KissMeData/457630/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	213500	101641260	2180	2180	2180	2180	62
3	20240510	213400	101641260	2180	2180	2180	2180	0
4	20240510	213300	101641260	2180	2180	2180	2180	0
5	20240510	213200	101641260	2180	2180	2180	2180	0
6	20240510	213100	101641260	2180	2180	2180	2180	0
7	20240510	213000	101641260	2180	2180	2180	2180	0
8	20240510	212900	101641260	2180	2180	2180	2180	0
9	20240510	212800	101641260	2180	2180	2180	2180	0
10	20240510	212700	101641260	2180	2180	2180	2180	0
11	20240510	212600	101641260	2180	2180	2180	2180	0
12	20240510	212500	101641260	2180	2180	2180	2180	0
13	20240510	212400	101641260	2180	2180	2180	2180	0
14	20240510	212300	101641260	2180	2180	2180	2180	0
15	20240510	212200	101641260	2180	2180	2180	2180	0
16	20240510	212100	101641260	2180	2180	2180	2180	0
17	20240510	212000	101641260	2180	2180	2180	2180	0
18	20240510	211900	101641260	2180	2180	2180	2180	0
19	20240510	211800	101641260	2180	2180	2180	2180	0
20	20240510	211700	101641260	2180	2180	2180	2180	0
21	20240510	211600	101641260	2180	2180	2180	2180	0
22	20240510	211500	101641260	2180	2180	2180	2180	0
23	20240510	211400	101641260	2180	2180	2180	2180	0
24	20240510	211300	101641260	2180	2180	2180	2180	0
25	20240510	211200	101641260	2180	2180	2180	2180	0
26	20240510	211100	101641260	2180	2180	2180	2180	0
27	20240510	211000	101641260	2180	2180	2180	2180	0
28	20240510	210900	101641260	2180	2180	2180	2180	0
29	20240510	210800	101641260	2180	2180	2180	2180	0
30	20240510	210700	101641260	2180	2180	2180	2180	0
31	20240510	210600	101641260	2180	2180	2180	2180	0
32	20240510	210500	101641260	2180	2180	2180	2180	62
33	20240510	210400	101641260	2180	2180	2180	2180	0
34	20240510	210300	101641260	2180	2180	2180	2180	0
35	20240510	210200	101641260	2180	2180	2180	2180	0
36	20240510	210100	101641260	2180	2180	2180	2180	0
37	20240510	210000	101641260	2180	2180	2180	2180	0
38	20240510	205900	101641260	2180	2180	2180	2180	0
39	20240510	205800	101641260	2180	2180	2180	2180	0
40	20240510	205700	101641260	2180	2180	2180	2180	0
41	20240510	205600	101641260	2180	2180	2180	2180	0
42	20240510	205500	101641260	2180	2180	2180	2180	0
43	20240510	205400	101641260	2180	2180	2180	2180	0
44	20240510	205300	101641260	2180	2180	2180	2180	0
45	20240510	205200	101641260	2180	2180	2180	2180	0
46	20240510	205100	101641260	2180	2180	2180	2180	0
47	20240510	205000	101641260	2180	2180	2180	2180	0
48	20240510	204900	101641260	2180	2180	2180	2180	0
49	20240510	204800	101641260	2180	2180	2180	2180	0
50	20240510	204700	101641260	2180	2180	2180	2180	0
51	20240510	204600	101641260	2180	2180	2180	2180	0
52	20240510	204500	101641260	2180	2180	2180	2180	0
53	20240510	204400	101641260	2180	2180	2180	2180	0
54	20240510	204300	101641260	2180	2180	2180	2180	0
55	20240510	204200	101641260	2180	2180	2180	2180	0
56	20240510	204100	101641260	2180	2180	2180	2180	0
57	20240510	204000	101641260	2180	2180	2180	2180	0
58	20240510	203900	101641260	2180	2180	2180	2180	0
59	20240510	203800	101641260	2180	2180	2180	2180	0
60	20240510	203700	101641260	2180	2180	2180	2180	0
61	20240510	203600	101641260	2180	2180	2180	2180	0
62	20240510	203500	101641260	2180	2180	2180	2180	62
63	20240510	203400	101641260	2180	2180	2180	2180	0
64	20240510	203300	101641260	2180	2180	2180	2180	0
65	20240510	203200	101641260	2180	2180	2180	2180	0
66	20240510	203100	101641260	2180	2180	2180	2180	0
67	20240510	203000	101641260	2180	2180	2180	2180	0
68	20240510	202900	101641260	2180	2180	2180	2180	0
69	20240510	202800	101641260	2180	2180	2180	2180	0
70	20240510	202700	101641260	2180	2180	2180	2180	0
71	20240510	202600	101641260	2180	2180	2180	2180	0
72	20240510	202500	101641260	2180	2180	2180	2180	0
73	20240510	202400	101641260	2180	2180	2180	2180	0
74	20240510	202300	101641260	2180	2180	2180	2180	0
75	20240510	202200	101641260	2180	2180	2180	2180	0
76	20240510	202100	101641260	2180	2180	2180	2180	0
77	20240510	202000	101641260	2180	2180	2180	2180	0
78	20240510	201900	101641260	2180	2180	2180	2180	0
79	20240510	201800	101641260	2180	2180	2180	2180	0
80	20240510	201700	101641260	2180	2180	2180	2180	0
81	20240510	201600	101641260	2180	2180	2180	2180	0
82	20240510	201500	101641260	2180	2180	2180	2180	0
83	20240510	201400	101641260	2180	2180	2180	2180	0
84	20240510	201300	101641260	2180	2180	2180	2180	0
85	20240510	201200	101641260	2180	2180	2180	2180	0
86	20240510	201100	101641260	2180	2180	2180	2180	0
87	20240510	201000	101641260	2180	2180	2180	2180	0
88	20240510	200900	101641260	2180	2180	2180	2180	0
89	20240510	200800	101641260	2180	2180	2180	2180	0
90	20240510	200700	101641260	2180	2180	2180	2180	0
91	20240510	200600	101641260	2180	2180	2180	2180	0
92	20240510	200500	101641260	2180	2180	2180	2180	62
93	20240510	200400	101641260	2180	2180	2180	2180	0
94	20240510	200300	101641260	2180	2180	2180	2180	0
95	20240510	200200	101641260	2180	2180	2180	2180	0
96	20240510	200100	101641260	2180	2180	2180	2180	0
97	20240510	200000	101641260	2180	2180	2180	2180	0
98	20240510	195900	101641260	2180	2180	2180	2180	0
99	20240510	195800	101641260	2180	2180	2180	2180	0
100	20240510	195700	101641260	2180	2180	2180	2180	0
101	20240510	195600	101641260	2180	2180	2180	2180	0
102	20240510	195500	101641260	2180	2180	2180	2180	0
103	20240510	195400	101641260	2180	2180	2180	2180	0
104	20240510	195300	101641260	2180	2180	2180	2180	0
105	20240510	195200	101641260	2180	2180	2180	2180	0
106	20240510	195100	101641260	2180	2180	2180	2180	0
107	20240510	195000	101641260	2180	2180	2180	2180	0
108	20240510	194900	101641260	2180	2180	2180	2180	0
109	20240510	194800	101641260	2180	2180	2180	2180	0
110	20240510	194700	101641260	2180	2180	2180	2180	0
111	20240510	194600	101641260	2180	2180	2180	2180	0
112	20240510	194500	101641260	2180	2180	2180	2180	0
113	20240510	194400	101641260	2180	2180	2180	2180	0
114	20240510	194300	101641260	2180	2180	2180	2180	0
115	20240510	194200	101641260	2180	2180	2180	2180	0
116	20240510	194100	101641260	2180	2180	2180	2180	0
117	20240510	194000	101641260	2180	2180	2180	2180	0
118	20240510	193900	101641260	2180	2180	2180	2180	0
119	20240510	193800	101641260	2180	2180	2180	2180	0
120	20240510	193700	101641260	2180	2180	2180	2180	0
121	20240510	193600	101641260	2180	2180	2180	2180	0
122	20240510	193500	101641260	2180	2180	2180	2180	62
123	20240510	193400	101641260	2180	2180	2180	2180	0
124	20240510	193300	101641260	2180	2180	2180	2180	0
125	20240510	193200	101641260	2180	2180	2180	2180	0
126	20240510	193100	101641260	2180	2180	2180	2180	0
127	20240510	193000	101641260	2180	2180	2180	2180	0
128	20240510	192900	101641260	2180	2180	2180	2180	0
129	20240510	192800	101641260	2180	2180	2180	2180	0
130	20240510	192700	101641260	2180	2180	2180	2180	0
131	20240510	192600	101641260	2180	2180	2180	2180	0
132	20240510	192500	101641260	2180	2180	2180	2180	0
133	20240510	192400	101641260	2180	2180	2180	2180	0
134	20240510	192300	101641260	2180	2180	2180	2180	0
135	20240510	192200	101641260	2180	2180	2180	2180	0
136	20240510	192100	101641260	2180	2180	2180	2180	0
137	20240510	192000	101641260	2180	2180	2180	2180	0
138	20240510	191900	101641260	2180	2180	2180	2180	0
139	20240510	191800	101641260	2180	2180	2180	2180	0
140	20240510	191700	101641260	2180	2180	2180	2180	0
141	20240510	191600	101641260	2180	2180	2180	2180	0
142	20240510	191500	101641260	2180	2180	2180	2180	0
143	20240510	191400	101641260	2180	2180	2180	2180	0
144	20240510	191300	101641260	2180	2180	2180	2180	0
145	20240510	191200	101641260	2180	2180	2180	2180	0
146	20240510	191100	101641260	2180	2180	2180	2180	0
147	20240510	191000	101641260	2180	2180	2180	2180	0
148	20240510	190900	101641260	2180	2180	2180	2180	0
149	20240510	190800	101641260	2180	2180	2180	2180	0
150	20240510	190700	101641260	2180	2180	2180	2180	0
151	20240510	190600	101641260	2180	2180	2180	2180	0
152	20240510	190500	101641260	2180	2180	2180	2180	62
153	20240510	190400	101641260	2180	2180	2180	2180	0
154	20240510	190300	101641260	2180	2180	2180	2180	0
155	20240510	190200	101641260	2180	2180	2180	2180	0
156	20240510	190100	101641260	2180	2180	2180	2180	0
157	20240510	190000	101641260	2180	2180	2180	2180	0
158	20240510	185900	101641260	2180	2180	2180	2180	0
159	20240510	185800	101641260	2180	2180	2180	2180	0
160	20240510	185700	101641260	2180	2180	2180	2180	0
161	20240510	185600	101641260	2180	2180	2180	2180	0
162	20240510	185500	101641260	2180	2180	2180	2180	0
163	20240510	185400	101641260	2180	2180	2180	2180	0
164	20240510	185300	101641260	2180	2180	2180	2180	0
165	20240510	185200	101641260	2180	2180	2180	2180	0
166	20240510	185100	101641260	2180	2180	2180	2180	0
167	20240510	185000	101641260	2180	2180	2180	2180	0
168	20240510	184900	101641260	2180	2180	2180	2180	0
169	20240510	184800	101641260	2180	2180	2180	2180	0
170	20240510	184700	101641260	2180	2180	2180	2180	0
171	20240510	184600	101641260	2180	2180	2180	2180	0
172	20240510	184500	101641260	2180	2180	2180	2180	0
173	20240510	184400	101641260	2180	2180	2180	2180	0
174	20240510	184300	101641260	2180	2180	2180	2180	0
175	20240510	184200	101641260	2180	2180	2180	2180	0
176	20240510	184100	101641260	2180	2180	2180	2180	0
177	20240510	184000	101641260	2180	2180	2180	2180	0
178	20240510	183900	101641260	2180	2180	2180	2180	0
179	20240510	183800	101641260	2180	2180	2180	2180	0
180	20240510	183700	101641260	2180	2180	2180	2180	0
181	20240510	183600	101641260	2180	2180	2180	2180	0
182	20240510	183500	101641260	2180	2180	2180	2180	62
183	20240510	183400	101641260	2180	2180	2180	2180	0
184	20240510	183300	101641260	2180	2180	2180	2180	0
185	20240510	183200	101641260	2180	2180	2180	2180	0
186	20240510	183100	101641260	2180	2180	2180	2180	0
187	20240510	183000	101641260	2180	2180	2180	2180	0
188	20240510	182900	101641260	2180	2180	2180	2180	0
189	20240510	182800	101641260	2180	2180	2180	2180	0
190	20240510	182700	101641260	2180	2180	2180	2180	0
191	20240510	182600	101641260	2180	2180	2180	2180	0
192	20240510	182500	101641260	2180	2180	2180	2180	0
193	20240510	182400	101641260	2180	2180	2180	2180	0
194	20240510	182300	101641260	2180	2180	2180	2180	0
195	20240510	182200	101641260	2180	2180	2180	2180	0
196	20240510	182100	101641260	2180	2180	2180	2180	0
197	20240510	182000	101641260	2180	2180	2180	2180	0
198	20240510	181900	101641260	2180	2180	2180	2180	0
199	20240510	181800	101641260	2180	2180	2180	2180	0
200	20240510	181700	101641260	2180	2180	2180	2180	0
201	20240510	181600	101641260	2180	2180	2180	2180	0
202	20240510	181500	101641260	2180	2180	2180	2180	0
203	20240510	181400	101641260	2180	2180	2180	2180	0
204	20240510	181300	101641260	2180	2180	2180	2180	0
205	20240510	181200	101641260	2180	2180	2180	2180	0
206	20240510	181100	101641260	2180	2180	2180	2180	0
207	20240510	181000	101641260	2180	2180	2180	2180	0
208	20240510	180900	101641260	2180	2180	2180	2180	0
209	20240510	180800	101641260	2180	2180	2180	2180	0
210	20240510	180700	101641260	2180	2180	2180	2180	0
211	20240510	180600	101641260	2180	2180	2180	2180	0
212	20240510	180500	101641260	2180	2180	2180	2180	62
213	20240510	180400	101641260	2180	2180	2180	2180	0
214	20240510	180300	101641260	2180	2180	2180	2180	0
215	20240510	180200	101641260	2180	2180	2180	2180	0
216	20240510	180100	101641260	2180	2180	2180	2180	0
217	20240510	180000	101641260	2180	2180	2180	2180	0
218	20240510	175900	101641260	2180	2180	2180	2180	0
219	20240510	175800	101641260	2180	2180	2180	2180	0
220	20240510	175700	101641260	2180	2180	2180	2180	0
221	20240510	175600	101641260	2180	2180	2180	2180	0
222	20240510	175500	101641260	2180	2180	2180	2180	0
223	20240510	175400	101641260	2180	2180	2180	2180	0
224	20240510	175300	101641260	2180	2180	2180	2180	0
225	20240510	175200	101641260	2180	2180	2180	2180	0
226	20240510	175100	101641260	2180	2180	2180	2180	0
227	20240510	175000	101641260	2180	2180	2180	2180	0
228	20240510	174900	101641260	2180	2180	2180	2180	0
229	20240510	174800	101641260	2180	2180	2180	2180	0
230	20240510	174700	101641260	2180	2180	2180	2180	0
231	20240510	174600	101641260	2180	2180	2180	2180	0
232	20240510	174500	101641260	2180	2180	2180	2180	0
233	20240510	174400	101641260	2180	2180	2180	2180	0
234	20240510	174300	101641260	2180	2180	2180	2180	0
235	20240510	174200	101641260	2180	2180	2180	2180	0
236	20240510	174100	101641260	2180	2180	2180	2180	0
237	20240510	174000	101641260	2180	2180	2180	2180	0
238	20240510	173900	101641260	2180	2180	2180	2180	0
239	20240510	173800	101641260	2180	2180	2180	2180	0
240	20240510	173700	101641260	2180	2180	2180	2180	0
241	20240510	173600	101641260	2180	2180	2180	2180	0
242	20240510	173500	101641260	2180	2180	2180	2180	62
243	20240510	173400	101641260	2180	2180	2180	2180	0
244	20240510	173300	101641260	2180	2180	2180	2180	0
245	20240510	173200	101641260	2180	2180	2180	2180	0
246	20240510	173100	101641260	2180	2180	2180	2180	0
247	20240510	173000	101641260	2180	2180	2180	2180	0
248	20240510	172900	101641260	2180	2180	2180	2180	0
249	20240510	172800	101641260	2180	2180	2180	2180	0
250	20240510	172700	101641260	2180	2180	2180	2180	0
251	20240510	172600	101641260	2180	2180	2180	2180	0
252	20240510	172500	101641260	2180	2180	2180	2180	0
253	20240510	172400	101641260	2180	2180	2180	2180	0
254	20240510	172300	101641260	2180	2180	2180	2180	0
255	20240510	172200	101641260	2180	2180	2180	2180	0
256	20240510	172100	101641260	2180	2180	2180	2180	0
257	20240510	172000	101641260	2180	2180	2180	2180	0
258	20240510	171900	101641260	2180	2180	2180	2180	0
259	20240510	171800	101641260	2180	2180	2180	2180	0
260	20240510	171700	101641260	2180	2180	2180	2180	0
261	20240510	171600	101641260	2180	2180	2180	2180	0
262	20240510	171500	101641260	2180	2180	2180	2180	0
263	20240510	171400	101641260	2180	2180	2180	2180	0
264	20240510	171300	101641260	2180	2180	2180	2180	0
265	20240510	171200	101641260	2180	2180	2180	2180	0
266	20240510	171100	101641260	2180	2180	2180	2180	0
267	20240510	171000	101641260	2180	2180	2180	2180	0
268	20240510	170900	101641260	2180	2180	2180	2180	0
269	20240510	170800	101641260	2180	2180	2180	2180	0
270	20240510	170700	101641260	2180	2180	2180	2180	0
271	20240510	170600	101641260	2180	2180	2180	2180	0
272	20240510	170500	101641260	2180	2180	2180	2180	62
273	20240510	170400	101641260	2180	2180	2180	2180	0
274	20240510	170300	101641260	2180	2180	2180	2180	0
275	20240510	170200	101641260	2180	2180	2180	2180	0
276	20240510	170100	101641260	2180	2180	2180	2180	0
277	20240510	170000	101641260	2180	2180	2180	2180	0
278	20240510	165900	101641260	2180	2180	2180	2180	0
279	20240510	165800	101641260	2180	2180	2180	2180	0
280	20240510	165700	101641260	2180	2180	2180	2180	0
281	20240510	165600	101641260	2180	2180	2180	2180	0
282	20240510	165500	101641260	2180	2180	2180	2180	0
283	20240510	165400	101641260	2180	2180	2180	2180	0
284	20240510	165300	101641260	2180	2180	2180	2180	0
285	20240510	165200	101641260	2180	2180	2180	2180	0
286	20240510	165100	101641260	2180	2180	2180	2180	0
287	20240510	165000	101641260	2180	2180	2180	2180	0
288	20240510	164900	101641260	2180	2180	2180	2180	0
289	20240510	164800	101641260	2180	2180	2180	2180	0
290	20240510	164700	101641260	2180	2180	2180	2180	0
291	20240510	164600	101641260	2180	2180	2180	2180	0
292	20240510	164500	101641260	2180	2180	2180	2180	0
293	20240510	164400	101641260	2180	2180	2180	2180	0
294	20240510	164300	101641260	2180	2180	2180	2180	0
295	20240510	164200	101641260	2180	2180	2180	2180	0
296	20240510	164100	101641260	2180	2180	2180	2180	0
297	20240510	164000	101641260	2180	2180	2180	2180	0
298	20240510	163900	101641260	2180	2180	2180	2180	0
299	20240510	163800	101641260	2180	2180	2180	2180	0
300	20240510	163700	101641260	2180	2180	2180	2180	0
301	20240510	163600	101641260	2180	2180	2180	2180	0
302	20240510	163500	101641260	2180	2180	2180	2180	62
303	20240510	163400	101641260	2180	2180	2180	2180	0
304	20240510	163300	101641260	2180	2180	2180	2180	0
305	20240510	163200	101641260	2180	2180	2180	2180	0
306	20240510	163100	101641260	2180	2180	2180	2180	0
307	20240510	163000	101641260	2180	2180	2180	2180	0
308	20240510	162900	101641260	2180	2180	2180	2180	0
309	20240510	162800	101641260	2180	2180	2180	2180	0
310	20240510	162700	101641260	2180	2180	2180	2180	0
311	20240510	162600	101641260	2180	2180	2180	2180	0
312	20240510	162500	101641260	2180	2180	2180	2180	0
313	20240510	162400	101641260	2180	2180	2180	2180	0
314	20240510	162300	101641260	2180	2180	2180	2180	0
315	20240510	162200	101641260	2180	2180	2180	2180	0
316	20240510	162100	101641260	2180	2180	2180	2180	0
317	20240510	162000	101641260	2180	2180	2180	2180	0
318	20240510	161900	101641260	2180	2180	2180	2180	0
319	20240510	161800	101641260	2180	2180	2180	2180	0
320	20240510	161700	101641260	2180	2180	2180	2180	0
321	20240510	161600	101641260	2180	2180	2180	2180	0
322	20240510	161500	101641260	2180	2180	2180	2180	0
323	20240510	161400	101641260	2180	2180	2180	2180	0
324	20240510	161300	101641260	2180	2180	2180	2180	0
325	20240510	161200	101641260	2180	2180	2180	2180	0
326	20240510	161100	101641260	2180	2180	2180	2180	0
327	20240510	161000	101641260	2180	2180	2180	2180	0
328	20240510	160900	101641260	2180	2180	2180	2180	0
329	20240510	160800	101641260	2180	2180	2180	2180	0
330	20240510	160700	101641260	2180	2180	2180	2180	0
331	20240510	160600	101641260	2180	2180	2180	2180	0
332	20240510	160500	101641260	2180	2180	2180	2180	62
333	20240510	160400	101641260	2180	2180	2180	2180	0
334	20240510	160300	101641260	2180	2180	2180	2180	0
335	20240510	160200	101641260	2180	2180	2180	2180	0
336	20240510	160100	101641260	2180	2180	2180	2180	0
337	20240510	160000	101641260	2180	2180	2180	2180	0
338	20240510	155900	101641260	2180	2180	2180	2180	0
339	20240510	155800	101641260	2180	2180	2180	2180	0
340	20240510	155700	101641260	2180	2180	2180	2180	0
341	20240510	155600	101641260	2180	2180	2180	2180	0
342	20240510	155500	101641260	2180	2180	2180	2180	0
343	20240510	155400	101641260	2180	2180	2180	2180	0
344	20240510	155300	101641260	2180	2180	2180	2180	0
345	20240510	155200	101641260	2180	2180	2180	2180	0
346	20240510	155100	101641260	2180	2180	2180	2180	0
347	20240510	155000	101641260	2180	2180	2180	2180	0
348	20240510	154900	101641260	2180	2180	2180	2180	0
349	20240510	154800	101641260	2180	2180	2180	2180	0
350	20240510	154700	101641260	2180	2180	2180	2180	0
351	20240510	154600	101641260	2180	2180	2180	2180	0
352	20240510	154500	101641260	2180	2180	2180	2180	0
353	20240510	154400	101641260	2180	2180	2180	2180	0
354	20240510	154300	101641260	2180	2180	2180	2180	0
355	20240510	154200	101641260	2180	2180	2180	2180	0
356	20240510	154100	101641260	2180	2180	2180	2180	0
357	20240510	154000	101641260	2180	2180	2180	2180	0
358	20240510	153900	101641260	2180	2180	2180	2180	0
359	20240510	153800	101641260	2180	2180	2180	2180	0
360	20240510	153700	101641260	2180	2180	2180	2180	0
361	20240510	153600	101641260	2180	2180	2180	2180	0
362	20240510	153500	101641260	2180	2180	2180	2180	62
363	20240510	153400	101641260	2180	2180	2180	2180	0
364	20240510	153300	101641260	2180	2180	2180	2180	0
365	20240510	153200	101641260	2180	2180	2180	2180	0
366	20240510	153100	101641260	2180	2180	2180	2180	0
367	20240510	153000	101641260	2180	2180	2180	2180	62
368	20240510	152900	101506100	2180	2180	2180	2180	0
369	20240510	152800	101506100	2180	2180	2180	2180	0
370	20240510	152700	101506100	2180	2180	2180	2180	0
371	20240510	152600	101506100	2180	2180	2180	2180	0
372	20240510	152500	101506100	2180	2180	2180	2180	0
373	20240510	152400	101506100	2180	2180	2180	2180	0
374	20240510	152300	101506100	2180	2180	2180	2180	0
375	20240510	152200	101506100	2180	2180	2180	2180	0
376	20240510	152100	101506100	2180	2180	2180	2180	0
377	20240510	152000	101506100	2180	2180	2180	2180	0
378	20240510	151900	101506100	2180	2180	2180	2180	33
379	20240510	151800	101434160	2180	2180	2180	2180	0
380	20240510	151700	101434160	2180	2180	2180	2180	0
381	20240510	151600	101434160	2180	2180	2180	2180	0
382	20240510	151500	101434160	2180	2180	2180	2180	10
383	20240510	151400	101412360	2180	2180	2180	2180	0
384	20240510	151300	101412360	2180	2180	2180	2180	0
385	20240510	151200	101412360	2180	2180	2180	2180	0
386	20240510	151100	101412360	2180	2180	2180	2180	0
387	20240510	151000	101412360	2180	2180	2180	2180	490
388	20240510	150900	100344160	2180	2180	2180	2180	2
389	20240510	150800	100339800	2185	2185	2185	2185	0
390	20240510	150700	100339800	2185	2185	2185	2185	0
391	20240510	150600	100339800	2185	2185	2185	2185	1
392	20240510	150500	100337615	2180	2180	2180	2180	0
393	20240510	150400	100337615	2180	2180	2180	2180	0
394	20240510	150300	100337615	2180	2180	2180	2180	0
395	20240510	150200	100337615	2180	2180	2180	2180	0
396	20240510	150100	100337615	2180	2180	2180	2180	0
397	20240510	150000	100337615	2180	2180	2180	2180	0
398	20240510	145900	100337615	2180	2180	2180	2180	0
399	20240510	145800	100337615	2180	2180	2180	2180	1
400	20240510	145700	100335435	2180	2180	2180	2180	223
401	20240510	145600	99849295	2180	2180	2180	2180	0
402	20240510	145500	99849295	2180	2180	2180	2180	0
403	20240510	145400	99849295	2180	2180	2180	2180	90
404	20240510	145300	99653095	2175	2175	2175	2175	0
405	20240510	145200	99653095	2175	2175	2175	2175	0
406	20240510	145100	99653095	2175	2175	2175	2175	0
407	20240510	145000	99653095	2175	2175	2175	2175	0
408	20240510	144900	99653095	2175	2175	2175	2175	0
409	20240510	144800	99653095	2175	2175	2175	2175	0
410	20240510	144700	99653095	2175	2175	2175	2175	0
411	20240510	144600	99653095	2175	2175	2175	2175	0
412	20240510	144500	99653095	2175	2175	2175	2175	0
413	20240510	144400	99653095	2175	2175	2175	2175	0
414	20240510	144300	99653095	2175	2175	2175	2175	0
415	20240510	144200	99653095	2175	2175	2175	2175	0
416	20240510	144100	99653095	2175	2175	2175	2175	0
417	20240510	144000	99653095	2175	2175	2175	2175	0
418	20240510	143900	99653095	2175	2175	2175	2175	0
419	20240510	143800	99653095	2175	2175	2175	2175	0
420	20240510	143700	99653095	2175	2175	2175	2175	0
421	20240510	143600	99653095	2175	2175	2175	2175	0
422	20240510	143500	99653095	2175	2175	2175	2175	0
423	20240510	143400	99653095	2175	2175	2175	2175	0
424	20240510	143300	99653095	2175	2175	2175	2175	0
425	20240510	143200	99653095	2175	2175	2175	2175	0
426	20240510	143100	99653095	2175	2175	2175	2175	0
427	20240510	143000	99653095	2175	2175	2175	2175	0
428	20240510	142900	99653095	2175	2175	2175	2175	0
429	20240510	142800	99653095	2175	2175	2175	2175	0
430	20240510	142700	99653095	2175	2175	2175	2175	38
431	20240510	142600	99570445	2175	2175	2175	2175	0
432	20240510	142500	99570445	2175	2175	2175	2175	0
433	20240510	142400	99570445	2175	2175	2175	2175	0
434	20240510	142300	99570445	2175	2175	2175	2175	0
435	20240510	142200	99570445	2175	2175	2175	2175	0
436	20240510	142100	99570445	2175	2175	2175	2175	0
437	20240510	142000	99570445	2175	2175	2175	2175	1
438	20240510	141900	99568270	2180	2180	2180	2180	0
439	20240510	141800	99568270	2180	2180	2180	2180	1
440	20240510	141700	99566090	2175	2175	2175	2175	0
441	20240510	141600	99566090	2175	2175	2175	2175	0
442	20240510	141500	99566090	2175	2175	2175	2175	0
443	20240510	141400	99566090	2175	2175	2175	2175	0
444	20240510	141300	99566090	2175	2170	2175	2170	2001
445	20240510	141200	95223915	2180	2180	2180	2180	0
446	20240510	141100	95223915	2180	2180	2180	2180	0
447	20240510	141000	95223915	2180	2180	2180	2180	0
448	20240510	140900	95223915	2180	2180	2180	2180	0
449	20240510	140800	95223915	2180	2180	2180	2180	0
450	20240510	140700	95223915	2180	2180	2180	2180	0
451	20240510	140600	95223915	2180	2180	2180	2180	0
452	20240510	140500	95223915	2180	2180	2180	2180	0
453	20240510	140400	95223915	2180	2180	2180	2180	0
454	20240510	140300	95223915	2180	2180	2180	2180	0
455	20240510	140200	95223915	2180	2180	2180	2180	0
456	20240510	140100	95223915	2180	2180	2180	2180	0
457	20240510	140000	95223915	2180	2180	2180	2180	0
458	20240510	135900	95223915	2180	2180	2180	2180	1
459	20240510	135800	95221735	2170	2170	2170	2170	0
460	20240510	135700	95221735	2170	2170	2170	2170	0
461	20240510	135600	95221735	2170	2170	2170	2170	700
462	20240510	135500	93702735	2175	2175	2175	2175	0
463	20240510	135400	93702735	2175	2175	2175	2175	0
464	20240510	135300	93702735	2175	2175	2175	2175	0
465	20240510	135200	93702735	2175	2175	2175	2175	0
466	20240510	135100	93702735	2175	2175	2175	2175	300
467	20240510	135000	93050235	2175	2175	2175	2175	0
468	20240510	134900	93050235	2175	2175	2175	2175	0
469	20240510	134800	93050235	2175	2175	2175	2175	0
470	20240510	134700	93050235	2175	2175	2175	2175	0
471	20240510	134600	93050235	2175	2175	2175	2175	0
472	20240510	134500	93050235	2175	2175	2175	2175	0
473	20240510	134400	93050235	2175	2175	2175	2175	0
474	20240510	134300	93050235	2175	2175	2175	2175	0
475	20240510	134200	93050235	2175	2175	2175	2175	0
476	20240510	134100	93050235	2175	2175	2175	2175	0
477	20240510	134000	93050235	2175	2175	2175	2175	0
478	20240510	133900	93050235	2175	2175	2175	2175	0
479	20240510	133800	93050235	2175	2175	2175	2175	0
480	20240510	133700	93050235	2175	2175	2175	2175	0
481	20240510	133600	93050235	2175	2175	2175	2175	0
482	20240510	133500	93050235	2175	2175	2175	2175	0
483	20240510	133400	93050235	2175	2175	2175	2175	0
484	20240510	133300	93050235	2175	2175	2175	2175	0
485	20240510	133200	93050235	2175	2175	2175	2175	0
486	20240510	133100	93050235	2175	2175	2175	2175	0
487	20240510	133000	93050235	2175	2175	2175	2175	0
488	20240510	132900	93050235	2175	2175	2175	2175	0
489	20240510	132800	93050235	2175	2175	2175	2175	0
490	20240510	132700	93050235	2175	2175	2175	2175	0
491	20240510	132600	93050235	2175	2175	2175	2175	0
492	20240510	132500	93050235	2175	2175	2175	2175	0
493	20240510	132400	93050235	2175	2175	2175	2175	0
494	20240510	132300	93050235	2175	2175	2175	2175	0
495	20240510	132200	93050235	2175	2175	2175	2175	0
496	20240510	132100	93050235	2175	2175	2175	2175	0
497	20240510	132000	93050235	2175	2175	2175	2175	0
498	20240510	131900	93050235	2175	2175	2175	2175	0
499	20240510	131800	93050235	2175	2175	2175	2175	0
500	20240510	131700	93050235	2175	2180	2180	2175	11
501	20240510	131600	93026260	2185	2185	2185	2185	0
502	20240510	131500	93026260	2185	2185	2185	2185	0
503	20240510	131400	93026260	2185	2185	2185	2185	1
504	20240510	131300	93024075	2180	2180	2180	2180	0
505	20240510	131200	93024075	2180	2180	2180	2180	0
506	20240510	131100	93024075	2180	2180	2180	2180	0
507	20240510	131000	93024075	2180	2175	2180	2175	474
508	20240510	130900	91993120	2175	2175	2175	2175	358
509	20240510	130800	91214470	2175	2175	2175	2175	76
510	20240510	130700	91049170	2175	2175	2175	2175	0
511	20240510	130600	91049170	2175	2175	2175	2175	50
512	20240510	130500	90940420	2175	2175	2175	2175	0
513	20240510	130400	90940420	2175	2175	2175	2175	0
514	20240510	130300	90940420	2175	2175	2175	2175	3431
515	20240510	130200	83477995	2180	2180	2180	2180	0
516	20240510	130100	83477995	2180	2180	2180	2180	0
517	20240510	130000	83477995	2180	2180	2180	2180	0
518	20240510	125900	83477995	2180	2180	2180	2180	0
519	20240510	125800	83477995	2180	2180	2180	2180	0
520	20240510	125700	83477995	2180	2180	2180	2180	0
521	20240510	125600	83477995	2180	2180	2180	2180	0
522	20240510	125500	83477995	2180	2180	2180	2180	0
523	20240510	125400	83477995	2180	2180	2180	2180	0
524	20240510	125300	83477995	2180	2180	2180	2180	0
525	20240510	125200	83477995	2180	2180	2180	2180	0
526	20240510	125100	83477995	2180	2180	2180	2180	0
527	20240510	125000	83477995	2180	2180	2180	2180	0
528	20240510	124900	83477995	2180	2180	2180	2180	0
529	20240510	124800	83477995	2180	2180	2180	2180	0
530	20240510	124700	83477995	2180	2180	2180	2180	0
531	20240510	124600	83477995	2180	2180	2180	2180	0
532	20240510	124500	83477995	2180	2180	2180	2180	0
533	20240510	124400	83477995	2180	2180	2180	2180	0
534	20240510	124300	83477995	2180	2180	2180	2180	802
535	20240510	124200	81729635	2185	2185	2185	2185	0
536	20240510	124100	81729635	2185	2185	2185	2185	0
537	20240510	124000	81729635	2185	2185	2185	2185	0
538	20240510	123900	81729635	2185	2185	2185	2185	0
539	20240510	123800	81729635	2185	2185	2185	2185	0
540	20240510	123700	81729635	2185	2185	2185	2185	0
541	20240510	123600	81729635	2185	2185	2185	2185	0
542	20240510	123500	81729635	2185	2185	2185	2185	0
543	20240510	123400	81729635	2185	2185	2185	2185	0
544	20240510	123300	81729635	2185	2185	2185	2185	0
545	20240510	123200	81729635	2185	2185	2185	2185	0
546	20240510	123100	81729635	2185	2185	2185	2185	0
547	20240510	123000	81729635	2185	2185	2185	2185	0
548	20240510	122900	81729635	2185	2185	2185	2185	0
549	20240510	122800	81729635	2185	2185	2185	2185	0
550	20240510	122700	81729635	2185	2185	2185	2185	0
551	20240510	122600	81729635	2185	2185	2185	2185	0
552	20240510	122500	81729635	2185	2185	2185	2185	0
553	20240510	122400	81729635	2185	2185	2185	2185	0
554	20240510	122300	81729635	2185	2185	2185	2185	0
555	20240510	122200	81729635	2185	2185	2185	2185	0
556	20240510	122100	81729635	2185	2185	2185	2185	0
557	20240510	122000	81729635	2185	2185	2185	2185	1018
558	20240510	121900	79505305	2185	2185	2185	2185	0
559	20240510	121800	79505305	2185	2185	2185	2185	0
560	20240510	121700	79505305	2185	2185	2185	2185	0
561	20240510	121600	79505305	2185	2185	2185	2185	0
562	20240510	121500	79505305	2185	2185	2185	2185	0
563	20240510	121400	79505305	2185	2185	2185	2185	0
564	20240510	121300	79505305	2185	2185	2185	2185	0
565	20240510	121200	79505305	2185	2185	2185	2185	0
566	20240510	121100	79505305	2185	2185	2185	2185	0
567	20240510	121000	79505305	2185	2185	2185	2185	0
568	20240510	120900	79505305	2185	2185	2185	2185	0
569	20240510	120800	79505305	2185	2185	2185	2185	0
570	20240510	120700	79505305	2185	2185	2185	2185	0
571	20240510	120600	79505305	2185	2185	2185	2185	0
572	20240510	120500	79505305	2185	2185	2185	2185	0
573	20240510	120400	79505305	2185	2185	2185	2185	0
574	20240510	120300	79505305	2185	2185	2185	2185	0
575	20240510	120200	79505305	2185	2185	2185	2185	2
576	20240510	120100	79500935	2190	2190	2190	2190	0
577	20240510	120000	79500935	2190	2190	2190	2190	0
578	20240510	115900	79500935	2190	2190	2190	2190	0
579	20240510	115800	79500935	2190	2190	2190	2190	0
580	20240510	115700	79500935	2190	2190	2190	2190	0
581	20240510	115600	79500935	2190	2190	2190	2190	0
582	20240510	115500	79500935	2190	2190	2190	2190	0
583	20240510	115400	79500935	2190	2190	2190	2190	0
584	20240510	115300	79500935	2190	2190	2190	2190	0
585	20240510	115200	79500935	2190	2190	2190	2190	1
586	20240510	115100	79498745	2180	2180	2180	2180	0
587	20240510	115000	79498745	2180	2180	2180	2180	0
588	20240510	114900	79498745	2180	2180	2180	2180	0
589	20240510	114800	79498745	2180	2180	2180	2180	0
590	20240510	114700	79498745	2180	2180	2180	2180	0
591	20240510	114600	79498745	2180	2180	2180	2180	0
592	20240510	114500	79498745	2180	2180	2180	2180	0
593	20240510	114400	79498745	2180	2180	2180	2180	203
594	20240510	114300	79056205	2180	2180	2180	2180	0
595	20240510	114200	79056205	2180	2180	2180	2180	202
596	20240510	114100	78615845	2180	2180	2180	2180	0
597	20240510	114000	78615845	2180	2180	2180	2180	0
598	20240510	113900	78615845	2180	2180	2180	2180	0
599	20240510	113800	78615845	2180	2180	2180	2180	0
600	20240510	113700	78615845	2180	2180	2180	2180	0
601	20240510	113600	78615845	2180	2180	2180	2180	0
602	20240510	113500	78615845	2180	2180	2180	2180	0
603	20240510	113400	78615845	2180	2180	2180	2180	0
604	20240510	113300	78615845	2180	2180	2180	2180	0
605	20240510	113200	78615845	2180	2180	2180	2180	0
606	20240510	113100	78615845	2180	2180	2180	2180	0
607	20240510	113000	78615845	2180	2180	2180	2180	0
608	20240510	112900	78615845	2180	2180	2180	2180	0
609	20240510	112800	78615845	2180	2180	2180	2180	0
610	20240510	112700	78615845	2180	2180	2180	2180	0
611	20240510	112600	78615845	2180	2180	2180	2180	0
612	20240510	112500	78615845	2180	2180	2180	2180	0
613	20240510	112400	78615845	2180	2180	2180	2180	0
614	20240510	112300	78615845	2180	2180	2180	2180	0
615	20240510	112200	78615845	2180	2180	2180	2180	0
616	20240510	112100	78615845	2180	2180	2180	2180	0
617	20240510	112000	78615845	2180	2180	2180	2180	0
618	20240510	111900	78615845	2180	2180	2180	2180	0
619	20240510	111800	78615845	2180	2180	2180	2180	0
620	20240510	111700	78615845	2180	2180	2180	2180	0
621	20240510	111600	78615845	2180	2180	2180	2180	0
622	20240510	111500	78615845	2180	2180	2180	2180	0
623	20240510	111400	78615845	2180	2180	2180	2180	0
624	20240510	111300	78615845	2180	2180	2180	2180	99
625	20240510	111200	78400025	2180	2180	2180	2180	0
626	20240510	111100	78400025	2180	2180	2180	2180	122
627	20240510	111000	78134065	2180	2180	2180	2180	0
628	20240510	110900	78134065	2180	2180	2180	2180	0
629	20240510	110800	78134065	2180	2180	2180	2180	0
630	20240510	110700	78134065	2180	2180	2180	2180	122
631	20240510	110600	77868105	2180	2180	2180	2180	0
632	20240510	110500	77868105	2180	2180	2180	2180	0
633	20240510	110400	77868105	2180	2180	2180	2180	0
634	20240510	110300	77868105	2180	2180	2180	2180	0
635	20240510	110200	77868105	2180	2180	2180	2180	0
636	20240510	110100	77868105	2180	2180	2180	2180	0
637	20240510	110000	77868105	2180	2180	2180	2180	0
638	20240510	105900	77868105	2180	2180	2180	2180	0
639	20240510	105800	77868105	2180	2180	2180	2180	0
640	20240510	105700	77868105	2180	2180	2180	2180	0
641	20240510	105600	77868105	2180	2180	2180	2180	0
642	20240510	105500	77868105	2180	2180	2180	2180	0
643	20240510	105400	77868105	2180	2180	2180	2180	0
644	20240510	105300	77868105	2180	2180	2180	2180	0
645	20240510	105200	77868105	2180	2180	2180	2180	0
646	20240510	105100	77868105	2180	2180	2180	2180	0
647	20240510	105000	77868105	2180	2180	2180	2180	0
648	20240510	104900	77868105	2180	2180	2180	2180	13
649	20240510	104800	77839765	2180	2180	2180	2180	0
650	20240510	104700	77839765	2180	2180	2180	2180	0
651	20240510	104600	77839765	2180	2180	2180	2180	0
652	20240510	104500	77839765	2180	2180	2180	2180	0
653	20240510	104400	77839765	2180	2180	2180	2180	0
654	20240510	104300	77839765	2180	2180	2180	2180	0
655	20240510	104200	77839765	2180	2180	2180	2180	0
656	20240510	104100	77839765	2180	2180	2180	2180	0
657	20240510	104000	77839765	2180	2180	2180	2180	21
658	20240510	103900	77793985	2175	2175	2175	2175	0
659	20240510	103800	77793985	2175	2175	2175	2175	0
660	20240510	103700	77793985	2175	2175	2175	2175	0
661	20240510	103600	77793985	2175	2175	2175	2175	0
662	20240510	103500	77793985	2175	2175	2175	2175	0
663	20240510	103400	77793985	2175	2175	2175	2175	2
664	20240510	103300	77789635	2180	2180	2180	2180	0
665	20240510	103200	77789635	2180	2180	2180	2180	0
666	20240510	103100	77789635	2180	2180	2180	2180	0
667	20240510	103000	77789635	2180	2180	2180	2180	0
668	20240510	102900	77789635	2180	2180	2180	2180	0
669	20240510	102800	77789635	2180	2180	2180	2180	0
670	20240510	102700	77789635	2180	2180	2180	2180	0
671	20240510	102600	77789635	2180	2180	2180	2180	0
672	20240510	102500	77789635	2180	2180	2180	2180	0
673	20240510	102400	77789635	2180	2180	2180	2180	0
674	20240510	102300	77789635	2180	2180	2180	2180	5
675	20240510	102200	77778735	2180	2180	2180	2180	18
676	20240510	102100	77739495	2180	2180	2180	2180	0
677	20240510	102000	77739495	2180	2180	2180	2180	0
678	20240510	101900	77739495	2180	2180	2180	2180	2991
679	20240510	101800	71219115	2185	2185	2185	2185	0
680	20240510	101700	71219115	2185	2185	2185	2185	0
681	20240510	101600	71219115	2185	2185	2185	2185	9
682	20240510	101500	71199450	2185	2185	2185	2185	0
683	20240510	101400	71199450	2185	2185	2185	2185	0
684	20240510	101300	71199450	2185	2185	2185	2185	0
685	20240510	101200	71199450	2185	2185	2185	2185	0
686	20240510	101100	71199450	2185	2185	2185	2185	0
687	20240510	101000	71199450	2185	2185	2185	2185	0
688	20240510	100900	71199450	2185	2185	2185	2185	0
689	20240510	100800	71199450	2185	2185	2185	2185	0
690	20240510	100700	71199450	2185	2185	2185	2185	0
691	20240510	100600	71199450	2185	2185	2185	2185	0
692	20240510	100500	71199450	2185	2185	2185	2185	0
693	20240510	100400	71199450	2185	2185	2185	2185	0
694	20240510	100300	71199450	2185	2185	2185	2185	0
695	20240510	100200	71199450	2185	2185	2185	2185	507
696	20240510	100100	70091655	2185	2185	2185	2185	0
697	20240510	100000	70091655	2185	2185	2185	2185	0
698	20240510	095900	70091655	2185	2185	2185	2185	0
699	20240510	095800	70091655	2185	2185	2185	2185	0
700	20240510	095700	70091655	2185	2185	2185	2185	0
701	20240510	095600	70091655	2185	2185	2185	2185	0
702	20240510	095500	70091655	2185	2185	2185	2185	0
703	20240510	095400	70091655	2185	2185	2185	2185	0
704	20240510	095300	70091655	2185	2185	2185	2185	0
705	20240510	095200	70091655	2185	2185	2185	2185	0
706	20240510	095100	70091655	2185	2185	2185	2185	0
707	20240510	095000	70091655	2185	2185	2185	2185	0
708	20240510	094900	70091655	2185	2185	2185	2185	0
709	20240510	094800	70091655	2185	2185	2185	2185	0
710	20240510	094700	70091655	2185	2185	2185	2185	0
711	20240510	094600	70091655	2185	2185	2185	2185	0
712	20240510	094500	70091655	2185	2185	2185	2185	14
713	20240510	094400	70061065	2195	2195	2195	2195	0
714	20240510	094300	70061065	2195	2195	2195	2195	0
715	20240510	094200	70061065	2195	2195	2195	2195	0
716	20240510	094100	70061065	2195	2195	2195	2195	0
717	20240510	094000	70061065	2195	2195	2195	2195	0
718	20240510	093900	70061065	2195	2195	2195	2195	0
719	20240510	093800	70061065	2195	2195	2195	2195	465
720	20240510	093700	69040390	2195	2195	2195	2195	0
721	20240510	093600	69040390	2195	2190	2195	2190	3000
722	20240510	093500	62459850	2190	2190	2190	2190	20
723	20240510	093400	62416050	2185	2185	2185	2185	10
724	20240510	093300	62394200	2190	2190	2190	2190	0
725	20240510	093200	62394200	2190	2190	2190	2190	0
726	20240510	093100	62394200	2190	2190	2190	2190	0
727	20240510	093000	62394200	2190	2190	2190	2190	0
728	20240510	092900	62394200	2190	2190	2190	2190	0
729	20240510	092800	62394200	2190	2190	2190	2190	200
730	20240510	092700	61956200	2195	2195	2195	2195	0
731	20240510	092600	61956200	2195	2195	2195	2195	228
732	20240510	092500	61455740	2195	2195	2195	2195	100
733	20240510	092400	61236240	2200	2200	2200	2200	0
734	20240510	092300	61236240	2200	2200	2200	2200	0
735	20240510	092200	61236240	2200	2200	2200	2200	0
736	20240510	092100	61236240	2200	2200	2200	2200	0
737	20240510	092000	61236240	2200	2200	2200	2200	0
738	20240510	091900	61236240	2200	2195	2200	2195	1175
739	20240510	091800	58656240	2200	2190	2200	2180	6280
740	20240510	091700	44889905	2195	2195	2195	2195	0
741	20240510	091600	44889905	2195	2195	2195	2195	0
742	20240510	091500	44889905	2195	2195	2195	2195	0
743	20240510	091400	44889905	2195	2195	2195	2195	0
744	20240510	091300	44889905	2195	2195	2195	2195	0
745	20240510	091200	44889905	2195	2185	2195	2185	15320
746	20240510	091100	11341500	2185	2185	2185	2185	0
747	20240510	091000	11341500	2185	2185	2185	2185	100
748	20240510	090900	11123000	2185	2185	2185	2185	500
749	20240510	090800	10030500	2185	2175	2185	2175	4500
750	20240510	090700	217000	2170	2170	2170	2170	0
751	20240510	090600	217000	2170	2170	2170	2170	0
752	20240510	090500	217000	2170	2170	2170	2170	0
753	20240510	090400	217000	2170	2170	2170	2170	100
754	20240510	090300	0	2160	2160	2160	2160	0
755	20240510	090200	0	2160	2160	2160	2160	0
756	20240510	090100	0	2160	2160	2160	2160	0
757	20240510	090000	0	2160	2160	2160	2160	0