KissMeData/457630/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214600	43305965	2180	2180	2180	2180	11
3	20240624	214500	43305965	2180	2180	2180	2180	0
4	20240624	214400	43305965	2180	2180	2180	2180	0
5	20240624	214300	43305965	2180	2180	2180	2180	0
6	20240624	214200	43305965	2180	2180	2180	2180	0
7	20240624	214100	43305965	2180	2180	2180	2180	0
8	20240624	214000	43305965	2180	2180	2180	2180	0
9	20240624	213900	43305965	2180	2180	2180	2180	0
10	20240624	213800	43305965	2180	2180	2180	2180	0
11	20240624	213700	43305965	2180	2180	2180	2180	0
12	20240624	213600	43305965	2180	2180	2180	2180	0
13	20240624	213500	43305965	2180	2180	2180	2180	0
14	20240624	213400	43305965	2180	2180	2180	2180	0
15	20240624	213300	43305965	2180	2180	2180	2180	0
16	20240624	213200	43305965	2180	2180	2180	2180	0
17	20240624	213100	43305965	2180	2180	2180	2180	0
18	20240624	213000	43305965	2180	2180	2180	2180	0
19	20240624	212900	43305965	2180	2180	2180	2180	0
20	20240624	212800	43305965	2180	2180	2180	2180	0
21	20240624	212700	43305965	2180	2180	2180	2180	0
22	20240624	212600	43305965	2180	2180	2180	2180	0
23	20240624	212500	43305965	2180	2180	2180	2180	0
24	20240624	212400	43305965	2180	2180	2180	2180	0
25	20240624	212300	43305965	2180	2180	2180	2180	0
26	20240624	212200	43305965	2180	2180	2180	2180	0
27	20240624	212100	43305965	2180	2180	2180	2180	0
28	20240624	212000	43305965	2180	2180	2180	2180	0
29	20240624	211900	43305965	2180	2180	2180	2180	0
30	20240624	211800	43305965	2180	2180	2180	2180	0
31	20240624	211700	43305965	2180	2180	2180	2180	0
32	20240624	211600	43305965	2180	2180	2180	2180	11
33	20240624	211500	43305965	2180	2180	2180	2180	0
34	20240624	211400	43305965	2180	2180	2180	2180	0
35	20240624	211300	43305965	2180	2180	2180	2180	0
36	20240624	211200	43305965	2180	2180	2180	2180	0
37	20240624	211100	43305965	2180	2180	2180	2180	0
38	20240624	211000	43305965	2180	2180	2180	2180	0
39	20240624	210900	43305965	2180	2180	2180	2180	0
40	20240624	210800	43305965	2180	2180	2180	2180	0
41	20240624	210700	43305965	2180	2180	2180	2180	0
42	20240624	210600	43305965	2180	2180	2180	2180	0
43	20240624	210500	43305965	2180	2180	2180	2180	0
44	20240624	210400	43305965	2180	2180	2180	2180	0
45	20240624	210300	43305965	2180	2180	2180	2180	0
46	20240624	210200	43305965	2180	2180	2180	2180	0
47	20240624	210100	43305965	2180	2180	2180	2180	0
48	20240624	210000	43305965	2180	2180	2180	2180	0
49	20240624	205900	43305965	2180	2180	2180	2180	0
50	20240624	205800	43305965	2180	2180	2180	2180	0
51	20240624	205700	43305965	2180	2180	2180	2180	0
52	20240624	205600	43305965	2180	2180	2180	2180	0
53	20240624	205500	43305965	2180	2180	2180	2180	0
54	20240624	205400	43305965	2180	2180	2180	2180	0
55	20240624	205300	43305965	2180	2180	2180	2180	0
56	20240624	205200	43305965	2180	2180	2180	2180	0
57	20240624	205100	43305965	2180	2180	2180	2180	0
58	20240624	205000	43305965	2180	2180	2180	2180	0
59	20240624	204900	43305965	2180	2180	2180	2180	0
60	20240624	204800	43305965	2180	2180	2180	2180	0
61	20240624	204700	43305965	2180	2180	2180	2180	0
62	20240624	204600	43305965	2180	2180	2180	2180	11
63	20240624	204500	43305965	2180	2180	2180	2180	0
64	20240624	204400	43305965	2180	2180	2180	2180	0
65	20240624	204300	43305965	2180	2180	2180	2180	0
66	20240624	204200	43305965	2180	2180	2180	2180	0
67	20240624	204100	43305965	2180	2180	2180	2180	0
68	20240624	204000	43305965	2180	2180	2180	2180	0
69	20240624	203900	43305965	2180	2180	2180	2180	0
70	20240624	203800	43305965	2180	2180	2180	2180	0
71	20240624	203700	43305965	2180	2180	2180	2180	0
72	20240624	203600	43305965	2180	2180	2180	2180	0
73	20240624	203500	43305965	2180	2180	2180	2180	0
74	20240624	203400	43305965	2180	2180	2180	2180	0
75	20240624	203300	43305965	2180	2180	2180	2180	0
76	20240624	203200	43305965	2180	2180	2180	2180	0
77	20240624	203100	43305965	2180	2180	2180	2180	0
78	20240624	203000	43305965	2180	2180	2180	2180	0
79	20240624	202900	43305965	2180	2180	2180	2180	0
80	20240624	202800	43305965	2180	2180	2180	2180	0
81	20240624	202700	43305965	2180	2180	2180	2180	0
82	20240624	202600	43305965	2180	2180	2180	2180	0
83	20240624	202500	43305965	2180	2180	2180	2180	0
84	20240624	202400	43305965	2180	2180	2180	2180	0
85	20240624	202300	43305965	2180	2180	2180	2180	0
86	20240624	202200	43305965	2180	2180	2180	2180	0
87	20240624	202100	43305965	2180	2180	2180	2180	0
88	20240624	202000	43305965	2180	2180	2180	2180	0
89	20240624	201900	43305965	2180	2180	2180	2180	0
90	20240624	201800	43305965	2180	2180	2180	2180	0
91	20240624	201700	43305965	2180	2180	2180	2180	0
92	20240624	201600	43305965	2180	2180	2180	2180	11
93	20240624	201500	43305965	2180	2180	2180	2180	0
94	20240624	201400	43305965	2180	2180	2180	2180	0
95	20240624	201300	43305965	2180	2180	2180	2180	0
96	20240624	201200	43305965	2180	2180	2180	2180	0
97	20240624	201100	43305965	2180	2180	2180	2180	0
98	20240624	201000	43305965	2180	2180	2180	2180	0
99	20240624	200900	43305965	2180	2180	2180	2180	0
100	20240624	200800	43305965	2180	2180	2180	2180	0
101	20240624	200700	43305965	2180	2180	2180	2180	0
102	20240624	200600	43305965	2180	2180	2180	2180	0
103	20240624	200500	43305965	2180	2180	2180	2180	0
104	20240624	200400	43305965	2180	2180	2180	2180	0
105	20240624	200300	43305965	2180	2180	2180	2180	0
106	20240624	200200	43305965	2180	2180	2180	2180	0
107	20240624	200100	43305965	2180	2180	2180	2180	0
108	20240624	200000	43305965	2180	2180	2180	2180	0
109	20240624	195900	43305965	2180	2180	2180	2180	0
110	20240624	195800	43305965	2180	2180	2180	2180	0
111	20240624	195700	43305965	2180	2180	2180	2180	0
112	20240624	195600	43305965	2180	2180	2180	2180	0
113	20240624	195500	43305965	2180	2180	2180	2180	0
114	20240624	195400	43305965	2180	2180	2180	2180	0
115	20240624	195300	43305965	2180	2180	2180	2180	0
116	20240624	195200	43305965	2180	2180	2180	2180	0
117	20240624	195100	43305965	2180	2180	2180	2180	0
118	20240624	195000	43305965	2180	2180	2180	2180	0
119	20240624	194900	43305965	2180	2180	2180	2180	0
120	20240624	194800	43305965	2180	2180	2180	2180	0
121	20240624	194700	43305965	2180	2180	2180	2180	0
122	20240624	194600	43305965	2180	2180	2180	2180	11
123	20240624	194500	43305965	2180	2180	2180	2180	0
124	20240624	194400	43305965	2180	2180	2180	2180	0
125	20240624	194300	43305965	2180	2180	2180	2180	0
126	20240624	194200	43305965	2180	2180	2180	2180	0
127	20240624	194100	43305965	2180	2180	2180	2180	0
128	20240624	194000	43305965	2180	2180	2180	2180	0
129	20240624	193900	43305965	2180	2180	2180	2180	0
130	20240624	193800	43305965	2180	2180	2180	2180	0
131	20240624	193700	43305965	2180	2180	2180	2180	0
132	20240624	193600	43305965	2180	2180	2180	2180	0
133	20240624	193500	43305965	2180	2180	2180	2180	0
134	20240624	193400	43305965	2180	2180	2180	2180	0
135	20240624	193300	43305965	2180	2180	2180	2180	0
136	20240624	193200	43305965	2180	2180	2180	2180	0
137	20240624	193100	43305965	2180	2180	2180	2180	0
138	20240624	193000	43305965	2180	2180	2180	2180	0
139	20240624	192900	43305965	2180	2180	2180	2180	0
140	20240624	192800	43305965	2180	2180	2180	2180	0
141	20240624	192700	43305965	2180	2180	2180	2180	0
142	20240624	192600	43305965	2180	2180	2180	2180	0
143	20240624	192500	43305965	2180	2180	2180	2180	0
144	20240624	192400	43305965	2180	2180	2180	2180	0
145	20240624	192300	43305965	2180	2180	2180	2180	0
146	20240624	192200	43305965	2180	2180	2180	2180	0
147	20240624	192100	43305965	2180	2180	2180	2180	0
148	20240624	192000	43305965	2180	2180	2180	2180	0
149	20240624	191900	43305965	2180	2180	2180	2180	0
150	20240624	191800	43305965	2180	2180	2180	2180	0
151	20240624	191700	43305965	2180	2180	2180	2180	0
152	20240624	191600	43305965	2180	2180	2180	2180	11
153	20240624	191500	43305965	2180	2180	2180	2180	0
154	20240624	191400	43305965	2180	2180	2180	2180	0
155	20240624	191300	43305965	2180	2180	2180	2180	0
156	20240624	191200	43305965	2180	2180	2180	2180	0
157	20240624	191100	43305965	2180	2180	2180	2180	0
158	20240624	191000	43305965	2180	2180	2180	2180	0
159	20240624	190900	43305965	2180	2180	2180	2180	0
160	20240624	190800	43305965	2180	2180	2180	2180	0
161	20240624	190700	43305965	2180	2180	2180	2180	0
162	20240624	190600	43305965	2180	2180	2180	2180	0
163	20240624	190500	43305965	2180	2180	2180	2180	0
164	20240624	190400	43305965	2180	2180	2180	2180	0
165	20240624	190300	43305965	2180	2180	2180	2180	0
166	20240624	190200	43305965	2180	2180	2180	2180	0
167	20240624	190100	43305965	2180	2180	2180	2180	0
168	20240624	190000	43305965	2180	2180	2180	2180	0
169	20240624	185900	43305965	2180	2180	2180	2180	0
170	20240624	185800	43305965	2180	2180	2180	2180	0
171	20240624	185700	43305965	2180	2180	2180	2180	0
172	20240624	185600	43305965	2180	2180	2180	2180	0
173	20240624	185500	43305965	2180	2180	2180	2180	0
174	20240624	185400	43305965	2180	2180	2180	2180	0
175	20240624	185300	43305965	2180	2180	2180	2180	0
176	20240624	185200	43305965	2180	2180	2180	2180	0
177	20240624	185100	43305965	2180	2180	2180	2180	0
178	20240624	185000	43305965	2180	2180	2180	2180	0
179	20240624	184900	43305965	2180	2180	2180	2180	0
180	20240624	184800	43305965	2180	2180	2180	2180	0
181	20240624	184700	43305965	2180	2180	2180	2180	0
182	20240624	184600	43305965	2180	2180	2180	2180	11
183	20240624	184500	43305965	2180	2180	2180	2180	0
184	20240624	184400	43305965	2180	2180	2180	2180	0
185	20240624	184300	43305965	2180	2180	2180	2180	0
186	20240624	184200	43305965	2180	2180	2180	2180	0
187	20240624	184100	43305965	2180	2180	2180	2180	0
188	20240624	184000	43305965	2180	2180	2180	2180	0
189	20240624	183900	43305965	2180	2180	2180	2180	0
190	20240624	183800	43305965	2180	2180	2180	2180	0
191	20240624	183700	43305965	2180	2180	2180	2180	0
192	20240624	183600	43305965	2180	2180	2180	2180	0
193	20240624	183500	43305965	2180	2180	2180	2180	0
194	20240624	183400	43305965	2180	2180	2180	2180	0
195	20240624	183300	43305965	2180	2180	2180	2180	0
196	20240624	183200	43305965	2180	2180	2180	2180	0
197	20240624	183100	43305965	2180	2180	2180	2180	0
198	20240624	183000	43305965	2180	2180	2180	2180	0
199	20240624	182900	43305965	2180	2180	2180	2180	0
200	20240624	182800	43305965	2180	2180	2180	2180	0
201	20240624	182700	43305965	2180	2180	2180	2180	0
202	20240624	182600	43305965	2180	2180	2180	2180	0
203	20240624	182500	43305965	2180	2180	2180	2180	0
204	20240624	182400	43305965	2180	2180	2180	2180	0
205	20240624	182300	43305965	2180	2180	2180	2180	0
206	20240624	182200	43305965	2180	2180	2180	2180	0
207	20240624	182100	43305965	2180	2180	2180	2180	0
208	20240624	182000	43305965	2180	2180	2180	2180	0
209	20240624	181900	43305965	2180	2180	2180	2180	0
210	20240624	181800	43305965	2180	2180	2180	2180	0
211	20240624	181700	43305965	2180	2180	2180	2180	0
212	20240624	181600	43305965	2180	2180	2180	2180	11
213	20240624	181500	43305965	2180	2180	2180	2180	0
214	20240624	181400	43305965	2180	2180	2180	2180	0
215	20240624	181300	43305965	2180	2180	2180	2180	0
216	20240624	181200	43305965	2180	2180	2180	2180	0
217	20240624	181100	43305965	2180	2180	2180	2180	0
218	20240624	181000	43305965	2180	2180	2180	2180	0
219	20240624	180900	43305965	2180	2180	2180	2180	0
220	20240624	180800	43305965	2180	2180	2180	2180	0
221	20240624	180700	43305965	2180	2180	2180	2180	0
222	20240624	180600	43305965	2180	2180	2180	2180	0
223	20240624	180500	43305965	2180	2180	2180	2180	0
224	20240624	180400	43305965	2180	2180	2180	2180	0
225	20240624	180300	43305965	2180	2180	2180	2180	0
226	20240624	180200	43305965	2180	2180	2180	2180	0
227	20240624	180100	43305965	2180	2180	2180	2180	0
228	20240624	180000	43305965	2180	2180	2180	2180	0
229	20240624	175900	43305965	2180	2180	2180	2180	0
230	20240624	175800	43305965	2180	2180	2180	2180	0
231	20240624	175700	43305965	2180	2180	2180	2180	0
232	20240624	175600	43305965	2180	2180	2180	2180	0
233	20240624	175500	43305965	2180	2180	2180	2180	0
234	20240624	175400	43305965	2180	2180	2180	2180	0
235	20240624	175300	43305965	2180	2180	2180	2180	0
236	20240624	175200	43305965	2180	2180	2180	2180	0
237	20240624	175100	43305965	2180	2180	2180	2180	0
238	20240624	175000	43305965	2180	2180	2180	2180	0
239	20240624	174900	43305965	2180	2180	2180	2180	0
240	20240624	174800	43305965	2180	2180	2180	2180	0
241	20240624	174700	43305965	2180	2180	2180	2180	0
242	20240624	174600	43305965	2180	2180	2180	2180	11
243	20240624	174500	43305965	2180	2180	2180	2180	0
244	20240624	174400	43305965	2180	2180	2180	2180	0
245	20240624	174300	43305965	2180	2180	2180	2180	0
246	20240624	174200	43305965	2180	2180	2180	2180	0
247	20240624	174100	43305965	2180	2180	2180	2180	0
248	20240624	174000	43305965	2180	2180	2180	2180	0
249	20240624	173900	43305965	2180	2180	2180	2180	0
250	20240624	173800	43305965	2180	2180	2180	2180	0
251	20240624	173700	43305965	2180	2180	2180	2180	0
252	20240624	173600	43305965	2180	2180	2180	2180	0
253	20240624	173500	43305965	2180	2180	2180	2180	0
254	20240624	173400	43305965	2180	2180	2180	2180	0
255	20240624	173300	43305965	2180	2180	2180	2180	0
256	20240624	173200	43305965	2180	2180	2180	2180	0
257	20240624	173100	43305965	2180	2180	2180	2180	0
258	20240624	173000	43305965	2180	2180	2180	2180	0
259	20240624	172900	43305965	2180	2180	2180	2180	0
260	20240624	172800	43305965	2180	2180	2180	2180	0
261	20240624	172700	43305965	2180	2180	2180	2180	0
262	20240624	172600	43305965	2180	2180	2180	2180	0
263	20240624	172500	43305965	2180	2180	2180	2180	0
264	20240624	172400	43305965	2180	2180	2180	2180	0
265	20240624	172300	43305965	2180	2180	2180	2180	0
266	20240624	172200	43305965	2180	2180	2180	2180	0
267	20240624	172100	43305965	2180	2180	2180	2180	0
268	20240624	172000	43305965	2180	2180	2180	2180	0
269	20240624	171900	43305965	2180	2180	2180	2180	0
270	20240624	171800	43305965	2180	2180	2180	2180	0
271	20240624	171700	43305965	2180	2180	2180	2180	0
272	20240624	171600	43305965	2180	2180	2180	2180	11
273	20240624	171500	43305965	2180	2180	2180	2180	0
274	20240624	171400	43305965	2180	2180	2180	2180	0
275	20240624	171300	43305965	2180	2180	2180	2180	0
276	20240624	171200	43305965	2180	2180	2180	2180	0
277	20240624	171100	43305965	2180	2180	2180	2180	0
278	20240624	171000	43305965	2180	2180	2180	2180	0
279	20240624	170900	43305965	2180	2180	2180	2180	0
280	20240624	170800	43305965	2180	2180	2180	2180	0
281	20240624	170700	43305965	2180	2180	2180	2180	0
282	20240624	170600	43305965	2180	2180	2180	2180	0
283	20240624	170500	43305965	2180	2180	2180	2180	0
284	20240624	170400	43305965	2180	2180	2180	2180	0
285	20240624	170300	43305965	2180	2180	2180	2180	0
286	20240624	170200	43305965	2180	2180	2180	2180	0
287	20240624	170100	43305965	2180	2180	2180	2180	0
288	20240624	170000	43305965	2180	2180	2180	2180	0
289	20240624	165900	43305965	2180	2180	2180	2180	0
290	20240624	165800	43305965	2180	2180	2180	2180	0
291	20240624	165700	43305965	2180	2180	2180	2180	0
292	20240624	165600	43305965	2180	2180	2180	2180	0
293	20240624	165500	43305965	2180	2180	2180	2180	0
294	20240624	165400	43305965	2180	2180	2180	2180	0
295	20240624	165300	43305965	2180	2180	2180	2180	0
296	20240624	165200	43305965	2180	2180	2180	2180	0
297	20240624	165100	43305965	2180	2180	2180	2180	0
298	20240624	165000	43305965	2180	2180	2180	2180	0
299	20240624	164900	43305965	2180	2180	2180	2180	0
300	20240624	164800	43305965	2180	2180	2180	2180	0
301	20240624	164700	43305965	2180	2180	2180	2180	0
302	20240624	164600	43305965	2180	2180	2180	2180	11
303	20240624	164500	43305965	2180	2180	2180	2180	0
304	20240624	164400	43305965	2180	2180	2180	2180	0
305	20240624	164300	43305965	2180	2180	2180	2180	0
306	20240624	164200	43305965	2180	2180	2180	2180	0
307	20240624	164100	43305965	2180	2180	2180	2180	0
308	20240624	164000	43305965	2180	2180	2180	2180	0
309	20240624	163900	43305965	2180	2180	2180	2180	0
310	20240624	163800	43305965	2180	2180	2180	2180	0
311	20240624	163700	43305965	2180	2180	2180	2180	0
312	20240624	163600	43305965	2180	2180	2180	2180	0
313	20240624	163500	43305965	2180	2180	2180	2180	0
314	20240624	163400	43305965	2180	2180	2180	2180	0
315	20240624	163300	43305965	2180	2180	2180	2180	0
316	20240624	163200	43305965	2180	2180	2180	2180	0
317	20240624	163100	43305965	2180	2180	2180	2180	0
318	20240624	163000	43305965	2180	2180	2180	2180	0
319	20240624	162900	43305965	2180	2180	2180	2180	0
320	20240624	162800	43305965	2180	2180	2180	2180	0
321	20240624	162700	43305965	2180	2180	2180	2180	0
322	20240624	162600	43305965	2180	2180	2180	2180	0
323	20240624	162500	43305965	2180	2180	2180	2180	0
324	20240624	162400	43305965	2180	2180	2180	2180	0
325	20240624	162300	43305965	2180	2180	2180	2180	0
326	20240624	162200	43305965	2180	2180	2180	2180	0
327	20240624	162100	43305965	2180	2180	2180	2180	0
328	20240624	162000	43305965	2180	2180	2180	2180	0
329	20240624	161900	43305965	2180	2180	2180	2180	0
330	20240624	161800	43305965	2180	2180	2180	2180	0
331	20240624	161700	43305965	2180	2180	2180	2180	0
332	20240624	161600	43305965	2180	2180	2180	2180	11
333	20240624	161500	43305965	2180	2180	2180	2180	0
334	20240624	161400	43305965	2180	2180	2180	2180	0
335	20240624	161300	43305965	2180	2180	2180	2180	0
336	20240624	161200	43305965	2180	2180	2180	2180	0
337	20240624	161100	43305965	2180	2180	2180	2180	0
338	20240624	161000	43305965	2180	2180	2180	2180	0
339	20240624	160900	43305965	2180	2180	2180	2180	0
340	20240624	160800	43305965	2180	2180	2180	2180	0
341	20240624	160700	43305965	2180	2180	2180	2180	0
342	20240624	160600	43305965	2180	2180	2180	2180	0
343	20240624	160500	43305965	2180	2180	2180	2180	0
344	20240624	160400	43305965	2180	2180	2180	2180	0
345	20240624	160300	43305965	2180	2180	2180	2180	0
346	20240624	160200	43305965	2180	2180	2180	2180	0
347	20240624	160100	43305965	2180	2180	2180	2180	0
348	20240624	160000	43305965	2180	2180	2180	2180	0
349	20240624	155900	43305965	2180	2180	2180	2180	0
350	20240624	155800	43305965	2180	2180	2180	2180	0
351	20240624	155700	43305965	2180	2180	2180	2180	0
352	20240624	155600	43305965	2180	2180	2180	2180	0
353	20240624	155500	43305965	2180	2180	2180	2180	0
354	20240624	155400	43305965	2180	2180	2180	2180	0
355	20240624	155300	43305965	2180	2180	2180	2180	0
356	20240624	155200	43305965	2180	2180	2180	2180	0
357	20240624	155100	43305965	2180	2180	2180	2180	0
358	20240624	155000	43305965	2180	2180	2180	2180	0
359	20240624	154900	43305965	2180	2180	2180	2180	0
360	20240624	154800	43305965	2180	2180	2180	2180	0
361	20240624	154700	43305965	2180	2180	2180	2180	0
362	20240624	154600	43305965	2180	2180	2180	2180	11
363	20240624	154500	43305965	2180	2180	2180	2180	0
364	20240624	154400	43305965	2180	2180	2180	2180	0
365	20240624	154300	43305965	2180	2180	2180	2180	0
366	20240624	154200	43305965	2180	2180	2180	2180	0
367	20240624	154100	43305965	2180	2180	2180	2180	0
368	20240624	154000	43305965	2180	2180	2180	2180	0
369	20240624	153900	43305965	2180	2180	2180	2180	0
370	20240624	153800	43305965	2180	2180	2180	2180	0
371	20240624	153700	43305965	2180	2180	2180	2180	0
372	20240624	153600	43305965	2180	2180	2180	2180	0
373	20240624	153500	43305965	2180	2180	2180	2180	0
374	20240624	153400	43305965	2180	2180	2180	2180	0
375	20240624	153300	43305965	2180	2180	2180	2180	0
376	20240624	153200	43305965	2180	2180	2180	2180	0
377	20240624	153100	43305965	2180	2180	2180	2180	0
378	20240624	153000	43305965	2180	2180	2180	2180	11
379	20240624	152900	43281985	2180	2180	2180	2180	0
380	20240624	152800	43281985	2180	2180	2180	2180	0
381	20240624	152700	43281985	2180	2180	2180	2180	0
382	20240624	152600	43281985	2180	2180	2180	2180	0
383	20240624	152500	43281985	2180	2180	2180	2180	0
384	20240624	152400	43281985	2180	2180	2180	2180	0
385	20240624	152300	43281985	2180	2180	2180	2180	0
386	20240624	152200	43281985	2180	2180	2180	2180	0
387	20240624	152100	43281985	2180	2180	2180	2180	0
388	20240624	152000	43281985	2180	2180	2180	2180	0
389	20240624	151900	43281985	2180	2180	2180	2180	0
390	20240624	151800	43281985	2180	2180	2180	2180	0
391	20240624	151700	43281985	2180	2180	2180	2180	0
392	20240624	151600	43281985	2180	2180	2180	2180	0
393	20240624	151500	43281985	2180	2180	2180	2180	0
394	20240624	151400	43281985	2180	2180	2180	2180	0
395	20240624	151300	43281985	2180	2180	2180	2180	0
396	20240624	151200	43281985	2180	2180	2180	2180	0
397	20240624	151100	43281985	2180	2180	2180	2180	0
398	20240624	151000	43281985	2180	2180	2180	2180	0
399	20240624	150900	43281985	2180	2180	2180	2180	0
400	20240624	150800	43281985	2180	2180	2180	2180	0
401	20240624	150700	43281985	2180	2180	2180	2180	0
402	20240624	150600	43281985	2180	2180	2180	2180	0
403	20240624	150500	43281985	2180	2180	2180	2180	0
404	20240624	150400	43281985	2180	2180	2180	2180	0
405	20240624	150300	43281985	2180	2180	2180	2180	0
406	20240624	150200	43281985	2180	2180	2180	2180	0
407	20240624	150100	43281985	2180	2180	2180	2180	0
408	20240624	150000	43281985	2180	2180	2180	2180	1
409	20240624	145900	43279805	2170	2170	2170	2170	0
410	20240624	145800	43279805	2170	2170	2170	2170	11
411	20240624	145700	43255935	2180	2180	2180	2180	0
412	20240624	145600	43255935	2180	2175	2180	2175	3
413	20240624	145500	43249405	2170	2170	2170	2170	0
414	20240624	145400	43249405	2170	2170	2170	2170	0
415	20240624	145300	43249405	2170	2170	2170	2170	0
416	20240624	145200	43249405	2170	2170	2170	2170	0
417	20240624	145100	43249405	2170	2170	2170	2170	0
418	20240624	145000	43249405	2170	2170	2170	2170	0
419	20240624	144900	43249405	2170	2170	2170	2170	0
420	20240624	144800	43249405	2170	2170	2170	2170	0
421	20240624	144700	43249405	2170	2170	2170	2170	0
422	20240624	144600	43249405	2170	2170	2170	2170	0
423	20240624	144500	43249405	2170	2170	2170	2170	0
424	20240624	144400	43249405	2170	2170	2170	2170	0
425	20240624	144300	43249405	2170	2170	2170	2170	0
426	20240624	144200	43249405	2170	2170	2170	2170	0
427	20240624	144100	43249405	2170	2170	2170	2170	0
428	20240624	144000	43249405	2170	2170	2170	2170	0
429	20240624	143900	43249405	2170	2170	2170	2170	0
430	20240624	143800	43249405	2170	2170	2170	2170	0
431	20240624	143700	43249405	2170	2170	2170	2170	0
432	20240624	143600	43249405	2170	2175	2175	2170	452
433	20240624	143500	42268120	2175	2175	2175	2175	0
434	20240624	143400	42268120	2175	2175	2175	2175	0
435	20240624	143300	42268120	2175	2175	2175	2175	0
436	20240624	143200	42268120	2175	2175	2175	2175	0
437	20240624	143100	42268120	2175	2175	2175	2175	0
438	20240624	143000	42268120	2175	2175	2175	2175	0
439	20240624	142900	42268120	2175	2175	2175	2175	0
440	20240624	142800	42268120	2175	2175	2175	2175	0
441	20240624	142700	42268120	2175	2175	2175	2175	0
442	20240624	142600	42268120	2175	2175	2175	2175	0
443	20240624	142500	42268120	2175	2175	2175	2175	0
444	20240624	142400	42268120	2175	2175	2175	2175	0
445	20240624	142300	42268120	2175	2175	2175	2175	0
446	20240624	142200	42268120	2175	2175	2175	2175	0
447	20240624	142100	42268120	2175	2175	2175	2175	0
448	20240624	142000	42268120	2175	2175	2175	2175	0
449	20240624	141900	42268120	2175	2175	2175	2175	0
450	20240624	141800	42268120	2175	2175	2175	2175	0
451	20240624	141700	42268120	2175	2175	2175	2175	0
452	20240624	141600	42268120	2175	2175	2175	2175	0
453	20240624	141500	42268120	2175	2175	2175	2175	0
454	20240624	141400	42268120	2175	2175	2175	2175	0
455	20240624	141300	42268120	2175	2175	2175	2175	0
456	20240624	141200	42268120	2175	2175	2175	2175	0
457	20240624	141100	42268120	2175	2175	2175	2175	0
458	20240624	141000	42268120	2175	2175	2175	2175	0
459	20240624	140900	42268120	2175	2175	2175	2175	0
460	20240624	140800	42268120	2175	2175	2175	2175	0
461	20240624	140700	42268120	2175	2175	2175	2175	0
462	20240624	140600	42268120	2175	2175	2175	2175	0
463	20240624	140500	42268120	2175	2175	2175	2175	0
464	20240624	140400	42268120	2175	2175	2175	2175	0
465	20240624	140300	42268120	2175	2175	2175	2175	0
466	20240624	140200	42268120	2175	2175	2175	2175	0
467	20240624	140100	42268120	2175	2175	2175	2175	0
468	20240624	140000	42268120	2175	2175	2175	2175	0
469	20240624	135900	42268120	2175	2175	2175	2175	0
470	20240624	135800	42268120	2175	2175	2175	2175	0
471	20240624	135700	42268120	2175	2175	2175	2175	0
472	20240624	135600	42268120	2175	2175	2175	2175	0
473	20240624	135500	42268120	2175	2175	2175	2175	0
474	20240624	135400	42268120	2175	2175	2175	2175	0
475	20240624	135300	42268120	2175	2175	2175	2175	0
476	20240624	135200	42268120	2175	2175	2175	2175	0
477	20240624	135100	42268120	2175	2175	2175	2175	0
478	20240624	135000	42268120	2175	2175	2175	2175	0
479	20240624	134900	42268120	2175	2175	2175	2175	0
480	20240624	134800	42268120	2175	2175	2175	2175	0
481	20240624	134700	42268120	2175	2175	2175	2175	0
482	20240624	134600	42268120	2175	2175	2175	2175	0
483	20240624	134500	42268120	2175	2175	2175	2175	0
484	20240624	134400	42268120	2175	2175	2175	2175	0
485	20240624	134300	42268120	2175	2175	2175	2175	0
486	20240624	134200	42268120	2175	2175	2175	2175	0
487	20240624	134100	42268120	2175	2175	2175	2175	0
488	20240624	134000	42268120	2175	2175	2175	2175	0
489	20240624	133900	42268120	2175	2175	2175	2175	0
490	20240624	133800	42268120	2175	2175	2175	2175	0
491	20240624	133700	42268120	2175	2175	2175	2175	0
492	20240624	133600	42268120	2175	2175	2175	2175	0
493	20240624	133500	42268120	2175	2175	2175	2175	0
494	20240624	133400	42268120	2175	2175	2175	2175	0
495	20240624	133300	42268120	2175	2175	2175	2175	0
496	20240624	133200	42268120	2175	2175	2175	2175	0
497	20240624	133100	42268120	2175	2175	2175	2175	11
498	20240624	133000	42244195	2170	2170	2170	2170	0
499	20240624	132900	42244195	2170	2170	2170	2170	0
500	20240624	132800	42244195	2170	2170	2170	2170	0
501	20240624	132700	42244195	2170	2170	2170	2170	0
502	20240624	132600	42244195	2170	2170	2170	2170	0
503	20240624	132500	42244195	2170	2170	2170	2170	0
504	20240624	132400	42244195	2170	2170	2170	2170	0
505	20240624	132300	42244195	2170	2170	2170	2170	0
506	20240624	132200	42244195	2170	2170	2170	2170	0
507	20240624	132100	42244195	2170	2170	2170	2170	0
508	20240624	132000	42244195	2170	2170	2170	2170	0
509	20240624	131900	42244195	2170	2170	2170	2170	0
510	20240624	131800	42244195	2170	2170	2170	2170	0
511	20240624	131700	42244195	2170	2170	2170	2170	0
512	20240624	131600	42244195	2170	2170	2170	2170	0
513	20240624	131500	42244195	2170	2170	2170	2170	0
514	20240624	131400	42244195	2170	2170	2170	2170	0
515	20240624	131300	42244195	2170	2170	2170	2170	0
516	20240624	131200	42244195	2170	2170	2170	2170	0
517	20240624	131100	42244195	2170	2180	2180	2170	969
518	20240624	131000	40136775	2185	2185	2185	2185	0
519	20240624	130900	40136775	2185	2185	2185	2185	0
520	20240624	130800	40136775	2185	2185	2185	2185	0
521	20240624	130700	40136775	2185	2185	2185	2185	0
522	20240624	130600	40136775	2185	2185	2185	2185	0
523	20240624	130500	40136775	2185	2185	2185	2185	0
524	20240624	130400	40136775	2185	2185	2185	2185	0
525	20240624	130300	40136775	2185	2185	2185	2185	0
526	20240624	130200	40136775	2185	2185	2185	2185	0
527	20240624	130100	40136775	2185	2185	2185	2185	0
528	20240624	130000	40136775	2185	2185	2185	2185	0
529	20240624	125900	40136775	2185	2185	2185	2185	0
530	20240624	125800	40136775	2185	2185	2185	2185	0
531	20240624	125700	40136775	2185	2185	2185	2185	0
532	20240624	125600	40136775	2185	2185	2185	2185	0
533	20240624	125500	40136775	2185	2185	2185	2185	0
534	20240624	125400	40136775	2185	2185	2185	2185	0
535	20240624	125300	40136775	2185	2185	2185	2185	0
536	20240624	125200	40136775	2185	2185	2185	2185	0
537	20240624	125100	40136775	2185	2185	2185	2185	0
538	20240624	125000	40136775	2185	2185	2185	2185	0
539	20240624	124900	40136775	2185	2185	2185	2185	0
540	20240624	124800	40136775	2185	2185	2185	2185	0
541	20240624	124700	40136775	2185	2185	2185	2185	0
542	20240624	124600	40136775	2185	2185	2185	2185	0
543	20240624	124500	40136775	2185	2185	2185	2185	0
544	20240624	124400	40136775	2185	2185	2185	2185	0
545	20240624	124300	40136775	2185	2185	2185	2185	0
546	20240624	124200	40136775	2185	2185	2185	2185	0
547	20240624	124100	40136775	2185	2185	2185	2185	0
548	20240624	124000	40136775	2185	2185	2185	2185	0
549	20240624	123900	40136775	2185	2185	2185	2185	0
550	20240624	123800	40136775	2185	2185	2185	2185	0
551	20240624	123700	40136775	2185	2185	2185	2185	0
552	20240624	123600	40136775	2185	2185	2185	2185	0
553	20240624	123500	40136775	2185	2185	2185	2185	0
554	20240624	123400	40136775	2185	2185	2185	2185	0
555	20240624	123300	40136775	2185	2185	2185	2185	0
556	20240624	123200	40136775	2185	2185	2185	2185	0
557	20240624	123100	40136775	2185	2185	2185	2185	0
558	20240624	123000	40136775	2185	2185	2185	2185	0
559	20240624	122900	40136775	2185	2185	2185	2185	0
560	20240624	122800	40136775	2185	2185	2185	2185	0
561	20240624	122700	40136775	2185	2185	2185	2185	0
562	20240624	122600	40136775	2185	2185	2185	2185	0
563	20240624	122500	40136775	2185	2185	2185	2185	0
564	20240624	122400	40136775	2185	2185	2185	2185	0
565	20240624	122300	40136775	2185	2185	2185	2185	0
566	20240624	122200	40136775	2185	2185	2185	2185	0
567	20240624	122100	40136775	2185	2185	2185	2185	0
568	20240624	122000	40136775	2185	2185	2185	2185	1
569	20240624	121900	40134590	2180	2180	2180	2180	0
570	20240624	121800	40134590	2180	2180	2180	2180	0
571	20240624	121700	40134590	2180	2180	2180	2180	0
572	20240624	121600	40134590	2180	2180	2180	2180	0
573	20240624	121500	40134590	2180	2180	2180	2180	0
574	20240624	121400	40134590	2180	2180	2180	2180	0
575	20240624	121300	40134590	2180	2180	2180	2180	0
576	20240624	121200	40134590	2180	2180	2180	2180	0
577	20240624	121100	40134590	2180	2180	2180	2180	46
578	20240624	121000	40034310	2185	2185	2185	2185	0
579	20240624	120900	40034310	2185	2185	2185	2185	0
580	20240624	120800	40034310	2185	2185	2185	2185	0
581	20240624	120700	40034310	2185	2185	2185	2185	0
582	20240624	120600	40034310	2185	2185	2185	2185	0
583	20240624	120500	40034310	2185	2185	2185	2185	0
584	20240624	120400	40034310	2185	2185	2185	2185	0
585	20240624	120300	40034310	2185	2185	2185	2185	0
586	20240624	120200	40034310	2185	2185	2185	2185	0
587	20240624	120100	40034310	2185	2185	2185	2185	0
588	20240624	120000	40034310	2185	2185	2185	2185	0
589	20240624	115900	40034310	2185	2185	2185	2185	0
590	20240624	115800	40034310	2185	2185	2185	2185	0
591	20240624	115700	40034310	2185	2185	2185	2185	0
592	20240624	115600	40034310	2185	2185	2185	2185	0
593	20240624	115500	40034310	2185	2185	2185	2185	0
594	20240624	115400	40034310	2185	2185	2185	2185	0
595	20240624	115300	40034310	2185	2185	2185	2185	0
596	20240624	115200	40034310	2185	2185	2185	2185	0
597	20240624	115100	40034310	2185	2185	2185	2185	0
598	20240624	115000	40034310	2185	2185	2185	2185	0
599	20240624	114900	40034310	2185	2185	2185	2185	0
600	20240624	114800	40034310	2185	2185	2185	2185	0
601	20240624	114700	40034310	2185	2185	2185	2185	0
602	20240624	114600	40034310	2185	2185	2185	2185	0
603	20240624	114500	40034310	2185	2185	2185	2185	0
604	20240624	114400	40034310	2185	2185	2185	2185	0
605	20240624	114300	40034310	2185	2185	2185	2185	0
606	20240624	114200	40034310	2185	2185	2185	2185	0
607	20240624	114100	40034310	2185	2185	2185	2185	0
608	20240624	114000	40034310	2185	2185	2185	2185	0
609	20240624	113900	40034310	2185	2185	2185	2185	0
610	20240624	113800	40034310	2185	2185	2185	2185	0
611	20240624	113700	40034310	2185	2185	2185	2185	0
612	20240624	113600	40034310	2185	2185	2185	2185	0
613	20240624	113500	40034310	2185	2185	2185	2185	5098
614	20240624	113400	28895180	2185	2185	2185	2185	0
615	20240624	113300	28895180	2185	2185	2185	2185	0
616	20240624	113200	28895180	2185	2185	2185	2185	0
617	20240624	113100	28895180	2185	2185	2185	2185	0
618	20240624	113000	28895180	2185	2185	2185	2185	0
619	20240624	112900	28895180	2185	2185	2185	2185	0
620	20240624	112800	28895180	2185	2185	2185	2185	1000
621	20240624	112700	26710180	2185	2185	2185	2185	0
622	20240624	112600	26710180	2185	2185	2185	2185	0
623	20240624	112500	26710180	2185	2185	2185	2185	0
624	20240624	112400	26710180	2185	2185	2185	2185	0
625	20240624	112300	26710180	2185	2185	2185	2185	0
626	20240624	112200	26710180	2185	2185	2185	2185	0
627	20240624	112100	26710180	2185	2185	2185	2185	0
628	20240624	112000	26710180	2185	2185	2185	2185	0
629	20240624	111900	26710180	2185	2185	2185	2185	0
630	20240624	111800	26710180	2185	2185	2185	2185	0
631	20240624	111700	26710180	2185	2185	2185	2185	0
632	20240624	111600	26710180	2185	2185	2185	2185	0
633	20240624	111500	26710180	2185	2185	2185	2185	0
634	20240624	111400	26710180	2185	2185	2185	2185	0
635	20240624	111300	26710180	2185	2185	2185	2185	0
636	20240624	111200	26710180	2185	2185	2185	2185	0
637	20240624	111100	26710180	2185	2185	2185	2185	0
638	20240624	111000	26710180	2185	2185	2185	2185	0
639	20240624	110900	26710180	2185	2185	2185	2185	0
640	20240624	110800	26710180	2185	2185	2185	2185	0
641	20240624	110700	26710180	2185	2185	2185	2185	0
642	20240624	110600	26710180	2185	2185	2185	2185	0
643	20240624	110500	26710180	2185	2185	2185	2185	0
644	20240624	110400	26710180	2185	2185	2185	2185	0
645	20240624	110300	26710180	2185	2185	2185	2185	0
646	20240624	110200	26710180	2185	2185	2185	2185	0
647	20240624	110100	26710180	2185	2185	2185	2185	0
648	20240624	110000	26710180	2185	2185	2185	2185	0
649	20240624	105900	26710180	2185	2185	2185	2185	0
650	20240624	105800	26710180	2185	2185	2185	2185	0
651	20240624	105700	26710180	2185	2185	2185	2185	0
652	20240624	105600	26710180	2185	2185	2185	2185	0
653	20240624	105500	26710180	2185	2185	2185	2185	0
654	20240624	105400	26710180	2185	2185	2185	2185	2
655	20240624	105300	26705810	2190	2190	2190	2190	0
656	20240624	105200	26705810	2190	2190	2190	2190	0
657	20240624	105100	26705810	2190	2190	2190	2190	0
658	20240624	105000	26705810	2190	2190	2190	2190	0
659	20240624	104900	26705810	2190	2190	2190	2190	0
660	20240624	104800	26705810	2190	2190	2190	2190	0
661	20240624	104700	26705810	2190	2190	2190	2190	0
662	20240624	104600	26705810	2190	2190	2190	2190	0
663	20240624	104500	26705810	2190	2190	2190	2190	0
664	20240624	104400	26705810	2190	2190	2190	2190	0
665	20240624	104300	26705810	2190	2190	2190	2190	0
666	20240624	104200	26705810	2190	2190	2190	2190	0
667	20240624	104100	26705810	2190	2190	2190	2190	0
668	20240624	104000	26705810	2190	2190	2190	2190	0
669	20240624	103900	26705810	2190	2190	2190	2190	0
670	20240624	103800	26705810	2190	2190	2190	2190	0
671	20240624	103700	26705810	2190	2190	2190	2190	0
672	20240624	103600	26705810	2190	2190	2190	2190	0
673	20240624	103500	26705810	2190	2190	2190	2190	0
674	20240624	103400	26705810	2190	2190	2190	2190	0
675	20240624	103300	26705810	2190	2180	2190	2180	3785
676	20240624	103200	18416675	2185	2185	2185	2185	0
677	20240624	103100	18416675	2185	2185	2185	2185	0
678	20240624	103000	18416675	2185	2185	2185	2185	0
679	20240624	102900	18416675	2185	2185	2185	2185	1623
680	20240624	102800	14870420	2185	2185	2185	2185	0
681	20240624	102700	14870420	2185	2185	2185	2185	0
682	20240624	102600	14870420	2185	2185	2185	2185	0
683	20240624	102500	14870420	2185	2185	2185	2185	0
684	20240624	102400	14870420	2185	2185	2185	2185	0
685	20240624	102300	14870420	2185	2185	2185	2185	0
686	20240624	102200	14870420	2185	2180	2185	2180	1392
687	20240624	102100	11833400	2180	2180	2180	2180	0
688	20240624	102000	11833400	2180	2180	2180	2180	0
689	20240624	101900	11833400	2180	2180	2180	2180	0
690	20240624	101800	11833400	2180	2180	2180	2180	0
691	20240624	101700	11833400	2180	2180	2180	2180	0
692	20240624	101600	11833400	2180	2180	2180	2180	103
693	20240624	101500	11608860	2185	2185	2185	2185	0
694	20240624	101400	11608860	2185	2185	2185	2185	0
695	20240624	101300	11608860	2185	2185	2185	2185	0
696	20240624	101200	11608860	2185	2185	2185	2185	0
697	20240624	101100	11608860	2185	2185	2185	2185	0
698	20240624	101000	11608860	2185	2185	2185	2185	0
699	20240624	100900	11608860	2185	2185	2185	2185	0
700	20240624	100800	11608860	2185	2185	2185	2185	0
701	20240624	100700	11608860	2185	2185	2185	2185	0
702	20240624	100600	11608860	2185	2185	2185	2185	0
703	20240624	100500	11608860	2185	2185	2185	2185	0
704	20240624	100400	11608860	2185	2185	2185	2185	0
705	20240624	100300	11608860	2185	2185	2185	2185	0
706	20240624	100200	11608860	2185	2185	2185	2185	0
707	20240624	100100	11608860	2185	2185	2185	2185	0
708	20240624	100000	11608860	2185	2185	2185	2185	0
709	20240624	095900	11608860	2185	2185	2185	2185	0
710	20240624	095800	11608860	2185	2185	2185	2185	0
711	20240624	095700	11608860	2185	2185	2185	2185	0
712	20240624	095600	11608860	2185	2185	2185	2185	10
713	20240624	095500	11587010	2190	2190	2190	2190	0
714	20240624	095400	11587010	2190	2190	2190	2190	0
715	20240624	095300	11587010	2190	2190	2190	2190	0
716	20240624	095200	11587010	2190	2190	2190	2190	0
717	20240624	095100	11587010	2190	2190	2190	2190	0
718	20240624	095000	11587010	2190	2190	2190	2190	0
719	20240624	094900	11587010	2190	2190	2190	2190	0
720	20240624	094800	11587010	2190	2190	2190	2190	0
721	20240624	094700	11587010	2190	2190	2190	2190	0
722	20240624	094600	11587010	2190	2190	2190	2190	0
723	20240624	094500	11587010	2190	2190	2190	2190	0
724	20240624	094400	11587010	2190	2190	2190	2190	0
725	20240624	094300	11587010	2190	2190	2190	2190	0
726	20240624	094200	11587010	2190	2190	2190	2190	0
727	20240624	094100	11587010	2190	2190	2190	2190	0
728	20240624	094000	11587010	2190	2190	2190	2190	0
729	20240624	093900	11587010	2190	2190	2190	2190	0
730	20240624	093800	11587010	2190	2190	2190	2190	0
731	20240624	093700	11587010	2190	2190	2190	2190	0
732	20240624	093600	11587010	2190	2190	2190	2190	0
733	20240624	093500	11587010	2190	2190	2190	2190	0
734	20240624	093400	11587010	2190	2190	2190	2190	0
735	20240624	093300	11587010	2190	2190	2190	2190	0
736	20240624	093200	11587010	2190	2190	2190	2190	0
737	20240624	093100	11587010	2190	2190	2190	2190	0
738	20240624	093000	11587010	2190	2190	2190	2190	0
739	20240624	092900	11587010	2190	2190	2190	2190	0
740	20240624	092800	11587010	2190	2190	2190	2190	0
741	20240624	092700	11587010	2190	2190	2190	2190	0
742	20240624	092600	11587010	2190	2190	2190	2190	0
743	20240624	092500	11587010	2190	2190	2190	2190	0
744	20240624	092400	11587010	2190	2190	2190	2190	0
745	20240624	092300	11587010	2190	2190	2190	2190	0
746	20240624	092200	11587010	2190	2190	2190	2190	0
747	20240624	092100	11587010	2190	2190	2190	2190	0
748	20240624	092000	11587010	2190	2190	2190	2190	0
749	20240624	091900	11587010	2190	2190	2190	2190	0
750	20240624	091800	11587010	2190	2190	2190	2190	0
751	20240624	091700	11587010	2190	2190	2190	2190	0
752	20240624	091600	11587010	2190	2190	2190	2190	0
753	20240624	091500	11587010	2190	2190	2190	2190	0
754	20240624	091400	11587010	2190	2190	2190	2190	0
755	20240624	091300	11587010	2190	2190	2190	2190	0
756	20240624	091200	11587010	2190	2190	2190	2190	0
757	20240624	091100	11587010	2190	2180	2190	2180	3000
758	20240624	091000	5017040	2170	2170	2170	2170	0
759	20240624	090900	5017040	2170	2170	2170	2170	0
760	20240624	090800	5017040	2170	2170	2170	2170	2312
761	20240624	090700	0	2190	2190	2190	2190	0
762	20240624	090600	0	2190	2190	2190	2190	0
763	20240624	090500	0	2190	2190	2190	2190	0
764	20240624	090400	0	2190	2190	2190	2190	0
765	20240624	090300	0	2190	2190	2190	2190	0
766	20240624	090200	0	2190	2190	2190	2190	0
767	20240624	090100	0	2190	2190	2190	2190	0
768	20240624	090000	0	2190	2190	2190	2190	0