KissMeData/457630/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	214600	14392625	2180	2180	2180	2180	462
3	20240603	214500	14392625	2180	2180	2180	2180	0
4	20240603	214400	14392625	2180	2180	2180	2180	0
5	20240603	214300	14392625	2180	2180	2180	2180	0
6	20240603	214200	14392625	2180	2180	2180	2180	0
7	20240603	214100	14392625	2180	2180	2180	2180	0
8	20240603	214000	14392625	2180	2180	2180	2180	0
9	20240603	213900	14392625	2180	2180	2180	2180	0
10	20240603	213800	14392625	2180	2180	2180	2180	0
11	20240603	213700	14392625	2180	2180	2180	2180	0
12	20240603	213600	14392625	2180	2180	2180	2180	0
13	20240603	213500	14392625	2180	2180	2180	2180	0
14	20240603	213400	14392625	2180	2180	2180	2180	0
15	20240603	213300	14392625	2180	2180	2180	2180	0
16	20240603	213200	14392625	2180	2180	2180	2180	0
17	20240603	213100	14392625	2180	2180	2180	2180	0
18	20240603	213000	14392625	2180	2180	2180	2180	0
19	20240603	212900	14392625	2180	2180	2180	2180	0
20	20240603	212800	14392625	2180	2180	2180	2180	0
21	20240603	212700	14392625	2180	2180	2180	2180	0
22	20240603	212600	14392625	2180	2180	2180	2180	0
23	20240603	212500	14392625	2180	2180	2180	2180	0
24	20240603	212400	14392625	2180	2180	2180	2180	0
25	20240603	212300	14392625	2180	2180	2180	2180	0
26	20240603	212200	14392625	2180	2180	2180	2180	0
27	20240603	212100	14392625	2180	2180	2180	2180	0
28	20240603	212000	14392625	2180	2180	2180	2180	0
29	20240603	211900	14392625	2180	2180	2180	2180	0
30	20240603	211800	14392625	2180	2180	2180	2180	0
31	20240603	211700	14392625	2180	2180	2180	2180	0
32	20240603	211600	14392625	2180	2180	2180	2180	462
33	20240603	211500	14392625	2180	2180	2180	2180	0
34	20240603	211400	14392625	2180	2180	2180	2180	0
35	20240603	211300	14392625	2180	2180	2180	2180	0
36	20240603	211200	14392625	2180	2180	2180	2180	0
37	20240603	211100	14392625	2180	2180	2180	2180	0
38	20240603	211000	14392625	2180	2180	2180	2180	0
39	20240603	210900	14392625	2180	2180	2180	2180	0
40	20240603	210800	14392625	2180	2180	2180	2180	0
41	20240603	210700	14392625	2180	2180	2180	2180	0
42	20240603	210600	14392625	2180	2180	2180	2180	0
43	20240603	210500	14392625	2180	2180	2180	2180	0
44	20240603	210400	14392625	2180	2180	2180	2180	0
45	20240603	210300	14392625	2180	2180	2180	2180	0
46	20240603	210200	14392625	2180	2180	2180	2180	0
47	20240603	210100	14392625	2180	2180	2180	2180	0
48	20240603	210000	14392625	2180	2180	2180	2180	0
49	20240603	205900	14392625	2180	2180	2180	2180	0
50	20240603	205800	14392625	2180	2180	2180	2180	0
51	20240603	205700	14392625	2180	2180	2180	2180	0
52	20240603	205600	14392625	2180	2180	2180	2180	0
53	20240603	205500	14392625	2180	2180	2180	2180	0
54	20240603	205400	14392625	2180	2180	2180	2180	0
55	20240603	205300	14392625	2180	2180	2180	2180	0
56	20240603	205200	14392625	2180	2180	2180	2180	0
57	20240603	205100	14392625	2180	2180	2180	2180	0
58	20240603	205000	14392625	2180	2180	2180	2180	0
59	20240603	204900	14392625	2180	2180	2180	2180	0
60	20240603	204800	14392625	2180	2180	2180	2180	0
61	20240603	204700	14392625	2180	2180	2180	2180	0
62	20240603	204600	14392625	2180	2180	2180	2180	462
63	20240603	204500	14392625	2180	2180	2180	2180	0
64	20240603	204400	14392625	2180	2180	2180	2180	0
65	20240603	204300	14392625	2180	2180	2180	2180	0
66	20240603	204200	14392625	2180	2180	2180	2180	0
67	20240603	204100	14392625	2180	2180	2180	2180	0
68	20240603	204000	14392625	2180	2180	2180	2180	0
69	20240603	203900	14392625	2180	2180	2180	2180	0
70	20240603	203800	14392625	2180	2180	2180	2180	0
71	20240603	203700	14392625	2180	2180	2180	2180	0
72	20240603	203600	14392625	2180	2180	2180	2180	0
73	20240603	203500	14392625	2180	2180	2180	2180	0
74	20240603	203400	14392625	2180	2180	2180	2180	0
75	20240603	203300	14392625	2180	2180	2180	2180	0
76	20240603	203200	14392625	2180	2180	2180	2180	0
77	20240603	203100	14392625	2180	2180	2180	2180	0
78	20240603	203000	14392625	2180	2180	2180	2180	0
79	20240603	202900	14392625	2180	2180	2180	2180	0
80	20240603	202800	14392625	2180	2180	2180	2180	0
81	20240603	202700	14392625	2180	2180	2180	2180	0
82	20240603	202600	14392625	2180	2180	2180	2180	0
83	20240603	202500	14392625	2180	2180	2180	2180	0
84	20240603	202400	14392625	2180	2180	2180	2180	0
85	20240603	202300	14392625	2180	2180	2180	2180	0
86	20240603	202200	14392625	2180	2180	2180	2180	0
87	20240603	202100	14392625	2180	2180	2180	2180	0
88	20240603	202000	14392625	2180	2180	2180	2180	0
89	20240603	201900	14392625	2180	2180	2180	2180	0
90	20240603	201800	14392625	2180	2180	2180	2180	0
91	20240603	201700	14392625	2180	2180	2180	2180	0
92	20240603	201600	14392625	2180	2180	2180	2180	462
93	20240603	201500	14392625	2180	2180	2180	2180	0
94	20240603	201400	14392625	2180	2180	2180	2180	0
95	20240603	201300	14392625	2180	2180	2180	2180	0
96	20240603	201200	14392625	2180	2180	2180	2180	0
97	20240603	201100	14392625	2180	2180	2180	2180	0
98	20240603	201000	14392625	2180	2180	2180	2180	0
99	20240603	200900	14392625	2180	2180	2180	2180	0
100	20240603	200800	14392625	2180	2180	2180	2180	0
101	20240603	200700	14392625	2180	2180	2180	2180	0
102	20240603	200600	14392625	2180	2180	2180	2180	0
103	20240603	200500	14392625	2180	2180	2180	2180	0
104	20240603	200400	14392625	2180	2180	2180	2180	0
105	20240603	200300	14392625	2180	2180	2180	2180	0
106	20240603	200200	14392625	2180	2180	2180	2180	0
107	20240603	200100	14392625	2180	2180	2180	2180	0
108	20240603	200000	14392625	2180	2180	2180	2180	0
109	20240603	195900	14392625	2180	2180	2180	2180	0
110	20240603	195800	14392625	2180	2180	2180	2180	0
111	20240603	195700	14392625	2180	2180	2180	2180	0
112	20240603	195600	14392625	2180	2180	2180	2180	0
113	20240603	195500	14392625	2180	2180	2180	2180	0
114	20240603	195400	14392625	2180	2180	2180	2180	0
115	20240603	195300	14392625	2180	2180	2180	2180	0
116	20240603	195200	14392625	2180	2180	2180	2180	0
117	20240603	195100	14392625	2180	2180	2180	2180	0
118	20240603	195000	14392625	2180	2180	2180	2180	0
119	20240603	194900	14392625	2180	2180	2180	2180	0
120	20240603	194800	14392625	2180	2180	2180	2180	0
121	20240603	194700	14392625	2180	2180	2180	2180	0
122	20240603	194600	14392625	2180	2180	2180	2180	462
123	20240603	194500	14392625	2180	2180	2180	2180	0
124	20240603	194400	14392625	2180	2180	2180	2180	0
125	20240603	194300	14392625	2180	2180	2180	2180	0
126	20240603	194200	14392625	2180	2180	2180	2180	0
127	20240603	194100	14392625	2180	2180	2180	2180	0
128	20240603	194000	14392625	2180	2180	2180	2180	0
129	20240603	193900	14392625	2180	2180	2180	2180	0
130	20240603	193800	14392625	2180	2180	2180	2180	0
131	20240603	193700	14392625	2180	2180	2180	2180	0
132	20240603	193600	14392625	2180	2180	2180	2180	0
133	20240603	193500	14392625	2180	2180	2180	2180	0
134	20240603	193400	14392625	2180	2180	2180	2180	0
135	20240603	193300	14392625	2180	2180	2180	2180	0
136	20240603	193200	14392625	2180	2180	2180	2180	0
137	20240603	193100	14392625	2180	2180	2180	2180	0
138	20240603	193000	14392625	2180	2180	2180	2180	0
139	20240603	192900	14392625	2180	2180	2180	2180	0
140	20240603	192800	14392625	2180	2180	2180	2180	0
141	20240603	192700	14392625	2180	2180	2180	2180	0
142	20240603	192600	14392625	2180	2180	2180	2180	0
143	20240603	192500	14392625	2180	2180	2180	2180	0
144	20240603	192400	14392625	2180	2180	2180	2180	0
145	20240603	192300	14392625	2180	2180	2180	2180	0
146	20240603	192200	14392625	2180	2180	2180	2180	0
147	20240603	192100	14392625	2180	2180	2180	2180	0
148	20240603	192000	14392625	2180	2180	2180	2180	0
149	20240603	191900	14392625	2180	2180	2180	2180	0
150	20240603	191800	14392625	2180	2180	2180	2180	0
151	20240603	191700	14392625	2180	2180	2180	2180	0
152	20240603	191600	14392625	2180	2180	2180	2180	462
153	20240603	191500	14392625	2180	2180	2180	2180	0
154	20240603	191400	14392625	2180	2180	2180	2180	0
155	20240603	191300	14392625	2180	2180	2180	2180	0
156	20240603	191200	14392625	2180	2180	2180	2180	0
157	20240603	191100	14392625	2180	2180	2180	2180	0
158	20240603	191000	14392625	2180	2180	2180	2180	0
159	20240603	190900	14392625	2180	2180	2180	2180	0
160	20240603	190800	14392625	2180	2180	2180	2180	0
161	20240603	190700	14392625	2180	2180	2180	2180	0
162	20240603	190600	14392625	2180	2180	2180	2180	0
163	20240603	190500	14392625	2180	2180	2180	2180	0
164	20240603	190400	14392625	2180	2180	2180	2180	0
165	20240603	190300	14392625	2180	2180	2180	2180	0
166	20240603	190200	14392625	2180	2180	2180	2180	0
167	20240603	190100	14392625	2180	2180	2180	2180	0
168	20240603	190000	14392625	2180	2180	2180	2180	0
169	20240603	185900	14392625	2180	2180	2180	2180	0
170	20240603	185800	14392625	2180	2180	2180	2180	0
171	20240603	185700	14392625	2180	2180	2180	2180	0
172	20240603	185600	14392625	2180	2180	2180	2180	0
173	20240603	185500	14392625	2180	2180	2180	2180	0
174	20240603	185400	14392625	2180	2180	2180	2180	0
175	20240603	185300	14392625	2180	2180	2180	2180	0
176	20240603	185200	14392625	2180	2180	2180	2180	0
177	20240603	185100	14392625	2180	2180	2180	2180	0
178	20240603	185000	14392625	2180	2180	2180	2180	0
179	20240603	184900	14392625	2180	2180	2180	2180	0
180	20240603	184800	14392625	2180	2180	2180	2180	0
181	20240603	184700	14392625	2180	2180	2180	2180	0
182	20240603	184600	14392625	2180	2180	2180	2180	462
183	20240603	184500	14392625	2180	2180	2180	2180	0
184	20240603	184400	14392625	2180	2180	2180	2180	0
185	20240603	184300	14392625	2180	2180	2180	2180	0
186	20240603	184200	14392625	2180	2180	2180	2180	0
187	20240603	184100	14392625	2180	2180	2180	2180	0
188	20240603	184000	14392625	2180	2180	2180	2180	0
189	20240603	183900	14392625	2180	2180	2180	2180	0
190	20240603	183800	14392625	2180	2180	2180	2180	0
191	20240603	183700	14392625	2180	2180	2180	2180	0
192	20240603	183600	14392625	2180	2180	2180	2180	0
193	20240603	183500	14392625	2180	2180	2180	2180	0
194	20240603	183400	14392625	2180	2180	2180	2180	0
195	20240603	183300	14392625	2180	2180	2180	2180	0
196	20240603	183200	14392625	2180	2180	2180	2180	0
197	20240603	183100	14392625	2180	2180	2180	2180	0
198	20240603	183000	14392625	2180	2180	2180	2180	0
199	20240603	182900	14392625	2180	2180	2180	2180	0
200	20240603	182800	14392625	2180	2180	2180	2180	0
201	20240603	182700	14392625	2180	2180	2180	2180	0
202	20240603	182600	14392625	2180	2180	2180	2180	0
203	20240603	182500	14392625	2180	2180	2180	2180	0
204	20240603	182400	14392625	2180	2180	2180	2180	0
205	20240603	182300	14392625	2180	2180	2180	2180	0
206	20240603	182200	14392625	2180	2180	2180	2180	0
207	20240603	182100	14392625	2180	2180	2180	2180	0
208	20240603	182000	14392625	2180	2180	2180	2180	0
209	20240603	181900	14392625	2180	2180	2180	2180	0
210	20240603	181800	14392625	2180	2180	2180	2180	0
211	20240603	181700	14392625	2180	2180	2180	2180	0
212	20240603	181600	14392625	2180	2180	2180	2180	462
213	20240603	181500	14392625	2180	2180	2180	2180	0
214	20240603	181400	14392625	2180	2180	2180	2180	0
215	20240603	181300	14392625	2180	2180	2180	2180	0
216	20240603	181200	14392625	2180	2180	2180	2180	0
217	20240603	181100	14392625	2180	2180	2180	2180	0
218	20240603	181000	14392625	2180	2180	2180	2180	0
219	20240603	180900	14392625	2180	2180	2180	2180	0
220	20240603	180800	14392625	2180	2180	2180	2180	0
221	20240603	180700	14392625	2180	2180	2180	2180	0
222	20240603	180600	14392625	2180	2180	2180	2180	0
223	20240603	180500	14392625	2180	2180	2180	2180	0
224	20240603	180400	14392625	2180	2180	2180	2180	0
225	20240603	180300	14392625	2180	2180	2180	2180	0
226	20240603	180200	14392625	2180	2180	2180	2180	0
227	20240603	180100	14392625	2180	2180	2180	2180	0
228	20240603	180000	14392625	2180	2180	2180	2180	0
229	20240603	175900	14392625	2180	2180	2180	2180	0
230	20240603	175800	14392625	2180	2180	2180	2180	0
231	20240603	175700	14392625	2180	2180	2180	2180	0
232	20240603	175600	14392625	2180	2180	2180	2180	0
233	20240603	175500	14392625	2180	2180	2180	2180	0
234	20240603	175400	14392625	2180	2180	2180	2180	0
235	20240603	175300	14392625	2180	2180	2180	2180	0
236	20240603	175200	14392625	2180	2180	2180	2180	0
237	20240603	175100	14392625	2180	2180	2180	2180	0
238	20240603	175000	14392625	2180	2180	2180	2180	0
239	20240603	174900	14392625	2180	2180	2180	2180	0
240	20240603	174800	14392625	2180	2180	2180	2180	0
241	20240603	174700	14392625	2180	2180	2180	2180	0
242	20240603	174600	14392625	2180	2180	2180	2180	462
243	20240603	174500	14392625	2180	2180	2180	2180	0
244	20240603	174400	14392625	2180	2180	2180	2180	0
245	20240603	174300	14392625	2180	2180	2180	2180	0
246	20240603	174200	14392625	2180	2180	2180	2180	0
247	20240603	174100	14392625	2180	2180	2180	2180	0
248	20240603	174000	14392625	2180	2180	2180	2180	0
249	20240603	173900	14392625	2180	2180	2180	2180	0
250	20240603	173800	14392625	2180	2180	2180	2180	0
251	20240603	173700	14392625	2180	2180	2180	2180	0
252	20240603	173600	14392625	2180	2180	2180	2180	0
253	20240603	173500	14392625	2180	2180	2180	2180	0
254	20240603	173400	14392625	2180	2180	2180	2180	0
255	20240603	173300	14392625	2180	2180	2180	2180	0
256	20240603	173200	14392625	2180	2180	2180	2180	0
257	20240603	173100	14392625	2180	2180	2180	2180	0
258	20240603	173000	14392625	2180	2180	2180	2180	0
259	20240603	172900	14392625	2180	2180	2180	2180	0
260	20240603	172800	14392625	2180	2180	2180	2180	0
261	20240603	172700	14392625	2180	2180	2180	2180	0
262	20240603	172600	14392625	2180	2180	2180	2180	0
263	20240603	172500	14392625	2180	2180	2180	2180	0
264	20240603	172400	14392625	2180	2180	2180	2180	0
265	20240603	172300	14392625	2180	2180	2180	2180	0
266	20240603	172200	14392625	2180	2180	2180	2180	0
267	20240603	172100	14392625	2180	2180	2180	2180	0
268	20240603	172000	14392625	2180	2180	2180	2180	0
269	20240603	171900	14392625	2180	2180	2180	2180	0
270	20240603	171800	14392625	2180	2180	2180	2180	0
271	20240603	171700	14392625	2180	2180	2180	2180	0
272	20240603	171600	14392625	2180	2180	2180	2180	462
273	20240603	171500	14392625	2180	2180	2180	2180	0
274	20240603	171400	14392625	2180	2180	2180	2180	0
275	20240603	171300	14392625	2180	2180	2180	2180	0
276	20240603	171200	14392625	2180	2180	2180	2180	0
277	20240603	171100	14392625	2180	2180	2180	2180	0
278	20240603	171000	14392625	2180	2180	2180	2180	0
279	20240603	170900	14392625	2180	2180	2180	2180	0
280	20240603	170800	14392625	2180	2180	2180	2180	0
281	20240603	170700	14392625	2180	2180	2180	2180	0
282	20240603	170600	14392625	2180	2180	2180	2180	0
283	20240603	170500	14392625	2180	2180	2180	2180	0
284	20240603	170400	14392625	2180	2180	2180	2180	0
285	20240603	170300	14392625	2180	2180	2180	2180	0
286	20240603	170200	14392625	2180	2180	2180	2180	0
287	20240603	170100	14392625	2180	2180	2180	2180	0
288	20240603	170000	14392625	2180	2180	2180	2180	0
289	20240603	165900	14392625	2180	2180	2180	2180	0
290	20240603	165800	14392625	2180	2180	2180	2180	0
291	20240603	165700	14392625	2180	2180	2180	2180	0
292	20240603	165600	14392625	2180	2180	2180	2180	0
293	20240603	165500	14392625	2180	2180	2180	2180	0
294	20240603	165400	14392625	2180	2180	2180	2180	0
295	20240603	165300	14392625	2180	2180	2180	2180	0
296	20240603	165200	14392625	2180	2180	2180	2180	0
297	20240603	165100	14392625	2180	2180	2180	2180	0
298	20240603	165000	14392625	2180	2180	2180	2180	0
299	20240603	164900	14392625	2180	2180	2180	2180	0
300	20240603	164800	14392625	2180	2180	2180	2180	0
301	20240603	164700	14392625	2180	2180	2180	2180	0
302	20240603	164600	14392625	2180	2180	2180	2180	462
303	20240603	164500	14392625	2180	2180	2180	2180	0
304	20240603	164400	14392625	2180	2180	2180	2180	0
305	20240603	164300	14392625	2180	2180	2180	2180	0
306	20240603	164200	14392625	2180	2180	2180	2180	0
307	20240603	164100	14392625	2180	2180	2180	2180	0
308	20240603	164000	14392625	2180	2180	2180	2180	0
309	20240603	163900	14392625	2180	2180	2180	2180	0
310	20240603	163800	14392625	2180	2180	2180	2180	0
311	20240603	163700	14392625	2180	2180	2180	2180	0
312	20240603	163600	14392625	2180	2180	2180	2180	0
313	20240603	163500	14392625	2180	2180	2180	2180	0
314	20240603	163400	14392625	2180	2180	2180	2180	0
315	20240603	163300	14392625	2180	2180	2180	2180	0
316	20240603	163200	14392625	2180	2180	2180	2180	0
317	20240603	163100	14392625	2180	2180	2180	2180	0
318	20240603	163000	14392625	2180	2180	2180	2180	0
319	20240603	162900	14392625	2180	2180	2180	2180	0
320	20240603	162800	14392625	2180	2180	2180	2180	0
321	20240603	162700	14392625	2180	2180	2180	2180	0
322	20240603	162600	14392625	2180	2180	2180	2180	0
323	20240603	162500	14392625	2180	2180	2180	2180	0
324	20240603	162400	14392625	2180	2180	2180	2180	0
325	20240603	162300	14392625	2180	2180	2180	2180	0
326	20240603	162200	14392625	2180	2180	2180	2180	0
327	20240603	162100	14392625	2180	2180	2180	2180	0
328	20240603	162000	14392625	2180	2180	2180	2180	0
329	20240603	161900	14392625	2180	2180	2180	2180	0
330	20240603	161800	14392625	2180	2180	2180	2180	0
331	20240603	161700	14392625	2180	2180	2180	2180	0
332	20240603	161600	14392625	2180	2180	2180	2180	462
333	20240603	161500	14392625	2180	2180	2180	2180	0
334	20240603	161400	14392625	2180	2180	2180	2180	0
335	20240603	161300	14392625	2180	2180	2180	2180	0
336	20240603	161200	14392625	2180	2180	2180	2180	0
337	20240603	161100	14392625	2180	2180	2180	2180	0
338	20240603	161000	14392625	2180	2180	2180	2180	0
339	20240603	160900	14392625	2180	2180	2180	2180	0
340	20240603	160800	14392625	2180	2180	2180	2180	0
341	20240603	160700	14392625	2180	2180	2180	2180	0
342	20240603	160600	14392625	2180	2180	2180	2180	0
343	20240603	160500	14392625	2180	2180	2180	2180	0
344	20240603	160400	14392625	2180	2180	2180	2180	0
345	20240603	160300	14392625	2180	2180	2180	2180	0
346	20240603	160200	14392625	2180	2180	2180	2180	0
347	20240603	160100	14392625	2180	2180	2180	2180	0
348	20240603	160000	14392625	2180	2180	2180	2180	0
349	20240603	155900	14392625	2180	2180	2180	2180	0
350	20240603	155800	14392625	2180	2180	2180	2180	0
351	20240603	155700	14392625	2180	2180	2180	2180	0
352	20240603	155600	14392625	2180	2180	2180	2180	0
353	20240603	155500	14392625	2180	2180	2180	2180	0
354	20240603	155400	14392625	2180	2180	2180	2180	0
355	20240603	155300	14392625	2180	2180	2180	2180	0
356	20240603	155200	14392625	2180	2180	2180	2180	0
357	20240603	155100	14392625	2180	2180	2180	2180	0
358	20240603	155000	14392625	2180	2180	2180	2180	0
359	20240603	154900	14392625	2180	2180	2180	2180	0
360	20240603	154800	14392625	2180	2180	2180	2180	0
361	20240603	154700	14392625	2180	2180	2180	2180	0
362	20240603	154600	14392625	2180	2180	2180	2180	462
363	20240603	154500	14392625	2180	2180	2180	2180	0
364	20240603	154400	14392625	2180	2180	2180	2180	0
365	20240603	154300	14392625	2180	2180	2180	2180	0
366	20240603	154200	14392625	2180	2180	2180	2180	0
367	20240603	154100	14392625	2180	2180	2180	2180	0
368	20240603	154000	14392625	2180	2180	2180	2180	0
369	20240603	153900	14392625	2180	2180	2180	2180	0
370	20240603	153800	14392625	2180	2180	2180	2180	0
371	20240603	153700	14392625	2180	2180	2180	2180	0
372	20240603	153600	14392625	2180	2180	2180	2180	0
373	20240603	153500	14392625	2180	2180	2180	2180	0
374	20240603	153400	14392625	2180	2180	2180	2180	0
375	20240603	153300	14392625	2180	2180	2180	2180	0
376	20240603	153200	14392625	2180	2180	2180	2180	0
377	20240603	153100	14392625	2180	2180	2180	2180	0
378	20240603	153000	14392625	2180	2180	2180	2180	462
379	20240603	152900	13385465	2180	2180	2180	2180	0
380	20240603	152800	13385465	2180	2180	2180	2180	0
381	20240603	152700	13385465	2180	2180	2180	2180	0
382	20240603	152600	13385465	2180	2180	2180	2180	0
383	20240603	152500	13385465	2180	2180	2180	2180	0
384	20240603	152400	13385465	2180	2180	2180	2180	0
385	20240603	152300	13385465	2180	2180	2180	2180	0
386	20240603	152200	13385465	2180	2180	2180	2180	0
387	20240603	152100	13385465	2180	2180	2180	2180	0
388	20240603	152000	13385465	2180	2180	2180	2180	0
389	20240603	151900	13385465	2180	2180	2180	2180	0
390	20240603	151800	13385465	2180	2180	2180	2180	0
391	20240603	151700	13385465	2180	2180	2180	2180	0
392	20240603	151600	13385465	2180	2180	2180	2180	0
393	20240603	151500	13385465	2180	2180	2180	2180	0
394	20240603	151400	13385465	2180	2180	2180	2180	0
395	20240603	151300	13385465	2180	2180	2180	2180	0
396	20240603	151200	13385465	2180	2180	2180	2180	0
397	20240603	151100	13385465	2180	2180	2180	2180	0
398	20240603	151000	13385465	2180	2180	2180	2180	1
399	20240603	150900	13383285	2175	2175	2180	2165	10
400	20240603	150800	13361550	2180	2180	2180	2180	0
401	20240603	150700	13361550	2180	2180	2180	2180	0
402	20240603	150600	13361550	2180	2180	2180	2180	0
403	20240603	150500	13361550	2180	2180	2180	2180	0
404	20240603	150400	13361550	2180	2180	2180	2180	0
405	20240603	150300	13361550	2180	2180	2180	2180	0
406	20240603	150200	13361550	2180	2180	2180	2180	0
407	20240603	150100	13361550	2180	2180	2180	2180	0
408	20240603	150000	13361550	2180	2180	2180	2180	0
409	20240603	145900	13361550	2180	2180	2180	2180	0
410	20240603	145800	13361550	2180	2180	2180	2180	0
411	20240603	145700	13361550	2180	2180	2180	2180	0
412	20240603	145600	13361550	2180	2180	2180	2180	0
413	20240603	145500	13361550	2180	2180	2180	2180	0
414	20240603	145400	13361550	2180	2180	2180	2180	0
415	20240603	145300	13361550	2180	2180	2180	2180	0
416	20240603	145200	13361550	2180	2180	2180	2180	0
417	20240603	145100	13361550	2180	2180	2180	2180	0
418	20240603	145000	13361550	2180	2180	2180	2180	0
419	20240603	144900	13361550	2180	2180	2180	2180	0
420	20240603	144800	13361550	2180	2180	2180	2180	0
421	20240603	144700	13361550	2180	2180	2180	2180	0
422	20240603	144600	13361550	2180	2180	2180	2180	0
423	20240603	144500	13361550	2180	2180	2180	2180	0
424	20240603	144400	13361550	2180	2180	2180	2180	0
425	20240603	144300	13361550	2180	2180	2180	2180	0
426	20240603	144200	13361550	2180	2180	2180	2180	0
427	20240603	144100	13361550	2180	2180	2180	2180	0
428	20240603	144000	13361550	2180	2180	2180	2180	0
429	20240603	143900	13361550	2180	2180	2180	2180	0
430	20240603	143800	13361550	2180	2180	2180	2180	0
431	20240603	143700	13361550	2180	2180	2180	2180	0
432	20240603	143600	13361550	2180	2180	2180	2180	0
433	20240603	143500	13361550	2180	2180	2180	2180	0
434	20240603	143400	13361550	2180	2180	2180	2180	0
435	20240603	143300	13361550	2180	2175	2180	2175	3
436	20240603	143200	13355020	2165	2165	2165	2165	0
437	20240603	143100	13355020	2165	2165	2165	2165	0
438	20240603	143000	13355020	2165	2165	2165	2165	0
439	20240603	142900	13355020	2165	2165	2165	2165	0
440	20240603	142800	13355020	2165	2165	2165	2165	0
441	20240603	142700	13355020	2165	2165	2165	2165	0
442	20240603	142600	13355020	2165	2165	2165	2165	0
443	20240603	142500	13355020	2165	2165	2165	2165	0
444	20240603	142400	13355020	2165	2165	2165	2165	0
445	20240603	142300	13355020	2165	2165	2165	2165	0
446	20240603	142200	13355020	2165	2165	2165	2165	0
447	20240603	142100	13355020	2165	2165	2165	2165	0
448	20240603	142000	13355020	2165	2165	2165	2165	0
449	20240603	141900	13355020	2165	2165	2165	2165	0
450	20240603	141800	13355020	2165	2165	2165	2165	0
451	20240603	141700	13355020	2165	2165	2165	2165	0
452	20240603	141600	13355020	2165	2165	2165	2165	0
453	20240603	141500	13355020	2165	2165	2165	2165	11
454	20240603	141400	13331205	2165	2165	2165	2165	0
455	20240603	141300	13331205	2165	2165	2165	2165	0
456	20240603	141200	13331205	2165	2165	2165	2165	0
457	20240603	141100	13331205	2165	2165	2165	2165	0
458	20240603	141000	13331205	2165	2165	2165	2165	0
459	20240603	140900	13331205	2165	2165	2165	2165	0
460	20240603	140800	13331205	2165	2165	2165	2165	0
461	20240603	140700	13331205	2165	2165	2165	2165	25
462	20240603	140600	13277080	2165	2165	2165	2165	0
463	20240603	140500	13277080	2165	2165	2165	2165	0
464	20240603	140400	13277080	2165	2165	2165	2165	0
465	20240603	140300	13277080	2165	2165	2165	2165	0
466	20240603	140200	13277080	2165	2165	2165	2165	0
467	20240603	140100	13277080	2165	2165	2165	2165	0
468	20240603	140000	13277080	2165	2165	2165	2165	0
469	20240603	135900	13277080	2165	2165	2165	2165	0
470	20240603	135800	13277080	2165	2165	2165	2165	0
471	20240603	135700	13277080	2165	2165	2165	2165	0
472	20240603	135600	13277080	2165	2165	2165	2165	0
473	20240603	135500	13277080	2165	2165	2165	2165	0
474	20240603	135400	13277080	2165	2165	2165	2165	0
475	20240603	135300	13277080	2165	2165	2165	2165	0
476	20240603	135200	13277080	2165	2165	2165	2165	0
477	20240603	135100	13277080	2165	2165	2165	2165	0
478	20240603	135000	13277080	2165	2165	2165	2165	0
479	20240603	134900	13277080	2165	2165	2165	2165	0
480	20240603	134800	13277080	2165	2165	2165	2165	0
481	20240603	134700	13277080	2165	2165	2165	2165	0
482	20240603	134600	13277080	2165	2165	2165	2165	0
483	20240603	134500	13277080	2165	2165	2165	2165	0
484	20240603	134400	13277080	2165	2165	2165	2165	0
485	20240603	134300	13277080	2165	2165	2165	2165	0
486	20240603	134200	13277080	2165	2165	2165	2165	0
487	20240603	134100	13277080	2165	2165	2165	2165	1156
488	20240603	134000	10774340	2170	2170	2170	2170	497
489	20240603	133900	9695850	2170	2170	2170	2170	0
490	20240603	133800	9695850	2170	2170	2170	2170	0
491	20240603	133700	9695850	2170	2170	2170	2170	0
492	20240603	133600	9695850	2170	2170	2170	2170	0
493	20240603	133500	9695850	2170	2170	2170	2170	0
494	20240603	133400	9695850	2170	2170	2170	2170	11
495	20240603	133300	9671980	2170	2170	2170	2170	0
496	20240603	133200	9671980	2170	2170	2170	2170	0
497	20240603	133100	9671980	2170	2170	2170	2170	0
498	20240603	133000	9671980	2170	2170	2170	2170	0
499	20240603	132900	9671980	2170	2170	2170	2170	0
500	20240603	132800	9671980	2170	2170	2170	2170	0
501	20240603	132700	9671980	2170	2170	2170	2170	1
502	20240603	132600	9669810	2175	2175	2175	2175	500
503	20240603	132500	8582310	2180	2180	2180	2180	0
504	20240603	132400	8582310	2180	2180	2180	2180	0
505	20240603	132300	8582310	2180	2180	2180	2180	0
506	20240603	132200	8582310	2180	2180	2180	2180	0
507	20240603	132100	8582310	2180	2180	2180	2180	0
508	20240603	132000	8582310	2180	2180	2180	2180	0
509	20240603	131900	8582310	2180	2180	2180	2180	0
510	20240603	131800	8582310	2180	2180	2180	2180	0
511	20240603	131700	8582310	2180	2180	2180	2180	0
512	20240603	131600	8582310	2180	2180	2180	2180	0
513	20240603	131500	8582310	2180	2175	2180	2175	400
514	20240603	131400	7710315	2180	2180	2180	2180	0
515	20240603	131300	7710315	2180	2180	2180	2180	0
516	20240603	131200	7710315	2180	2180	2180	2180	0
517	20240603	131100	7710315	2180	2180	2180	2180	0
518	20240603	131000	7710315	2180	2180	2180	2180	0
519	20240603	130900	7710315	2180	2180	2180	2180	0
520	20240603	130800	7710315	2180	2180	2180	2180	0
521	20240603	130700	7710315	2180	2180	2180	2180	0
522	20240603	130600	7710315	2180	2180	2180	2180	0
523	20240603	130500	7710315	2180	2180	2180	2180	0
524	20240603	130400	7710315	2180	2180	2180	2180	0
525	20240603	130300	7710315	2180	2180	2180	2180	0
526	20240603	130200	7710315	2180	2180	2180	2180	0
527	20240603	130100	7710315	2180	2180	2180	2180	0
528	20240603	130000	7710315	2180	2180	2180	2180	0
529	20240603	125900	7710315	2180	2180	2180	2180	0
530	20240603	125800	7710315	2180	2180	2180	2180	0
531	20240603	125700	7710315	2180	2180	2180	2180	0
532	20240603	125600	7710315	2180	2180	2180	2180	0
533	20240603	125500	7710315	2180	2180	2180	2180	0
534	20240603	125400	7710315	2180	2180	2180	2180	0
535	20240603	125300	7710315	2180	2180	2180	2180	0
536	20240603	125200	7710315	2180	2180	2180	2180	0
537	20240603	125100	7710315	2180	2180	2180	2180	0
538	20240603	125000	7710315	2180	2180	2180	2180	0
539	20240603	124900	7710315	2180	2180	2180	2180	0
540	20240603	124800	7710315	2180	2180	2180	2180	0
541	20240603	124700	7710315	2180	2180	2180	2180	0
542	20240603	124600	7710315	2180	2180	2180	2180	0
543	20240603	124500	7710315	2180	2180	2180	2180	0
544	20240603	124400	7710315	2180	2180	2180	2180	0
545	20240603	124300	7710315	2180	2175	2180	2175	300
546	20240603	124200	7056320	2180	2180	2180	2180	0
547	20240603	124100	7056320	2180	2180	2180	2180	0
548	20240603	124000	7056320	2180	2180	2180	2180	0
549	20240603	123900	7056320	2180	2180	2180	2180	0
550	20240603	123800	7056320	2180	2180	2180	2180	0
551	20240603	123700	7056320	2180	2180	2180	2180	0
552	20240603	123600	7056320	2180	2180	2180	2180	0
553	20240603	123500	7056320	2180	2180	2180	2180	0
554	20240603	123400	7056320	2180	2180	2180	2180	0
555	20240603	123300	7056320	2180	2180	2180	2180	0
556	20240603	123200	7056320	2180	2180	2180	2180	0
557	20240603	123100	7056320	2180	2180	2180	2180	0
558	20240603	123000	7056320	2180	2180	2180	2180	0
559	20240603	122900	7056320	2180	2180	2180	2180	0
560	20240603	122800	7056320	2180	2180	2180	2180	0
561	20240603	122700	7056320	2180	2180	2180	2180	0
562	20240603	122600	7056320	2180	2180	2180	2180	0
563	20240603	122500	7056320	2180	2180	2180	2180	0
564	20240603	122400	7056320	2180	2180	2180	2180	0
565	20240603	122300	7056320	2180	2180	2180	2180	0
566	20240603	122200	7056320	2180	2180	2180	2180	200
567	20240603	122100	6620320	2180	2175	2180	2175	2000
568	20240603	122000	2260325	2175	2175	2175	2175	0
569	20240603	121900	2260325	2175	2175	2175	2175	0
570	20240603	121800	2260325	2175	2175	2175	2175	0
571	20240603	121700	2260325	2175	2175	2175	2175	0
572	20240603	121600	2260325	2175	2175	2175	2175	0
573	20240603	121500	2260325	2175	2175	2175	2175	0
574	20240603	121400	2260325	2175	2175	2175	2175	0
575	20240603	121300	2260325	2175	2175	2175	2175	0
576	20240603	121200	2260325	2175	2175	2175	2175	0
577	20240603	121100	2260325	2175	2175	2175	2175	0
578	20240603	121000	2260325	2175	2175	2175	2175	0
579	20240603	120900	2260325	2175	2175	2175	2175	0
580	20240603	120800	2260325	2175	2175	2175	2175	0
581	20240603	120700	2260325	2175	2175	2175	2175	0
582	20240603	120600	2260325	2175	2175	2175	2175	0
583	20240603	120500	2260325	2175	2175	2175	2175	0
584	20240603	120400	2260325	2175	2175	2175	2175	0
585	20240603	120300	2260325	2175	2175	2175	2175	0
586	20240603	120200	2260325	2175	2175	2175	2175	0
587	20240603	120100	2260325	2175	2175	2175	2175	0
588	20240603	120000	2260325	2175	2175	2175	2175	0
589	20240603	115900	2260325	2175	2175	2175	2175	0
590	20240603	115800	2260325	2175	2175	2175	2175	0
591	20240603	115700	2260325	2175	2175	2175	2175	0
592	20240603	115600	2260325	2175	2175	2175	2175	0
593	20240603	115500	2260325	2175	2175	2175	2175	0
594	20240603	115400	2260325	2175	2175	2175	2175	0
595	20240603	115300	2260325	2175	2175	2175	2175	0
596	20240603	115200	2260325	2175	2175	2175	2175	0
597	20240603	115100	2260325	2175	2175	2175	2175	0
598	20240603	115000	2260325	2175	2175	2175	2175	0
599	20240603	114900	2260325	2175	2175	2175	2175	0
600	20240603	114800	2260325	2175	2175	2175	2175	0
601	20240603	114700	2260325	2175	2175	2175	2175	0
602	20240603	114600	2260325	2175	2175	2175	2175	0
603	20240603	114500	2260325	2175	2175	2175	2175	0
604	20240603	114400	2260325	2175	2175	2175	2175	0
605	20240603	114300	2260325	2175	2175	2175	2175	0
606	20240603	114200	2260325	2175	2175	2175	2175	0
607	20240603	114100	2260325	2175	2175	2175	2175	0
608	20240603	114000	2260325	2175	2175	2175	2175	0
609	20240603	113900	2260325	2175	2175	2175	2175	0
610	20240603	113800	2260325	2175	2175	2175	2175	0
611	20240603	113700	2260325	2175	2175	2175	2175	0
612	20240603	113600	2260325	2175	2175	2175	2175	0
613	20240603	113500	2260325	2175	2175	2175	2175	0
614	20240603	113400	2260325	2175	2175	2175	2175	0
615	20240603	113300	2260325	2175	2175	2175	2175	0
616	20240603	113200	2260325	2175	2175	2175	2175	0
617	20240603	113100	2260325	2175	2175	2175	2175	0
618	20240603	113000	2260325	2175	2175	2175	2175	0
619	20240603	112900	2260325	2175	2175	2175	2175	0
620	20240603	112800	2260325	2175	2175	2175	2175	0
621	20240603	112700	2260325	2175	2175	2175	2175	0
622	20240603	112600	2260325	2175	2175	2175	2175	1
623	20240603	112500	2258150	2180	2180	2180	2180	0
624	20240603	112400	2258150	2180	2180	2180	2180	0
625	20240603	112300	2258150	2180	2180	2180	2180	0
626	20240603	112200	2258150	2180	2180	2180	2180	0
627	20240603	112100	2258150	2180	2180	2180	2180	0
628	20240603	112000	2258150	2180	2180	2180	2180	0
629	20240603	111900	2258150	2180	2180	2180	2180	0
630	20240603	111800	2258150	2180	2180	2180	2180	0
631	20240603	111700	2258150	2180	2180	2180	2180	0
632	20240603	111600	2258150	2180	2180	2180	2180	0
633	20240603	111500	2258150	2180	2180	2180	2180	0
634	20240603	111400	2258150	2180	2180	2180	2180	0
635	20240603	111300	2258150	2180	2180	2180	2180	0
636	20240603	111200	2258150	2180	2180	2180	2180	0
637	20240603	111100	2258150	2180	2180	2180	2180	0
638	20240603	111000	2258150	2180	2180	2180	2180	0
639	20240603	110900	2258150	2180	2180	2180	2180	0
640	20240603	110800	2258150	2180	2180	2180	2180	0
641	20240603	110700	2258150	2180	2180	2180	2180	0
642	20240603	110600	2258150	2180	2180	2180	2180	0
643	20240603	110500	2258150	2180	2180	2180	2180	0
644	20240603	110400	2258150	2180	2180	2180	2180	0
645	20240603	110300	2258150	2180	2180	2180	2180	0
646	20240603	110200	2258150	2180	2180	2180	2180	0
647	20240603	110100	2258150	2180	2180	2180	2180	0
648	20240603	110000	2258150	2180	2180	2180	2180	0
649	20240603	105900	2258150	2180	2180	2180	2180	0
650	20240603	105800	2258150	2180	2180	2180	2180	0
651	20240603	105700	2258150	2180	2180	2180	2180	0
652	20240603	105600	2258150	2180	2180	2180	2180	0
653	20240603	105500	2258150	2180	2180	2180	2180	0
654	20240603	105400	2258150	2180	2180	2180	2180	0
655	20240603	105300	2258150	2180	2180	2180	2180	0
656	20240603	105200	2258150	2180	2180	2180	2180	0
657	20240603	105100	2258150	2180	2180	2180	2180	0
658	20240603	105000	2258150	2180	2180	2180	2180	0
659	20240603	104900	2258150	2180	2180	2180	2180	0
660	20240603	104800	2258150	2180	2180	2180	2180	0
661	20240603	104700	2258150	2180	2175	2180	2175	500
662	20240603	104600	1168160	2170	2170	2170	2170	0
663	20240603	104500	1168160	2170	2170	2170	2170	0
664	20240603	104400	1168160	2170	2170	2170	2170	0
665	20240603	104300	1168160	2170	2170	2170	2170	0
666	20240603	104200	1168160	2170	2170	2170	2170	0
667	20240603	104100	1168160	2170	2170	2170	2170	0
668	20240603	104000	1168160	2170	2170	2170	2170	0
669	20240603	103900	1168160	2170	2170	2170	2170	1
670	20240603	103800	1165990	2165	2165	2165	2165	0
671	20240603	103700	1165990	2165	2165	2165	2165	0
672	20240603	103600	1165990	2165	2165	2165	2165	0
673	20240603	103500	1165990	2165	2165	2165	2165	0
674	20240603	103400	1165990	2165	2165	2165	2165	0
675	20240603	103300	1165990	2165	2165	2165	2165	0
676	20240603	103200	1165990	2165	2165	2165	2165	0
677	20240603	103100	1165990	2165	2165	2165	2165	0
678	20240603	103000	1165990	2165	2170	2170	2165	15
679	20240603	102900	1133490	2180	2180	2180	2180	0
680	20240603	102800	1133490	2180	2175	2180	2175	500
681	20240603	102700	43500	2185	2185	2185	2185	0
682	20240603	102600	43500	2185	2185	2185	2185	0
683	20240603	102500	43500	2185	2185	2185	2185	0
684	20240603	102400	43500	2185	2185	2185	2185	0
685	20240603	102300	43500	2185	2185	2185	2185	0
686	20240603	102200	43500	2185	2185	2185	2185	0
687	20240603	102100	43500	2185	2185	2185	2185	0
688	20240603	102000	43500	2185	2185	2185	2185	0
689	20240603	101900	43500	2185	2185	2185	2185	0
690	20240603	101800	43500	2185	2185	2185	2185	0
691	20240603	101700	43500	2185	2185	2185	2185	0
692	20240603	101600	43500	2185	2185	2185	2185	0
693	20240603	101500	43500	2185	2185	2185	2185	0
694	20240603	101400	43500	2185	2185	2185	2185	0
695	20240603	101300	43500	2185	2185	2185	2185	0
696	20240603	101200	43500	2185	2185	2185	2185	0
697	20240603	101100	43500	2185	2185	2185	2185	0
698	20240603	101000	43500	2185	2185	2185	2185	0
699	20240603	100900	43500	2185	2185	2185	2185	0
700	20240603	100800	43500	2185	2185	2185	2185	0
701	20240603	100700	43500	2185	2185	2185	2185	0
702	20240603	100600	43500	2185	2185	2185	2185	0
703	20240603	100500	43500	2185	2185	2185	2185	0
704	20240603	100400	43500	2185	2185	2185	2185	0
705	20240603	100300	43500	2185	2185	2185	2185	0
706	20240603	100200	43500	2185	2185	2185	2185	0
707	20240603	100100	43500	2185	2185	2185	2185	0
708	20240603	100000	43500	2185	2185	2185	2185	0
709	20240603	095900	43500	2185	2185	2185	2185	0
710	20240603	095800	43500	2185	2185	2185	2185	0
711	20240603	095700	43500	2185	2185	2185	2185	0
712	20240603	095600	43500	2185	2185	2185	2185	0
713	20240603	095500	43500	2185	2185	2185	2185	0
714	20240603	095400	43500	2185	2185	2185	2185	10
715	20240603	095300	21650	2190	2190	2190	2190	0
716	20240603	095200	21650	2190	2190	2190	2190	0
717	20240603	095100	21650	2190	2190	2190	2190	0
718	20240603	095000	21650	2190	2190	2190	2190	0
719	20240603	094900	21650	2190	2190	2190	2190	0
720	20240603	094800	21650	2190	2190	2190	2190	0
721	20240603	094700	21650	2190	2190	2190	2190	0
722	20240603	094600	21650	2190	2190	2190	2190	0
723	20240603	094500	21650	2190	2190	2190	2190	0
724	20240603	094400	21650	2190	2190	2190	2190	0
725	20240603	094300	21650	2190	2190	2190	2190	0
726	20240603	094200	21650	2190	2190	2190	2190	0
727	20240603	094100	21650	2190	2190	2190	2190	0
728	20240603	094000	21650	2190	2190	2190	2190	0
729	20240603	093900	21650	2190	2190	2190	2190	0
730	20240603	093800	21650	2190	2190	2190	2190	0
731	20240603	093700	21650	2190	2190	2190	2190	0
732	20240603	093600	21650	2190	2190	2190	2190	0
733	20240603	093500	21650	2190	2190	2190	2190	0
734	20240603	093400	21650	2190	2190	2190	2190	0
735	20240603	093300	21650	2190	2190	2190	2190	0
736	20240603	093200	21650	2190	2190	2190	2190	0
737	20240603	093100	21650	2190	2190	2190	2190	0
738	20240603	093000	21650	2190	2190	2190	2190	0
739	20240603	092900	21650	2190	2190	2190	2190	0
740	20240603	092800	21650	2190	2175	2190	2175	2
741	20240603	092700	17285	2160	2160	2160	2160	0
742	20240603	092600	17285	2160	2160	2160	2160	0
743	20240603	092500	17285	2160	2160	2160	2160	0
744	20240603	092400	17285	2160	2160	2160	2160	0
745	20240603	092300	17285	2160	2160	2160	2160	0
746	20240603	092200	17285	2160	2160	2160	2160	7
747	20240603	092100	2165	2165	2165	2165	2165	0
748	20240603	092000	2165	2165	2165	2165	2165	0
749	20240603	091900	2165	2165	2165	2165	2165	1
750	20240603	091800	0	2165	2165	2165	2165	0
751	20240603	091700	0	2165	2165	2165	2165	0
752	20240603	091600	0	2165	2165	2165	2165	0
753	20240603	091500	0	2165	2165	2165	2165	0
754	20240603	091400	0	2165	2165	2165	2165	0
755	20240603	091300	0	2165	2165	2165	2165	0
756	20240603	091200	0	2165	2165	2165	2165	0
757	20240603	091100	0	2165	2165	2165	2165	0
758	20240603	091000	0	2165	2165	2165	2165	0
759	20240603	090900	0	2165	2165	2165	2165	0
760	20240603	090800	0	2165	2165	2165	2165	0
761	20240603	090700	0	2165	2165	2165	2165	0
762	20240603	090600	0	2165	2165	2165	2165	0
763	20240603	090500	0	2165	2165	2165	2165	0
764	20240603	090400	0	2165	2165	2165	2165	0
765	20240603	090300	0	2165	2165	2165	2165	0
766	20240603	090200	0	2165	2165	2165	2165	0
767	20240603	090100	0	2165	2165	2165	2165	0
768	20240603	090000	0	2165	2165	2165	2165	0