445	2445	2445	2445	0
140	20231205	191700	96644100	2445	2445	2445	2445	0
141	20231205	191600	96644100	2445	2445	2445	2445	0
142	20231205	191500	96644100	2445	2445	2445	2445	0
143	20231205	191400	96644100	2445	2445	2445	2445	0
144	20231205	191300	96644100	2445	2445	2445	2445	0
145	20231205	191200	96644100	2445	2445	2445	2445	0
146	20231205	191100	96644100	2445	2445	2445	2445	0
147	20231205	191000	96644100	2445	2445	2445	2445	0
148	20231205	190900	96644100	2445	2445	2445	2445	0
149	20231205	190800	96644100	2445	2445	2445	2445	0
150	20231205	190700	96644100	2445	2445	2445	2445	0
151	20231205	190600	96644100	2445	2445	2445	2445	0
152	20231205	190500	96644100	2445	2445	2445	2445	1095
153	20231205	190400	96644100	2445	2445	2445	2445	0
154	20231205	190300	96644100	2445	2445	2445	2445	0
155	20231205	190200	96644100	2445	2445	2445	2445	0
156	20231205	190100	96644100	2445	2445	2445	2445	0
157	20231205	190000	96644100	2445	2445	2445	2445	0
158	20231205	185900	96644100	2445	2445	2445	2445	0
159	20231205	185800	96644100	2445	2445	2445	2445	0
160	20231205	185700	96644100	2445	2445	2445	2445	0
161	20231205	185600	96644100	2445	2445	2445	2445	0
162	20231205	185500	96644100	2445	2445	2445	2445	0
163	20231205	185400	96644100	2445	2445	2445	2445	0
164	20231205	185300	96644100	2445	2445	2445	2445	0
165	20231205	185200	96644100	2445	2445	2445	2445	0
166	20231205	185100	96644100	2445	2445	2445	2445	0
167	20231205	185000	96644100	2445	2445	2445	2445	0
168	20231205	184900	96644100	2445	2445	2445	2445	0
169	20231205	184800	96644100	2445	2445	2445	2445	0
170	20231205	184700	96644100	2445	2445	2445	2445	0
171	20231205	184600	96644100	2445	2445	2445	2445	0
172	20231205	184500	96644100	2445	2445	2445	2445	0
173	20231205	184400	96644100	2445	2445	2445	2445	0
174	20231205	184300	96644100	2445	2445	2445	2445	0
175	20231205	184200	96644100	2445	2445	2445	2445	0
176	20231205	184100	96644100	2445	2445	2445	2445	0
177	20231205	184000	96644100	2445	2445	2445	2445	0
178	20231205	183900	96644100	2445	2445	2445	2445	0
179	20231205	183800	96644100	2445	2445	2445	2445	0
180	20231205	183700	96644100	2445	2445	2445	2445	0
181	20231205	183600	96644100	2445	2445	2445	2445	0
182	20231205	183500	96644100	2445	2445	2445	2445	1095
183	20231205	183400	96644100	2445	2445	2445	2445	0
184	20231205	183300	96644100	2445	2445	2445	2445	0
185	20231205	183200	96644100	2445	2445	2445	2445	0
186	20231205	183100	96644100	2445	2445	2445	2445	0
187	20231205	183000	96644100	2445	2445	2445	2445	0
188	20231205	182900	96644100	2445	2445	2445	2445	0
189	20231205	182800	96644100	2445	2445	2445	2445	0
190	20231205	182700	96644100	2445	2445	2445	2445	0
191	20231205	182600	96644100	2445	2445	2445	2445	0
192	20231205	182500	96644100	2445	2445	2445	2445	0
193	20231205	182400	96644100	2445	2445	2445	2445	0
194	20231205	182300	96644100	2445	2445	2445	2445	0
195	20231205	182200	96644100	2445	2445	2445	2445	0
196	20231205	182100	96644100	2445	2445	2445	2445	0
197	20231205	182000	96644100	2445	2445	2445	2445	0
198	20231205	181900	96644100	2445	2445	2445	2445	0
199	20231205	181800	96644100	2445	2445	2445	2445	0
200	20231205	181700	96644100	2445	2445	2445	2445	0
201	20231205	181600	96644100	2445	2445	2445	2445	0
202	20231205	181500	96644100	2445	2445	2445	2445	0
203	20231205	181400	96644100	2445	2445	2445	2445	0
204	20231205	181300	96644100	2445	2445	2445	2445	0
205	20231205	181200	96644100	2445	2445	2445	2445	0
206	20231205	181100	96644100	2445	2445	2445	2445	0
207	20231205	181000	96644100	2445	2445	2445	2445	0
208	20231205	180900	96644100	2445	2445	2445	2445	0
209	20231205	180800	96644100	2445	2445	2445	2445	0
210	20231205	180700	96644100	2445	2445	2445	2445	0
211	20231205	180600	96644100	2445	2445	2445	2445	0
212	20231205	180500	96644100	2445	2445	2445	2445	1095
213	20231205	180400	96644100	2445	2445	2445	2445	0
214	20231205	180300	96644100	2445	2445	2445	2445	0
215	20231205	180200	96644100	2445	2445	2445	2445	0
216	20231205	180100	96644100	2445	2445	2445	2445	0
217	20231205	180000	96644100	2445	2445	2445	2445	0
218	20231205	175900	96644100	2445	2445	2445	2445	0
219	20231205	175800	96644100	2445	2445	2445	2445	0
220	20231205	175700	96644100	2445	2445	2445	2445	0
221	20231205	175600	96644100	2445	2445	2445	2445	0
222	20231205	175500	96644100	2445	2445	2445	2445	0
223	20231205	175400	96644100	2445	2445	2445	2445	0
224	20231205	175300	96644100	2445	2445	2445	2445	0
225	20231205	175200	96644100	2445	2445	2445	2445	0
226	20231205	175100	96644100	2445	2445	2445	2445	0
227	20231205	175000	96644100	2445	2445	2445	2445	0
228	20231205	174900	96644100	2445	2445	2445	2445	0
229	20231205	174800	96644100	2445	2445	2445	2445	0
230	20231205	174700	96644100	2445	2445	2445	2445	0
231	20231205	174600	96644100	2445	2445	2445	2445	0
232	20231205	174500	96644100	2445	2445	2445	2445	0
233	20231205	174400	96644100	2445	2445	2445	2445	0
234	20231205	174300	96644100	2445	2445	2445	2445	0
235	20231205	174200	96644100	2445	2445	2445	2445	0
236	20231205	174100	96644100	2445	2445	2445	2445	0
237	20231205	174000	96644100	2445	2445	2445	2445	0
238	20231205	173900	96644100	2445	2445	2445	2445	0
239	20231205	173800	96644100	2445	2445	2445	2445	0
240	20231205	173700	96644100	2445	2445	2445	2445	0
241	20231205	173600	96644100	2445	2445	2445	2445	0
242	20231205	173500	96644100	2445	2445	2445	2445	1095
243	20231205	173400	96644100	2445	2445	2445	2445	0
244	20231205	173300	96644100	2445	2445	2445	2445	0
245	20231205	173200	96644100	2445	2445	2445	2445	0
246	20231205	173100	96644100	2445	2445	2445	2445	0
247	20231205	173000	96644100	2445	2445	2445	2445	0
248	20231205	172900	96644100	2445	2445	2445	2445	0
249	20231205	172800	96644100	2445	2445	2445	2445	0
250	20231205	172700	96644100	2445	2445	2445	2445	0
251	20231205	172600	96644100	2445	2445	2445	2445	0
252	20231205	172500	96644100	2445	2445	2445	2445	0
253	20231205	172400	96644100	2445	2445	2445	2445	0
254	20231205	172300	96644100	2445	2445	2445	2445	0
255	20231205	172200	96644100	2445	2445	2445	2445	0
256	20231205	172100	96644100	2445	2445	2445	2445	0
257	20231205	172000	96644100	2445	2445	2445	2445	0
258	20231205	171900	96644100	2445	2445	2445	2445	0
259	20231205	171800	96644100	2445	2445	2445	2445	0
260	20231205	171700	96644100	2445	2445	2445	2445	0
261	20231205	171600	96644100	2445	2445	2445	2445	0
262	20231205	171500	96644100	2445	2445	2445	2445	0
263	20231205	171400	96644100	2445	2445	2445	2445	0
264	20231205	171300	96644100	2445	2445	2445	2445	0
265	20231205	171200	96644100	2445	2445	2445	2445	0
266	20231205	171100	96644100	2445	2445	2445	2445	0
267	20231205	171000	96644100	2445	2445	2445	2445	0
268	20231205	170900	96644100	2445	2445	2445	2445	0
269	20231205	170800	96644100	2445	2445	2445	2445	0
270	20231205	170700	96644100	2445	2445	2445	2445	0
271	20231205	170600	96644100	2445	2445	2445	2445	0
272	20231205	170500	96644100	2445	2445	2445	2445	1095
273	20231205	170400	96644100	2445	2445	2445	2445	0
274	20231205	170300	96644100	2445	2445	2445	2445	0
275	20231205	170200	96644100	2445	2445	2445	2445	0
276	20231205	170100	96644100	2445	2445	2445	2445	0
277	20231205	170000	96644100	2445	2445	2445	2445	0
278	20231205	165900	96644100	2445	2445	2445	2445	0
279	20231205	165800	96644100	2445	2445	2445	2445	0
280	20231205	165700	96644100	2445	2445	2445	2445	0
281	20231205	165600	96644100	2445	2445	2445	2445	0
282	20231205	165500	96644100	2445	2445	2445	2445	0
283	20231205	165400	96644100	2445	2445	2445	2445	0
284	20231205	165300	96644100	2445	2445	2445	2445	0
285	20231205	165200	96644100	2445	2445	2445	2445	0
286	20231205	165100	96644100	2445	2445	2445	2445	0
287	20231205	165000	96644100	2445	2445	2445	2445	0
288	20231205	164900	96644100	2445	2445	2445	2445	0
289	20231205	164800	96644100	2445	2445	2445	2445	0
290	20231205	164700	96644100	2445	2445	2445	2445	0
291	20231205	164600	96644100	2445	2445	2445	2445	0
292	20231205	164500	96644100	2445	2445	2445	2445	0
293	20231205	164400	96644100	2445	2445	2445	2445	0
294	20231205	164300	96644100	2445	2445	2445	2445	0
295	20231205	164200	96644100	2445	2445	2445	2445	0
296	20231205	164100	96644100	2445	2445	2445	2445	0
297	20231205	164000	96644100	2445	2445	2445	2445	0
298	20231205	163900	96644100	2445	2445	2445	2445	0
299	20231205	163800	96644100	2445	2445	2445	2445	0
300	20231205	163700	96644100	2445	2445	2445	2445	0
301	20231205	163600	96644100	2445	2445	2445	2445	0
302	20231205	163500	96644100	2445	2445	2445	2445	1095
303	20231205	163400	96644100	2445	2445	2445	2445	0
304	20231205	163300	96644100	2445	2445	2445	2445	0
305	20231205	163200	96644100	2445	2445	2445	2445	0
306	20231205	163100	96644100	2445	2445	2445	2445	0
307	20231205	163000	96644100	2445	2445	2445	2445	0
308	20231205	162900	96644100	2445	2445	2445	2445	0
309	20231205	162800	96644100	2445	2445	2445	2445	0
310	20231205	162700	96644100	2445	2445	2445	2445	0
311	20231205	162600	96644100	2445	2445	2445	2445	0
312	20231205	162500	96644100	2445	2445	2445	2445	0
313	20231205	162400	96644100	2445	2445	2445	2445	0
314	20231205	162300	96644100	2445	2445	2445	2445	0
315	20231205	162200	96644100	2445	2445	2445	2445	0
316	20231205	162100	96644100	2445	2445	2445	2445	0
317	20231205	162000	96644100	2445	2445	2445	2445	0
318	20231205	161900	96644100	2445	2445	2445	2445	0
319	20231205	161800	96644100	2445	2445	2445	2445	0
320	20231205	161700	96644100	2445	2445	2445	2445	0
321	20231205	161600	96644100	2445	2445	2445	2445	0
322	20231205	161500	96644100	2445	2445	2445	2445	0
323	20231205	161400	96644100	2445	2445	2445	2445	0
324	20231205	161300	96644100	2445	2445	2445	2445	0
325	20231205	161200	96644100	2445	2445	2445	2445	0
326	20231205	161100	96644100	2445	2445	2445	2445	0
327	20231205	161000	96644100	2445	2445	2445	2445	0
328	20231205	160900	96644100	2445	2445	2445	2445	0
329	20231205	160800	96644100	2445	2445	2445	2445	0
330	20231205	160700	96644100	2445	2445	2445	2445	0
331	20231205	160600	96644100	2445	2445	2445	2445	0
332	20231205	160500	96644100	2445	2445	2445	2445	1095
333	20231205	160400	96644100	2445	2445	2445	2445	0
334	20231205	160300	96644100	2445	2445	2445	2445	0
335	20231205	160200	96644100	2445	2445	2445	2445	0
336	20231205	160100	96644100	2445	2445	2445	2445	0
337	20231205	160000	96644100	2445	2445	2445	2445	0
338	20231205	155900	96644100	2445	2445	2445	2445	0
339	20231205	155800	96644100	2445	2445	2445	2445	0
340	20231205	155700	96644100	2445	2445	2445	2445	0
341	20231205	155600	96644100	2445	2445	2445	2445	0
342	20231205	155500	96644100	2445	2445	2445	2445	0
343	20231205	155400	96644100	2445	2445	2445	2445	0
344	20231205	155300	96644100	2445	2445	2445	2445	0
345	20231205	155200	96644100	2445	2445	2445	2445	0
346	20231205	155100	96644100	2445	2445	2445	2445	0
347	20231205	155000	96644100	2445	2445	2445	2445	0
348	20231205	154900	96644100	2445	2445	2445	2445	0
349	20231205	154800	96644100	2445	2445	2445	2445	0
350	20231205	154700	96644100	2445	2445	2445	2445	0
351	20231205	154600	96644100	2445	2445	2445	2445	0
352	20231205	154500	96644100	2445	2445	2445	2445	0
353	20231205	154400	96644100	2445	2445	2445	2445	0
354	20231205	154300	96644100	2445	2445	2445	2445	0
355	20231205	154200	96644100	2445	2445	2445	2445	0
356	20231205	154100	96644100	2445	2445	2445	2445	0
357	20231205	154000	96644100	2445	2445	2445	2445	0
358	20231205	153900	96644100	2445	2445	2445	2445	0
359	20231205	153800	96644100	2445	2445	2445	2445	0
360	20231205	153700	96644100	2445	2445	2445	2445	0
361	20231205	153600	96644100	2445	2445	2445	2445	0
362	20231205	153500	96644100	2445	2445	2445	2445	1095
363	20231205	153400	96644100	2445	2445	2445	2445	0
364	20231205	153300	96644100	2445	2445	2445	2445	0
365	20231205	153200	96644100	2445	2445	2445	2445	0
366	20231205	153100	96644100	2445	2445	2445	2445	0
367	20231205	153000	96644100	2445	2445	2445	2445	1095
368	20231205	152900	93966825	2435	2435	2435	2435	0
369	20231205	152800	93966825	2435	2435	2435	2435	0
370	20231205	152700	93966825	2435	2435	2435	2435	0
371	20231205	152600	93966825	2435	2435	2435	2435	0
372	20231205	152500	93966825	2435	2435	2435	2435	0
373	20231205	152400	93966825	2435	2435	2435	2435	0
374	20231205	152300	93966825	2435	2435	2435	2435	0
375	20231205	152200	93966825	2435	2435	2435	2435	0
376	20231205	152100	93966825	2435	2435	2435	2435	0
377	20231205	152000	93966825	2435	2435	2435	2435	0
378	20231205	151900	93966825	2435	2435	2435	2435	1
379	20231205	151800	93964390	2430	2430	2430	2430	0
380	20231205	151700	93964390	2430	2430	2430	2430	100
381	20231205	151600	93721390	2430	2430	2430	2430	269
382	20231205	151500	93067720	2430	2430	2430	2430	0
383	20231205	151400	93067720	2430	2430	2430	2430	30
384	20231205	151300	92994820	2425	2425	2425	2425	0
385	20231205	151200	92994820	2425	2425	2425	2425	0
386	20231205	151100	92994820	2425	2425	2425	2425	11
387	20231205	151000	92968145	2425	2425	2425	2425	0
388	20231205	150900	92968145	2425	2425	2425	2425	0
389	20231205	150800	92968145	2425	2425	2425	2425	1300
390	20231205	150700	89815645	2430	2430	2430	2430	0
391	20231205	150600	89815645	2430	2430	2430	2430	1
392	20231205	150500	89813215	2430	2430	2430	2430	341
393	20231205	150400	88984585	2430	2430	2430	2430	0
394	20231205	150300	88984585	2430	2430	2430	2430	60
395	20231205	150200	88838785	2430	2430	2430	2430	0
396	20231205	150100	88838785	2430	2430	2430	2430	0
397	20231205	150000	88838785	2430	2430	2430	2430	0
398	20231205	145900	88838785	2430	2430	2430	2430	300
399	20231205	145800	88109785	2430	2430	2430	2430	0
400	20231205	145700	88109785	2430	2430	2430	2430	0
401	20231205	145600	88109785	2430	2430	2430	2430	0
402	20231205	145500	88109785	2430	2430	2430	2430	0
403	20231205	145400	88109785	2430	2430	2430	2430	10
404	20231205	145300	88085485	2430	2430	2430	2430	0
405	20231205	145200	88085485	2430	2430	2430	2430	0
406	20231205	145100	88085485	2430	2430	2430	2430	0
407	20231205	145000	88085485	2430	2430	2430	2430	0
408	20231205	144900	88085485	2430	2430	2430	2430	160
409	20231205	144800	87696685	2430	2430	2430	2430	0
410	20231205	144700	87696685	2430	2430	2430	2430	0
411	20231205	144600	87696685	2430	2430	2430	2430	0
412	20231205	144500	87696685	2430	2430	2430	2430	0
413	20231205	144400	87696685	2430	2430	2430	2430	30
414	20231205	144300	87623785	2430	2430	2430	2430	0
415	20231205	144200	87623785	2430	2430	2430	2430	0
416	20231205	144100	87623785	2430	2430	2430	2430	50
417	20231205	144000	87502285	2425	2425	2425	2425	0
418	20231205	143900	87502285	2425	2425	2425	2425	0
419	20231205	143800	87502285	2425	2425	2425	2425	0
420	20231205	143700	87502285	2425	2425	2425	2425	0
421	20231205	143600	87502285	2425	2425	2425	2425	0
422	20231205	143500	87502285	2425	2425	2425	2425	0
423	20231205	143400	87502285	2425	2425	2425	2425	0
424	20231205	143300	87502285	2425	2425	2425	2425	0
425	20231205	143200	87502285	2425	2425	2425	2425	0
426	20231205	143100	87502285	2425	2425	2425	2425	0
427	20231205	143000	87502285	2425	2425	2425	2425	23
428	20231205	142900	87446510	2425	2435	2435	2425	2000
429	20231205	142800	82586900	2435	2435	2435	2435	0
430	20231205	142700	82586900	2435	2435	2435	2435	0
431	20231205	142600	82586900	2435	2435	2435	2435	0
432	20231205	142500	82586900	2435	2435	2435	2435	0
433	20231205	142400	82586900	2435	2435	2435	2435	0
434	20231205	142300	82586900	2435	2435	2435	2435	0
435	20231205	142200	82586900	2435	2435	2435	2435	0
436	20231205	142100	82586900	2435	2435	2435	2435	0
437	20231205	142000	82586900	2435	2435	2435	2435	100
438	20231205	141900	82343400	2435	2435	2435	2435	0
439	20231205	141800	82343400	2435	2435	2435	2435	0
440	20231205	141700	82343400	2435	2435	2435	2435	0
441	20231205	141600	82343400	2435	2435	2435	2435	0
442	20231205	141500	82343400	2435	2435	2435	2435	0
443	20231205	141400	82343400	2435	2435	2435	2435	0
444	20231205	141300	82343400	2435	2435	2435	2435	0
445	20231205	141200	82343400	2435	2435	2435	2435	137
446	20231205	141100	82009805	2445	2445	2445	2445	0
447	20231205	141000	82009805	2445	2445	2445	2445	0
448	20231205	140900	82009805	2445	2445	2445	2445	0
449	20231205	140800	82009805	2445	2445	2445	2445	0
450	20231205	140700	82009805	2445	2445	2445	2445	0
451	20231205	140600	82009805	2445	2445	2445	2445	0
452	20231205	140500	82009805	2445	2445	2445	2445	0
453	20231205	140400	82009805	2445	2445	2445	2445	0
454	20231205	140300	82009805	2445	2435	2445	2435	113
455	20231205	140200	81734640	2435	2435	2435	2435	6
456	20231205	140100	81720030	2435	2435	2435	2435	23
457	20231205	140000	81664025	2435	2435	2435	2435	0
458	20231205	135900	81664025	2435	2435	2435	2435	0
459	20231205	135800	81664025	2435	2435	2435	2435	0
460	20231205	135700	81664025	2435	2435	2435	2435	0
461	20231205	135600	81664025	2435	2435	2435	2435	0
462	20231205	135500	81664025	2435	2435	2435	2435	0
463	20231205	135400	81664025	2435	2435	2435	2435	0
464	20231205	135300	81664025	2435	2435	2435	2435	0
465	20231205	135200	81664025	2435	2435	2435	2435	0
466	20231205	135100	81664025	2435	2435	2435	2435	0
467	20231205	135000	81664025	2435	2435	2435	2435	0
468	20231205	134900	81664025	2435	2435	2435	2435	0
469	20231205	134800	81664025	2435	2435	2435	2435	0
470	20231205	134700	81664025	2435	2435	2435	2435	0
471	20231205	134600	81664025	2435	2435	2435	2435	0
472	20231205	134500	81664025	2435	2435	2435	2435	0
473	20231205	134400	81664025	2435	2435	2435	2435	0
474	20231205	134300	81664025	2435	2435	2435	2435	0
475	20231205	134200	81664025	2435	2435	2435	2435	0
476	20231205	134100	81664025	2435	2435	2435	2435	0
477	20231205	134000	81664025	2435	2435	2435	2435	30
478	20231205	133900	81590975	2435	2435	2435	2435	0
479	20231205	133800	81590975	2435	2435	2435	2435	0
480	20231205	133700	81590975	2435	2435	2435	2435	13
481	20231205	133600	81559320	2435	2435	2435	2435	0
482	20231205	133500	81559320	2435	2435	2435	2435	0
483	20231205	133400	81559320	2435	2435	2435	2435	11
484	20231205	133300	81532535	2445	2445	2445	2445	0
485	20231205	133200	81532535	2445	2445	2445	2445	0
486	20231205	133100	81532535	2445	2445	2445	2445	0
487	20231205	133000	81532535	2445	2445	2445	2445	0
488	20231205	132900	81532535	2445	2445	2445	2445	0
489	20231205	132800	81532535	2445	2445	2445	2445	0
490	20231205	132700	81532535	2445	2445	2445	2445	0
491	20231205	132600	81532535	2445	2445	2445	2445	0
492	20231205	132500	81532535	2445	2445	2445	2445	0
493	20231205	132400	81532535	2445	2440	2445	2440	2000
494	20231205	132300	76647490	2440	2440	2440	2440	10
495	20231205	132200	76623090	2440	2440	2440	2440	0
496	20231205	132100	76623090	2440	2440	2440	2440	10
497	20231205	132000	76598690	2440	2440	2440	2440	20
498	20231205	131900	76549890	2445	2445	2445	2445	200
499	20231205	131800	76060890	2440	2440	2440	2440	57
500	20231205	131700	75921810	2430	2430	2430	2430	0
501	20231205	131600	75921810	2430	2430	2430	2430	0
502	20231205	131500	75921810	2430	2430	2430	2430	0
503	20231205	131400	75921810	2430	2430	2430	2430	0
504	20231205	131300	75921810	2430	2430	2430	2430	0
505	20231205	131200	75921810	2430	2430	2430	2430	0
506	20231205	131100	75921810	2430	2430	2430	2430	0
507	20231205	131000	75921810	2430	2430	2430	2430	0
508	20231205	130900	75921810	2430	2430	2430	2430	0
509	20231205	130800	75921810	2430	2430	2430	2430	0
510	20231205	130700	75921810	2430	2430	2430	2430	0
511	20231205	130600	75921810	2430	2430	2430	2430	0
512	20231205	130500	75921810	2430	2435	2435	2430	100
513	20231205	130400	75678450	2440	2440	2440	2440	0
514	20231205	130300	75678450	2440	2440	2440	2440	0
515	20231205	130200	75678450	2440	2440	2440	2440	0
516	20231205	130100	75678450	2440	2440	2440	2440	0
517	20231205	130000	75678450	2440	2440	2440	2440	0
518	20231205	125900	75678450	2440	2440	2440	2440	0
519	20231205	125800	75678450	2440	2440	2440	2440	0
520	20231205	125700	75678450	2440	2440	2440	2440	50
521	20231205	125600	75556450	2435	2435	2435	2435	233
522	20231205	125500	74989095	2435	2435	2435	2435	0
523	20231205	125400	74989095	2435	2435	2435	2435	12
524	20231205	125300	74959875	2435	2435	2435	2435	11
525	20231205	125200	74933090	2440	2440	2440	2440	0
526	20231205	125100	74933090	2440	2440	2440	2440	0
527	20231205	125000	74933090	2440	2440	2440	2440	0
528	20231205	124900	74933090	2440	2440	2440	2440	0
529	20231205	124800	74933090	2440	2440	2440	2440	0
530	20231205	124700	74933090	2440	2440	2440	2440	0
531	20231205	124600	74933090	2440	2440	2440	2440	0
532	20231205	124500	74933090	2440	2440	2440	2440	0
533	20231205	124400	74933090	2440	2440	2440	2440	0
534	20231205	124300	74933090	2440	2440	2440	2440	100
535	20231205	124200	74689090	2440	2440	2440	2440	0
536	20231205	124100	74689090	2440	2440	2440	2440	3000
537	20231205	124000	67369090	2450	2450	2450	2450	0
538	20231205	123900	67369090	2450	2450	2450	2450	330
539	20231205	123800	66560590	2450	2445	2450	2445	3000
540	20231205	123700	59213830	2440	2440	2440	2440	0
541	20231205	123600	59213830	2440	2440	2440	2440	0
542	20231205	123500	59213830	2440	2440	2440	2440	0
543	20231205	123400	59213830	2440	2440	2440	2440	0
544	20231205	123300	59213830	2440	2440	2440	2440	572
545	20231205	123200	57818150	2440	2440	2440	2440	0
546	20231205	123100	57818150	2440	2440	2440	2440	8
547	20231205	123000	57798630	2440	2440	2440	2440	0
548	20231205	122900	57798630	2440	2440	2440	2440	0
549	20231205	122800	57798630	2440	2440	2440	2440	0
550	20231205	122700	57798630	2440	2440	2440	2440	0
551	20231205	122600	57798630	2440	2440	2440	2440	0
552	20231205	122500	57798630	2440	2440	2440	2440	0
553	20231205	122400	57798630	2440	2440	2440	2440	0
554	20231205	122300	57798630	2440	2440	2440	2440	0
555	20231205	122200	57798630	2440	2440	2440	2440	0
556	20231205	122100	57798630	2440	2435	2440	2435	50
557	20231205	122000	57676875	2435	2435	2435	2435	0
558	20231205	121900	57676875	2435	2435	2435	2435	0
559	20231205	121800	57676875	2435	2435	2435	2435	0
560	20231205	121700	57676875	2435	2435	2435	2435	0
561	20231205	121600	57676875	2435	2435	2435	2435	0
562	20231205	121500	57676875	2435	2435	2435	2435	415
563	20231205	121400	56666350	2435	2435	2435	2435	1
564	20231205	121300	56663915	2430	2430	2430	2430	0
565	20231205	121200	56663915	2430	2430	2430	2430	0
566	20231205	121100	56663915	2430	2430	2430	2430	0
567	20231205	121000	56663915	2430	2430	2430	2430	16
568	20231205	120900	56625035	2430	2430	2430	2430	0
569	20231205	120800	56625035	2430	2430	2430	2430	11
570	20231205	120700	56598305	2430	2430	2430	2430	11
571	20231205	120600	56571575	2430	2430	2430	2430	10
572	20231205	120500	56547275	2430	2430	2430	2430	56
573	20231205	120400	56411195	2430	2430	2430	2430	0
574	20231205	120300	56411195	2430	2430	2430	2430	0
575	20231205	120200	56411195	2430	2430	2430	2430	0
576	20231205	120100	56411195	2430	2430	2430	2430	30
577	20231205	120000	56338295	2430	2430	2430	2430	0
578	20231205	115900	56338295	2430	2430	2430	2430	0
579	20231205	115800	56338295	2430	2430	2430	2430	0
580	20231205	115700	56338295	2430	2430	2430	2430	36
581	20231205	115600	56250815	2430	2430	2430	2430	0
582	20231205	115500	56250815	2430	2430	2430	2430	0
583	20231205	115400	56250815	2430	2430	2430	2430	0
584	20231205	115300	56250815	2430	2430	2430	2430	0
585	20231205	115200	56250815	2430	2430	2430	2430	0
586	20231205	115100	56250815	2430	2430	2430	2430	0
587	20231205	115000	56250815	2430	2430	2430	2430	0
588	20231205	114900	56250815	2430	2430	2430	2430	0
589	20231205	114800	56250815	2430	2430	2430	2430	23
590	20231205	114700	56194925	2430	2430	2430	2430	0
591	20231205	114600	56194925	2430	2430	2430	2430	0
592	20231205	114500	56194925	2430	2430	2430	2430	0
593	20231205	114400	56194925	2430	2430	2430	2430	0
594	20231205	114300	56194925	2430	2430	2430	2430	0
595	20231205	114200	56194925	2430	2430	2430	2430	1
596	20231205	114100	56192495	2430	2430	2430	2430	14
597	20231205	114000	56158475	2430	2430	2430	2430	30
598	20231205	113900	56085575	2430	2430	2430	2430	143
599	20231205	113800	55738085	2430	2430	2430	2430	111
600	20231205	113700	55468355	2430	2430	2430	2430	0
601	20231205	113600	55468355	2430	2430	2430	2430	0
602	20231205	113500	55468355	2430	2430	2430	2430	0
603	20231205	113400	55468355	2430	2430	2430	2430	0
604	20231205	113300	55468355	2430	2430	2430	2430	0
605	20231205	113200	55468355	2430	2430	2430	2430	1
606	20231205	113100	55465925	2430	2430	2430	2430	0
607	20231205	113000	55465925	2430	2430	2430	2430	0
608	20231205	112900	55465925	2430	2430	2430	2430	0
609	20231205	112800	55465925	2430	2430	2430	2430	1250
610	20231205	112700	52428425	2435	2435	2435	2435	0
611	20231205	112600	52428425	2435	2435	2435	2435	0
612	20231205	112500	52428425	2435	2435	2435	2435	14
613	20231205	112400	52394335	2435	2435	2435	2435	1190
614	20231205	112300	49496685	2430	2430	2430	2430	0
615	20231205	112200	49496685	2430	2430	2430	2430	680
616	20231205	112100	47844285	2430	2435	2435	2430	758
617	20231205	112000	45999555	2435	2435	2435	2435	0
618	20231205	111900	45999555	2435	2435	2435	2435	0
619	20231205	111800	45999555	2435	2430	2435	2430	112
620	20231205	111700	45727390	2430	2430	2430	2430	32
621	20231205	111600	45649630	2430	2430	2430	2430	1
622	20231205	111500	45647200	2435	2435	2435	2435	0
623	20231205	111400	45647200	2435	2435	2435	2435	10
624	20231205	111300	45622850	2435	2435	2435	2435	0
625	20231205	111200	45622850	2435	2435	2435	2435	14
626	20231205	111100	45588760	2435	2430	2435	2430	1302
627	20231205	111000	42422175	2425	2425	2425	2425	0
628	20231205	110900	42422175	2425	2425	2425	2425	0
629	20231205	110800	42422175	2425	2425	2425	2425	250
630	20231205	110700	41815925	2430	2430	2430	2430	0
631	20231205	110600	41815925	2430	2430	2430	2430	0
632	20231205	110500	41815925	2430	2425	2430	2425	3177
633	20231205	110400	34111695	2420	2420	2420	2420	0
634	20231205	110300	34111695	2420	2420	2420	2420	1
635	20231205	110200	34109275	2420	2420	2420	2420	0
636	20231205	110100	34109275	2420	2420	2420	2420	0
637	20231205	110000	34109275	2420	2420	2420	2420	684
638	20231205	105900	32453995	2415	2415	2415	2415	0
639	20231205	105800	32453995	2415	2415	2415	2415	0
640	20231205	105700	32453995	2415	2415	2415	2415	322
641	20231205	105600	31676365	2415	2410	2415	2410	51
642	20231205	105500	31553435	2395	2395	2395	2395	0
643	20231205	105400	31553435	2395	2395	2395	2395	0
644	20231205	105300	31553435	2395	2395	2395	2395	0
645	20231205	105200	31553435	2395	2410	2410	2395	206
646	20231205	105100	31057725	2410	2410	2410	2410	0
647	20231205	105000	31057725	2410	2410	2410	2410	0
648	20231205	104900	31057725	2410	2410	2410	2410	0
649	20231205	104800	31057725	2410	2410	2410	2410	10
650	20231205	104700	31033625	2410	2410	2410	2410	0
651	20231205	104600	31033625	2410	2410	2410	2410	0
652	20231205	104500	31033625	2410	2410	2410	2410	6
653	20231205	104400	31019165	2410	2410	2410	2410	0
654	20231205	104300	31019165	2410	2410	2410	2410	0
655	20231205	104200	31019165	2410	2410	2410	2410	0
656	20231205	104100	31019165	2410	2410	2410	2410	200
657	20231205	104000	30537165	2410	2410	2410	2410	540
658	20231205	103900	29235765	2410	2410	2410	2410	2672
659	20231205	103800	22796245	2410	2410	2410	2410	0
660	20231205	103700	22796245	2410	2400	2410	2400	588
661	20231205	103600	21380895	2400	2400	2400	2400	0
662	20231205	103500	21380895	2400	2400	2400	2400	0
663	20231205	103400	21380895	2400	2400	2400	2400	0
664	20231205	103300	21380895	2400	2400	2400	2400	0
665	20231205	103200	21380895	2400	2400	2400	2400	0
666	20231205	103100	21380895	2400	2400	2400	2400	0
667	20231205	103000	21380895	2400	2400	2400	2400	0
668	20231205	102900	21380895	2400	2400	2400	2400	0
669	20231205	102800	21380895	2400	2400	2400	2400	0
670	20231205	102700	21380895	2400	2400	2400	2400	0
671	20231205	102600	21380895	2400	2400	2400	2400	0
672	20231205	102500	21380895	2400	2400	2400	2400	0
673	20231205	102400	21380895	2400	2400	2400	2400	0
674	20231205	102300	21380895	2400	2400	2400	2400	0
675	20231205	102200	21380895	2400	2400	2400	2400	0
676	20231205	102100	21380895	2400	2400	2400	2400	0
677	20231205	102000	21380895	2400	2400	2400	2400	4
678	20231205	101900	21371295	2400	2400	2400	2400	473
679	20231205	101800	20236095	2400	2400	2400	2400	0
680	20231205	101700	20236095	2400	2400	2400	2400	0
681	20231205	101600	20236095	2400	2400	2400	2400	22
682	20231205	101500	20183295	2400	2400	2400	2400	0
683	20231205	101400	20183295	2400	2400	2400	2400	0
684	20231205	101300	20183295	2400	2400	2400	2400	0
685	20231205	101200	20183295	2400	2400	2400	2400	4
686	20231205	101100	20173695	2400	2400	2400	2400	1005
687	20231205	101000	17761695	2390	2390	2390	2390	0
688	20231205	100900	17761695	2390	2390	2390	2390	0
689	20231205	100800	17761695	2390	2390	2390	2390	0
690	20231205	100700	17761695	2390	2390	2390	2390	0
691	20231205	100600	17761695	2390	2390	2390	2390	0
692	20231205	100500	17761695	2390	2390	2390	2390	0
693	20231205	100400	17761695	2390	2390	2390	2390	0
694	20231205	100300	17761695	2390	2390	2390	2390	0
695	20231205	100200	17761695	2390	2390	2390	2390	0
696	20231205	100100	17761695	2390	2390	2390	2390	10
697	20231205	100000	17737795	2400	2400	2400	2400	0
698	20231205	095900	17737795	2400	2400	2400	2400	0
699	20231205	095800	17737795	2400	2400	2400	2400	0
700	20231205	095700	17737795	2400	2400	2400	2400	142
701	20231205	095600	17396995	2400	2400	2400	2400	50
702	20231205	095500	17276995	2400	2400	2400	2400	40
703	20231205	095400	17180995	2390	2390	2390	2390	0
704	20231205	095300	17180995	2390	2390	2390	2390	0
705	20231205	095200	17180995	2390	2390	2390	2390	145
706	20231205	095100	16834445	2390	2390	2390	2390	0
707	20231205	095000	16834445	2390	2390	2390	2390	0
708	20231205	094900	16834445	2390	2390	2390	2390	0
709	20231205	094800	16834445	2390	2395	2395	2390	150
710	20231205	094700	16475760	2400	2400	2400	2400	0
711	20231205	094600	16475760	2400	2400	2400	2400	2000
712	20231205	094500	11675760	2395	2395	2395	2395	0
713	20231205	094400	11675760	2395	2395	2395	2395	0
714	20231205	094300	11675760	2395	2395	2395	2395	0
715	20231205	094200	11675760	2395	2395	2395	2395	0
716	20231205	094100	11675760	2395	2395	2395	2395	0
717	20231205	094000	11675760	2395	2395	2395	2395	0
718	20231205	093900	11675760	2395	2395	2395	2395	0
719	20231205	093800	11675760	2395	2395	2395	2395	0
720	20231205	093700	11675760	2395	2395	2395	2395	0
721	20231205	093600	11675760	2395	2395	2395	2395	0
722	20231205	093500	11675760	2395	2395	2395	2395	11
723	20231205	093400	11649415	2395	2395	2395	2395	0
724	20231205	093300	11649415	2395	2395	2395	2395	0
725	20231205	093200	11649415	2395	2395	2395	2395	0
726	20231205	093100	11649415	2395	2395	2395	2395	0
727	20231205	093000	11649415	2395	2395	2395	2395	0
728	20231205	092900	11649415	2395	2395	2395	2395	0
729	20231205	092800	11649415	2395	2395	2395	2395	2003
730	20231205	092700	6852230	2400	2400	2400	2400	0
731	20231205	092600	6852230	2400	2400	2400	2400	0
732	20231205	092500	6852230	2400	2400	2400	2400	0
733	20231205	092400	6852230	2400	2400	2400	2400	0
734	20231205	092300	6852230	2400	2400	2400	2400	55
735	20231205	092200	6720230	2400	2400	2400	2400	0
736	20231205	092100	6720230	2400	2400	2400	2400	50
737	20231205	092000	6600230	2400	2400	2400	2400	0
738	20231205	091900	6600230	2400	2400	2400	2400	0
739	20231205	091800	6600230	2400	2400	2400	2400	557
740	20231205	091700	5263430	2400	2400	2400	2400	14
741	20231205	091600	5229830	2400	2400	2400	2400	1000
742	20231205	091500	2829830	2400	2400	2400	2400	11
743	20231205	091400	2803430	2400	2400	2400	2400	11
744	20231205	091300	2777030	2400	2400	2400	2400	500
745	20231205	091200	1577030	2415	2405	2415	2405	415
746	20231205	091100	575635	2405	2405	2405	2405	24
747	20231205	091000	517915	2405	2405	2405	2405	4
748	20231205	090900	508295	2400	2400	2400	2400	0
749	20231205	090800	508295	2400	2400	2400	2400	0
750	20231205	090700	508295	2400	2400	2400	2400	0
751	20231205	090600	508295	2400	2400	2400	2400	0
752	20231205	090500	508295	2400	2400	2400	2400	0
753	20231205	090400	508295	2400	2400	2400	2400	0
754	20231205	090300	508295	2400	2400	2400	2400	0
755	20231205	090200	508295	2400	2405	2405	2400	10
756	20231205	090100	484250	2425	2410	2425	2410	200
757	20231205	090000	0	2400	2400	2400	2400	0