KissMeData/457630/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	214900	6839000	2180	2180	2180	2180	29
3	20241014	214800	6839000	2180	2180	2180	2180	0
4	20241014	214700	6839000	2180	2180	2180	2180	0
5	20241014	214600	6839000	2180	2180	2180	2180	0
6	20241014	214500	6839000	2180	2180	2180	2180	0
7	20241014	214400	6839000	2180	2180	2180	2180	0
8	20241014	214300	6839000	2180	2180	2180	2180	0
9	20241014	214200	6839000	2180	2180	2180	2180	0
10	20241014	214100	6839000	2180	2180	2180	2180	0
11	20241014	214000	6839000	2180	2180	2180	2180	0
12	20241014	213900	6839000	2180	2180	2180	2180	0
13	20241014	213800	6839000	2180	2180	2180	2180	0
14	20241014	213700	6839000	2180	2180	2180	2180	0
15	20241014	213600	6839000	2180	2180	2180	2180	0
16	20241014	213500	6839000	2180	2180	2180	2180	0
17	20241014	213400	6839000	2180	2180	2180	2180	0
18	20241014	213300	6839000	2180	2180	2180	2180	0
19	20241014	213200	6839000	2180	2180	2180	2180	0
20	20241014	213100	6839000	2180	2180	2180	2180	0
21	20241014	213000	6839000	2180	2180	2180	2180	0
22	20241014	212900	6839000	2180	2180	2180	2180	0
23	20241014	212800	6839000	2180	2180	2180	2180	0
24	20241014	212700	6839000	2180	2180	2180	2180	0
25	20241014	212600	6839000	2180	2180	2180	2180	0
26	20241014	212500	6839000	2180	2180	2180	2180	0
27	20241014	212400	6839000	2180	2180	2180	2180	0
28	20241014	212300	6839000	2180	2180	2180	2180	0
29	20241014	212200	6839000	2180	2180	2180	2180	0
30	20241014	212100	6839000	2180	2180	2180	2180	0
31	20241014	212000	6839000	2180	2180	2180	2180	0
32	20241014	211900	6839000	2180	2180	2180	2180	29
33	20241014	211800	6839000	2180	2180	2180	2180	0
34	20241014	211700	6839000	2180	2180	2180	2180	0
35	20241014	211600	6839000	2180	2180	2180	2180	0
36	20241014	211500	6839000	2180	2180	2180	2180	0
37	20241014	211400	6839000	2180	2180	2180	2180	0
38	20241014	211300	6839000	2180	2180	2180	2180	0
39	20241014	211200	6839000	2180	2180	2180	2180	0
40	20241014	211100	6839000	2180	2180	2180	2180	0
41	20241014	211000	6839000	2180	2180	2180	2180	0
42	20241014	210900	6839000	2180	2180	2180	2180	0
43	20241014	210800	6839000	2180	2180	2180	2180	0
44	20241014	210700	6839000	2180	2180	2180	2180	0
45	20241014	210600	6839000	2180	2180	2180	2180	0
46	20241014	210500	6839000	2180	2180	2180	2180	0
47	20241014	210400	6839000	2180	2180	2180	2180	0
48	20241014	210300	6839000	2180	2180	2180	2180	0
49	20241014	210200	6839000	2180	2180	2180	2180	0
50	20241014	210100	6839000	2180	2180	2180	2180	0
51	20241014	210000	6839000	2180	2180	2180	2180	0
52	20241014	205900	6839000	2180	2180	2180	2180	0
53	20241014	205800	6839000	2180	2180	2180	2180	0
54	20241014	205700	6839000	2180	2180	2180	2180	0
55	20241014	205600	6839000	2180	2180	2180	2180	0
56	20241014	205500	6839000	2180	2180	2180	2180	0
57	20241014	205400	6839000	2180	2180	2180	2180	0
58	20241014	205300	6839000	2180	2180	2180	2180	0
59	20241014	205200	6839000	2180	2180	2180	2180	0
60	20241014	205100	6839000	2180	2180	2180	2180	0
61	20241014	205000	6839000	2180	2180	2180	2180	0
62	20241014	204900	6839000	2180	2180	2180	2180	29
63	20241014	204800	6839000	2180	2180	2180	2180	0
64	20241014	204700	6839000	2180	2180	2180	2180	0
65	20241014	204600	6839000	2180	2180	2180	2180	0
66	20241014	204500	6839000	2180	2180	2180	2180	0
67	20241014	204400	6839000	2180	2180	2180	2180	0
68	20241014	204300	6839000	2180	2180	2180	2180	0
69	20241014	204200	6839000	2180	2180	2180	2180	0
70	20241014	204100	6839000	2180	2180	2180	2180	0
71	20241014	204000	6839000	2180	2180	2180	2180	0
72	20241014	203900	6839000	2180	2180	2180	2180	0
73	20241014	203800	6839000	2180	2180	2180	2180	0
74	20241014	203700	6839000	2180	2180	2180	2180	0
75	20241014	203600	6839000	2180	2180	2180	2180	0
76	20241014	203500	6839000	2180	2180	2180	2180	0
77	20241014	203400	6839000	2180	2180	2180	2180	0
78	20241014	203300	6839000	2180	2180	2180	2180	0
79	20241014	203200	6839000	2180	2180	2180	2180	0
80	20241014	203100	6839000	2180	2180	2180	2180	0
81	20241014	203000	6839000	2180	2180	2180	2180	0
82	20241014	202900	6839000	2180	2180	2180	2180	0
83	20241014	202800	6839000	2180	2180	2180	2180	0
84	20241014	202700	6839000	2180	2180	2180	2180	0
85	20241014	202600	6839000	2180	2180	2180	2180	0
86	20241014	202500	6839000	2180	2180	2180	2180	0
87	20241014	202400	6839000	2180	2180	2180	2180	0
88	20241014	202300	6839000	2180	2180	2180	2180	0
89	20241014	202200	6839000	2180	2180	2180	2180	0
90	20241014	202100	6839000	2180	2180	2180	2180	0
91	20241014	202000	6839000	2180	2180	2180	2180	0
92	20241014	201900	6839000	2180	2180	2180	2180	29
93	20241014	201800	6839000	2180	2180	2180	2180	0
94	20241014	201700	6839000	2180	2180	2180	2180	0
95	20241014	201600	6839000	2180	2180	2180	2180	0
96	20241014	201500	6839000	2180	2180	2180	2180	0
97	20241014	201400	6839000	2180	2180	2180	2180	0
98	20241014	201300	6839000	2180	2180	2180	2180	0
99	20241014	201200	6839000	2180	2180	2180	2180	0
100	20241014	201100	6839000	2180	2180	2180	2180	0
101	20241014	201000	6839000	2180	2180	2180	2180	0
102	20241014	200900	6839000	2180	2180	2180	2180	0
103	20241014	200800	6839000	2180	2180	2180	2180	0
104	20241014	200700	6839000	2180	2180	2180	2180	0
105	20241014	200600	6839000	2180	2180	2180	2180	0
106	20241014	200500	6839000	2180	2180	2180	2180	0
107	20241014	200400	6839000	2180	2180	2180	2180	0
108	20241014	200300	6839000	2180	2180	2180	2180	0
109	20241014	200200	6839000	2180	2180	2180	2180	0
110	20241014	200100	6839000	2180	2180	2180	2180	0
111	20241014	200000	6839000	2180	2180	2180	2180	0
112	20241014	195900	6839000	2180	2180	2180	2180	0
113	20241014	195800	6839000	2180	2180	2180	2180	0
114	20241014	195700	6839000	2180	2180	2180	2180	0
115	20241014	195600	6839000	2180	2180	2180	2180	0
116	20241014	195500	6839000	2180	2180	2180	2180	0
117	20241014	195400	6839000	2180	2180	2180	2180	0
118	20241014	195300	6839000	2180	2180	2180	2180	0
119	20241014	195200	6839000	2180	2180	2180	2180	0
120	20241014	195100	6839000	2180	2180	2180	2180	0
121	20241014	195000	6839000	2180	2180	2180	2180	0
122	20241014	194900	6839000	2180	2180	2180	2180	29
123	20241014	194800	6839000	2180	2180	2180	2180	0
124	20241014	194700	6839000	2180	2180	2180	2180	0
125	20241014	194600	6839000	2180	2180	2180	2180	0
126	20241014	194500	6839000	2180	2180	2180	2180	0
127	20241014	194400	6839000	2180	2180	2180	2180	0
128	20241014	194300	6839000	2180	2180	2180	2180	0
129	20241014	194200	6839000	2180	2180	2180	2180	0
130	20241014	194100	6839000	2180	2180	2180	2180	0
131	20241014	194000	6839000	2180	2180	2180	2180	0
132	20241014	193900	6839000	2180	2180	2180	2180	0
133	20241014	193800	6839000	2180	2180	2180	2180	0
134	20241014	193700	6839000	2180	2180	2180	2180	0
135	20241014	193600	6839000	2180	2180	2180	2180	0
136	20241014	193500	6839000	2180	2180	2180	2180	0
137	20241014	193400	6839000	2180	2180	2180	2180	0
138	20241014	193300	6839000	2180	2180	2180	2180	0
139	20241014	193200	6839000	2180	2180	2180	2180	0
140	20241014	193100	6839000	2180	2180	2180	2180	0
141	20241014	193000	6839000	2180	2180	2180	2180	0
142	20241014	192900	6839000	2180	2180	2180	2180	0
143	20241014	192800	6839000	2180	2180	2180	2180	0
144	20241014	192700	6839000	2180	2180	2180	2180	0
145	20241014	192600	6839000	2180	2180	2180	2180	0
146	20241014	192500	6839000	2180	2180	2180	2180	0
147	20241014	192400	6839000	2180	2180	2180	2180	0
148	20241014	192300	6839000	2180	2180	2180	2180	0
149	20241014	192200	6839000	2180	2180	2180	2180	0
150	20241014	192100	6839000	2180	2180	2180	2180	0
151	20241014	192000	6839000	2180	2180	2180	2180	0
152	20241014	191900	6839000	2180	2180	2180	2180	29
153	20241014	191800	6839000	2180	2180	2180	2180	0
154	20241014	191700	6839000	2180	2180	2180	2180	0
155	20241014	191600	6839000	2180	2180	2180	2180	0
156	20241014	191500	6839000	2180	2180	2180	2180	0
157	20241014	191400	6839000	2180	2180	2180	2180	0
158	20241014	191300	6839000	2180	2180	2180	2180	0
159	20241014	191200	6839000	2180	2180	2180	2180	0
160	20241014	191100	6839000	2180	2180	2180	2180	0
161	20241014	191000	6839000	2180	2180	2180	2180	0
162	20241014	190900	6839000	2180	2180	2180	2180	0
163	20241014	190800	6839000	2180	2180	2180	2180	0
164	20241014	190700	6839000	2180	2180	2180	2180	0
165	20241014	190600	6839000	2180	2180	2180	2180	0
166	20241014	190500	6839000	2180	2180	2180	2180	0
167	20241014	190400	6839000	2180	2180	2180	2180	0
168	20241014	190300	6839000	2180	2180	2180	2180	0
169	20241014	190200	6839000	2180	2180	2180	2180	0
170	20241014	190100	6839000	2180	2180	2180	2180	0
171	20241014	190000	6839000	2180	2180	2180	2180	0
172	20241014	185900	6839000	2180	2180	2180	2180	0
173	20241014	185800	6839000	2180	2180	2180	2180	0
174	20241014	185700	6839000	2180	2180	2180	2180	0
175	20241014	185600	6839000	2180	2180	2180	2180	0
176	20241014	185500	6839000	2180	2180	2180	2180	0
177	20241014	185400	6839000	2180	2180	2180	2180	0
178	20241014	185300	6839000	2180	2180	2180	2180	0
179	20241014	185200	6839000	2180	2180	2180	2180	0
180	20241014	185100	6839000	2180	2180	2180	2180	0
181	20241014	185000	6839000	2180	2180	2180	2180	0
182	20241014	184900	6839000	2180	2180	2180	2180	29
183	20241014	184800	6839000	2180	2180	2180	2180	0
184	20241014	184700	6839000	2180	2180	2180	2180	0
185	20241014	184600	6839000	2180	2180	2180	2180	0
186	20241014	184500	6839000	2180	2180	2180	2180	0
187	20241014	184400	6839000	2180	2180	2180	2180	0
188	20241014	184300	6839000	2180	2180	2180	2180	0
189	20241014	184200	6839000	2180	2180	2180	2180	0
190	20241014	184100	6839000	2180	2180	2180	2180	0
191	20241014	184000	6839000	2180	2180	2180	2180	0
192	20241014	183900	6839000	2180	2180	2180	2180	0
193	20241014	183800	6839000	2180	2180	2180	2180	0
194	20241014	183700	6839000	2180	2180	2180	2180	0
195	20241014	183600	6839000	2180	2180	2180	2180	0
196	20241014	183500	6839000	2180	2180	2180	2180	0
197	20241014	183400	6839000	2180	2180	2180	2180	0
198	20241014	183300	6839000	2180	2180	2180	2180	0
199	20241014	183200	6839000	2180	2180	2180	2180	0
200	20241014	183100	6839000	2180	2180	2180	2180	0
201	20241014	183000	6839000	2180	2180	2180	2180	0
202	20241014	182900	6839000	2180	2180	2180	2180	0
203	20241014	182800	6839000	2180	2180	2180	2180	0
204	20241014	182700	6839000	2180	2180	2180	2180	0
205	20241014	182600	6839000	2180	2180	2180	2180	0
206	20241014	182500	6839000	2180	2180	2180	2180	0
207	20241014	182400	6839000	2180	2180	2180	2180	0
208	20241014	182300	6839000	2180	2180	2180	2180	0
209	20241014	182200	6839000	2180	2180	2180	2180	0
210	20241014	182100	6839000	2180	2180	2180	2180	0
211	20241014	182000	6839000	2180	2180	2180	2180	0
212	20241014	181900	6839000	2180	2180	2180	2180	29
213	20241014	181800	6839000	2180	2180	2180	2180	0
214	20241014	181700	6839000	2180	2180	2180	2180	0
215	20241014	181600	6839000	2180	2180	2180	2180	0
216	20241014	181500	6839000	2180	2180	2180	2180	0
217	20241014	181400	6839000	2180	2180	2180	2180	0
218	20241014	181300	6839000	2180	2180	2180	2180	0
219	20241014	181200	6839000	2180	2180	2180	2180	0
220	20241014	181100	6839000	2180	2180	2180	2180	0
221	20241014	181000	6839000	2180	2180	2180	2180	0
222	20241014	180900	6839000	2180	2180	2180	2180	0
223	20241014	180800	6839000	2180	2180	2180	2180	0
224	20241014	180700	6839000	2180	2180	2180	2180	0
225	20241014	180600	6839000	2180	2180	2180	2180	0
226	20241014	180500	6839000	2180	2180	2180	2180	0
227	20241014	180400	6839000	2180	2180	2180	2180	0
228	20241014	180300	6839000	2180	2180	2180	2180	0
229	20241014	180200	6839000	2180	2180	2180	2180	0
230	20241014	180100	6839000	2180	2180	2180	2180	0
231	20241014	180000	6839000	2180	2180	2180	2180	0
232	20241014	175900	6839000	2180	2180	2180	2180	0
233	20241014	175800	6839000	2180	2180	2180	2180	0
234	20241014	175700	6839000	2180	2180	2180	2180	0
235	20241014	175600	6839000	2180	2180	2180	2180	0
236	20241014	175500	6839000	2180	2180	2180	2180	0
237	20241014	175400	6839000	2180	2180	2180	2180	0
238	20241014	175300	6839000	2180	2180	2180	2180	0
239	20241014	175200	6839000	2180	2180	2180	2180	0
240	20241014	175100	6839000	2180	2180	2180	2180	0
241	20241014	175000	6839000	2180	2180	2180	2180	0
242	20241014	174900	6839000	2180	2180	2180	2180	29
243	20241014	174800	6839000	2180	2180	2180	2180	0
244	20241014	174700	6839000	2180	2180	2180	2180	0
245	20241014	174600	6839000	2180	2180	2180	2180	0
246	20241014	174500	6839000	2180	2180	2180	2180	0
247	20241014	174400	6839000	2180	2180	2180	2180	0
248	20241014	174300	6839000	2180	2180	2180	2180	0
249	20241014	174200	6839000	2180	2180	2180	2180	0
250	20241014	174100	6839000	2180	2180	2180	2180	0
251	20241014	174000	6839000	2180	2180	2180	2180	0
252	20241014	173900	6839000	2180	2180	2180	2180	0
253	20241014	173800	6839000	2180	2180	2180	2180	0
254	20241014	173700	6839000	2180	2180	2180	2180	0
255	20241014	173600	6839000	2180	2180	2180	2180	0
256	20241014	173500	6839000	2180	2180	2180	2180	0
257	20241014	173400	6839000	2180	2180	2180	2180	0
258	20241014	173300	6839000	2180	2180	2180	2180	0
259	20241014	173200	6839000	2180	2180	2180	2180	0
260	20241014	173100	6839000	2180	2180	2180	2180	0
261	20241014	173000	6839000	2180	2180	2180	2180	0
262	20241014	172900	6839000	2180	2180	2180	2180	0
263	20241014	172800	6839000	2180	2180	2180	2180	0
264	20241014	172700	6839000	2180	2180	2180	2180	0
265	20241014	172600	6839000	2180	2180	2180	2180	0
266	20241014	172500	6839000	2180	2180	2180	2180	0
267	20241014	172400	6839000	2180	2180	2180	2180	0
268	20241014	172300	6839000	2180	2180	2180	2180	0
269	20241014	172200	6839000	2180	2180	2180	2180	0
270	20241014	172100	6839000	2180	2180	2180	2180	0
271	20241014	172000	6839000	2180	2180	2180	2180	0
272	20241014	171900	6839000	2180	2180	2180	2180	29
273	20241014	171800	6839000	2180	2180	2180	2180	0
274	20241014	171700	6839000	2180	2180	2180	2180	0
275	20241014	171600	6839000	2180	2180	2180	2180	0
276	20241014	171500	6839000	2180	2180	2180	2180	0
277	20241014	171400	6839000	2180	2180	2180	2180	0
278	20241014	171300	6839000	2180	2180	2180	2180	0
279	20241014	171200	6839000	2180	2180	2180	2180	0
280	20241014	171100	6839000	2180	2180	2180	2180	0
281	20241014	171000	6839000	2180	2180	2180	2180	0
282	20241014	170900	6839000	2180	2180	2180	2180	0
283	20241014	170800	6839000	2180	2180	2180	2180	0
284	20241014	170700	6839000	2180	2180	2180	2180	0
285	20241014	170600	6839000	2180	2180	2180	2180	0
286	20241014	170500	6839000	2180	2180	2180	2180	0
287	20241014	170400	6839000	2180	2180	2180	2180	0
288	20241014	170300	6839000	2180	2180	2180	2180	0
289	20241014	170200	6839000	2180	2180	2180	2180	0
290	20241014	170100	6839000	2180	2180	2180	2180	0
291	20241014	170000	6839000	2180	2180	2180	2180	0
292	20241014	165900	6839000	2180	2180	2180	2180	0
293	20241014	165800	6839000	2180	2180	2180	2180	0
294	20241014	165700	6839000	2180	2180	2180	2180	0
295	20241014	165600	6839000	2180	2180	2180	2180	0
296	20241014	165500	6839000	2180	2180	2180	2180	0
297	20241014	165400	6839000	2180	2180	2180	2180	0
298	20241014	165300	6839000	2180	2180	2180	2180	0
299	20241014	165200	6839000	2180	2180	2180	2180	0
300	20241014	165100	6839000	2180	2180	2180	2180	0
301	20241014	165000	6839000	2180	2180	2180	2180	0
302	20241014	164900	6839000	2180	2180	2180	2180	29
303	20241014	164800	6839000	2180	2180	2180	2180	0
304	20241014	164700	6839000	2180	2180	2180	2180	0
305	20241014	164600	6839000	2180	2180	2180	2180	0
306	20241014	164500	6839000	2180	2180	2180	2180	0
307	20241014	164400	6839000	2180	2180	2180	2180	0
308	20241014	164300	6839000	2180	2180	2180	2180	0
309	20241014	164200	6839000	2180	2180	2180	2180	0
310	20241014	164100	6839000	2180	2180	2180	2180	0
311	20241014	164000	6839000	2180	2180	2180	2180	0
312	20241014	163900	6839000	2180	2180	2180	2180	0
313	20241014	163800	6839000	2180	2180	2180	2180	0
314	20241014	163700	6839000	2180	2180	2180	2180	0
315	20241014	163600	6839000	2180	2180	2180	2180	0
316	20241014	163500	6839000	2180	2180	2180	2180	0
317	20241014	163400	6839000	2180	2180	2180	2180	0
318	20241014	163300	6839000	2180	2180	2180	2180	0
319	20241014	163200	6839000	2180	2180	2180	2180	0
320	20241014	163100	6839000	2180	2180	2180	2180	0
321	20241014	163000	6839000	2180	2180	2180	2180	0
322	20241014	162900	6839000	2180	2180	2180	2180	0
323	20241014	162800	6839000	2180	2180	2180	2180	0
324	20241014	162700	6839000	2180	2180	2180	2180	0
325	20241014	162600	6839000	2180	2180	2180	2180	0
326	20241014	162500	6839000	2180	2180	2180	2180	0
327	20241014	162400	6839000	2180	2180	2180	2180	0
328	20241014	162300	6839000	2180	2180	2180	2180	0
329	20241014	162200	6839000	2180	2180	2180	2180	0
330	20241014	162100	6839000	2180	2180	2180	2180	0
331	20241014	162000	6839000	2180	2180	2180	2180	0
332	20241014	161900	6839000	2180	2180	2180	2180	29
333	20241014	161800	6839000	2180	2180	2180	2180	0
334	20241014	161700	6839000	2180	2180	2180	2180	0
335	20241014	161600	6839000	2180	2180	2180	2180	0
336	20241014	161500	6839000	2180	2180	2180	2180	0
337	20241014	161400	6839000	2180	2180	2180	2180	0
338	20241014	161300	6839000	2180	2180	2180	2180	0
339	20241014	161200	6839000	2180	2180	2180	2180	0
340	20241014	161100	6839000	2180	2180	2180	2180	0
341	20241014	161000	6839000	2180	2180	2180	2180	0
342	20241014	160900	6839000	2180	2180	2180	2180	0
343	20241014	160800	6839000	2180	2180	2180	2180	0
344	20241014	160700	6839000	2180	2180	2180	2180	0
345	20241014	160600	6839000	2180	2180	2180	2180	0
346	20241014	160500	6839000	2180	2180	2180	2180	0
347	20241014	160400	6839000	2180	2180	2180	2180	0
348	20241014	160300	6839000	2180	2180	2180	2180	0
349	20241014	160200	6839000	2180	2180	2180	2180	0
350	20241014	160100	6839000	2180	2180	2180	2180	0
351	20241014	160000	6839000	2180	2180	2180	2180	0
352	20241014	155900	6839000	2180	2180	2180	2180	0
353	20241014	155800	6839000	2180	2180	2180	2180	0
354	20241014	155700	6839000	2180	2180	2180	2180	0
355	20241014	155600	6839000	2180	2180	2180	2180	0
356	20241014	155500	6839000	2180	2180	2180	2180	0
357	20241014	155400	6839000	2180	2180	2180	2180	0
358	20241014	155300	6839000	2180	2180	2180	2180	0
359	20241014	155200	6839000	2180	2180	2180	2180	0
360	20241014	155100	6839000	2180	2180	2180	2180	0
361	20241014	155000	6839000	2180	2180	2180	2180	0
362	20241014	154900	6839000	2180	2180	2180	2180	29
363	20241014	154800	6839000	2180	2180	2180	2180	0
364	20241014	154700	6839000	2180	2180	2180	2180	0
365	20241014	154600	6839000	2180	2180	2180	2180	0
366	20241014	154500	6839000	2180	2180	2180	2180	0
367	20241014	154400	6839000	2180	2180	2180	2180	0
368	20241014	154300	6839000	2180	2180	2180	2180	0
369	20241014	154200	6839000	2180	2180	2180	2180	0
370	20241014	154100	6839000	2180	2180	2180	2180	0
371	20241014	154000	6839000	2180	2180	2180	2180	0
372	20241014	153900	6839000	2180	2180	2180	2180	0
373	20241014	153800	6839000	2180	2180	2180	2180	0
374	20241014	153700	6839000	2180	2180	2180	2180	0
375	20241014	153600	6839000	2180	2180	2180	2180	0
376	20241014	153500	6839000	2180	2180	2180	2180	0
377	20241014	153400	6839000	2180	2180	2180	2180	0
378	20241014	153300	6839000	2180	2180	2180	2180	0
379	20241014	153200	6839000	2180	2180	2180	2180	0
380	20241014	153100	6839000	2180	2180	2180	2180	0
381	20241014	153000	6839000	2180	2180	2180	2180	29
382	20241014	152900	6775780	2185	2185	2185	2185	0
383	20241014	152800	6775780	2185	2185	2185	2185	0
384	20241014	152700	6775780	2185	2185	2185	2185	0
385	20241014	152600	6775780	2185	2185	2185	2185	0
386	20241014	152500	6775780	2185	2185	2185	2185	0
387	20241014	152400	6775780	2185	2185	2185	2185	0
388	20241014	152300	6775780	2185	2185	2185	2185	0
389	20241014	152200	6775780	2185	2185	2185	2185	0
390	20241014	152100	6775780	2185	2185	2185	2185	0
391	20241014	152000	6775780	2185	2185	2185	2185	0
392	20241014	151900	6775780	2185	2185	2185	2185	0
393	20241014	151800	6775780	2185	2185	2185	2185	0
394	20241014	151700	6775780	2185	2185	2185	2185	0
395	20241014	151600	6775780	2185	2185	2185	2185	0
396	20241014	151500	6775780	2185	2185	2185	2185	0
397	20241014	151400	6775780	2185	2185	2185	2185	0
398	20241014	151300	6775780	2185	2185	2185	2185	0
399	20241014	151200	6775780	2185	2185	2185	2185	0
400	20241014	151100	6775780	2185	2185	2185	2185	0
401	20241014	151000	6775780	2185	2185	2185	2185	0
402	20241014	150900	6775780	2185	2185	2185	2185	0
403	20241014	150800	6775780	2185	2185	2185	2185	0
404	20241014	150700	6775780	2185	2185	2185	2185	0
405	20241014	150600	6775780	2185	2185	2185	2185	0
406	20241014	150500	6775780	2185	2185	2185	2185	0
407	20241014	150400	6775780	2185	2185	2185	2185	0
408	20241014	150300	6775780	2185	2185	2185	2185	0
409	20241014	150200	6775780	2185	2185	2185	2185	0
410	20241014	150100	6775780	2185	2185	2185	2185	0
411	20241014	150000	6775780	2185	2185	2185	2185	0
412	20241014	145900	6775780	2185	2185	2185	2185	0
413	20241014	145800	6775780	2185	2185	2185	2185	0
414	20241014	145700	6775780	2185	2185	2185	2185	9
415	20241014	145600	6756115	2185	2185	2185	2185	1
416	20241014	145500	6753930	2180	2180	2180	2180	0
417	20241014	145400	6753930	2180	2180	2180	2180	0
418	20241014	145300	6753930	2180	2180	2180	2180	0
419	20241014	145200	6753930	2180	2180	2180	2180	0
420	20241014	145100	6753930	2180	2180	2180	2180	0
421	20241014	145000	6753930	2180	2180	2180	2180	0
422	20241014	144900	6753930	2180	2180	2180	2180	0
423	20241014	144800	6753930	2180	2180	2180	2180	0
424	20241014	144700	6753930	2180	2180	2180	2180	0
425	20241014	144600	6753930	2180	2180	2180	2180	0
426	20241014	144500	6753930	2180	2180	2180	2180	0
427	20241014	144400	6753930	2180	2180	2180	2180	0
428	20241014	144300	6753930	2180	2180	2180	2180	0
429	20241014	144200	6753930	2180	2180	2180	2180	0
430	20241014	144100	6753930	2180	2180	2180	2180	0
431	20241014	144000	6753930	2180	2180	2180	2180	0
432	20241014	143900	6753930	2180	2180	2180	2180	0
433	20241014	143800	6753930	2180	2180	2180	2180	0
434	20241014	143700	6753930	2180	2180	2180	2180	0
435	20241014	143600	6753930	2180	2180	2180	2180	0
436	20241014	143500	6753930	2180	2180	2180	2180	0
437	20241014	143400	6753930	2180	2180	2180	2180	0
438	20241014	143300	6753930	2180	2180	2180	2180	0
439	20241014	143200	6753930	2180	2180	2180	2180	0
440	20241014	143100	6753930	2180	2180	2180	2180	0
441	20241014	143000	6753930	2180	2180	2180	2180	0
442	20241014	142900	6753930	2180	2180	2180	2180	0
443	20241014	142800	6753930	2180	2180	2180	2180	0
444	20241014	142700	6753930	2180	2180	2180	2180	0
445	20241014	142600	6753930	2180	2180	2180	2180	0
446	20241014	142500	6753930	2180	2180	2180	2180	0
447	20241014	142400	6753930	2180	2180	2180	2180	11
448	20241014	142300	6729950	2185	2185	2185	2185	0
449	20241014	142200	6729950	2185	2185	2185	2185	0
450	20241014	142100	6729950	2185	2185	2185	2185	0
451	20241014	142000	6729950	2185	2185	2185	2185	0
452	20241014	141900	6729950	2185	2185	2185	2185	15
453	20241014	141800	6697175	2185	2185	2185	2185	0
454	20241014	141700	6697175	2185	2185	2185	2185	35
455	20241014	141600	6620700	2185	2185	2185	2185	0
456	20241014	141500	6620700	2185	2185	2185	2185	0
457	20241014	141400	6620700	2185	2185	2185	2185	0
458	20241014	141300	6620700	2185	2185	2185	2185	0
459	20241014	141200	6620700	2185	2185	2185	2185	0
460	20241014	141100	6620700	2185	2185	2185	2185	0
461	20241014	141000	6620700	2185	2185	2185	2185	1
462	20241014	140900	6618515	2185	2185	2185	2185	0
463	20241014	140800	6618515	2185	2185	2185	2185	0
464	20241014	140700	6618515	2185	2185	2185	2185	47
465	20241014	140600	6515820	2185	2185	2185	2185	0
466	20241014	140500	6515820	2185	2185	2185	2185	0
467	20241014	140400	6515820	2185	2185	2185	2185	0
468	20241014	140300	6515820	2185	2185	2185	2185	0
469	20241014	140200	6515820	2185	2185	2185	2185	0
470	20241014	140100	6515820	2185	2185	2185	2185	0
471	20241014	140000	6515820	2185	2185	2185	2185	0
472	20241014	135900	6515820	2185	2185	2185	2185	0
473	20241014	135800	6515820	2185	2185	2185	2185	0
474	20241014	135700	6515820	2185	2185	2185	2185	0
475	20241014	135600	6515820	2185	2185	2185	2185	0
476	20241014	135500	6515820	2185	2185	2185	2185	0
477	20241014	135400	6515820	2185	2185	2185	2185	0
478	20241014	135300	6515820	2185	2185	2185	2185	0
479	20241014	135200	6515820	2185	2185	2185	2185	0
480	20241014	135100	6515820	2185	2185	2185	2185	0
481	20241014	135000	6515820	2185	2185	2185	2185	0
482	20241014	134900	6515820	2185	2185	2185	2185	0
483	20241014	134800	6515820	2185	2185	2185	2185	0
484	20241014	134700	6515820	2185	2185	2185	2185	0
485	20241014	134600	6515820	2185	2185	2185	2185	0
486	20241014	134500	6515820	2185	2185	2185	2185	0
487	20241014	134400	6515820	2185	2185	2185	2185	0
488	20241014	134300	6515820	2185	2185	2185	2185	0
489	20241014	134200	6515820	2185	2185	2185	2185	0
490	20241014	134100	6515820	2185	2185	2185	2185	0
491	20241014	134000	6515820	2185	2185	2185	2185	0
492	20241014	133900	6515820	2185	2185	2185	2185	0
493	20241014	133800	6515820	2185	2185	2185	2185	0
494	20241014	133700	6515820	2185	2185	2185	2185	0
495	20241014	133600	6515820	2185	2185	2185	2185	0
496	20241014	133500	6515820	2185	2185	2185	2185	0
497	20241014	133400	6515820	2185	2185	2185	2185	0
498	20241014	133300	6515820	2185	2185	2185	2185	0
499	20241014	133200	6515820	2185	2185	2185	2185	0
500	20241014	133100	6515820	2185	2185	2185	2185	0
501	20241014	133000	6515820	2185	2185	2185	2185	0
502	20241014	132900	6515820	2185	2185	2185	2185	0
503	20241014	132800	6515820	2185	2185	2185	2185	0
504	20241014	132700	6515820	2185	2185	2185	2185	0
505	20241014	132600	6515820	2185	2185	2185	2185	0
506	20241014	132500	6515820	2185	2185	2185	2185	0
507	20241014	132400	6515820	2185	2185	2185	2185	0
508	20241014	132300	6515820	2185	2185	2185	2185	0
509	20241014	132200	6515820	2185	2185	2185	2185	0
510	20241014	132100	6515820	2185	2185	2185	2185	0
511	20241014	132000	6515820	2185	2185	2185	2185	0
512	20241014	131900	6515820	2185	2185	2185	2185	0
513	20241014	131800	6515820	2185	2185	2185	2185	0
514	20241014	131700	6515820	2185	2185	2185	2185	0
515	20241014	131600	6515820	2185	2185	2185	2185	0
516	20241014	131500	6515820	2185	2185	2185	2185	0
517	20241014	131400	6515820	2185	2185	2185	2185	0
518	20241014	131300	6515820	2185	2185	2185	2185	0
519	20241014	131200	6515820	2185	2185	2185	2185	0
520	20241014	131100	6515820	2185	2185	2185	2185	0
521	20241014	131000	6515820	2185	2185	2185	2185	0
522	20241014	130900	6515820	2185	2185	2185	2185	0
523	20241014	130800	6515820	2185	2185	2185	2185	0
524	20241014	130700	6515820	2185	2185	2185	2185	0
525	20241014	130600	6515820	2185	2185	2185	2185	0
526	20241014	130500	6515820	2185	2185	2185	2185	0
527	20241014	130400	6515820	2185	2185	2185	2185	0
528	20241014	130300	6515820	2185	2185	2185	2185	0
529	20241014	130200	6515820	2185	2185	2185	2185	0
530	20241014	130100	6515820	2185	2185	2185	2185	0
531	20241014	130000	6515820	2185	2185	2185	2185	0
532	20241014	125900	6515820	2185	2185	2185	2185	0
533	20241014	125800	6515820	2185	2185	2185	2185	0
534	20241014	125700	6515820	2185	2185	2185	2185	0
535	20241014	125600	6515820	2185	2185	2185	2185	0
536	20241014	125500	6515820	2185	2185	2185	2185	0
537	20241014	125400	6515820	2185	2185	2185	2185	0
538	20241014	125300	6515820	2185	2185	2185	2185	0
539	20241014	125200	6515820	2185	2185	2185	2185	0
540	20241014	125100	6515820	2185	2185	2185	2185	0
541	20241014	125000	6515820	2185	2185	2185	2185	0
542	20241014	124900	6515820	2185	2185	2185	2185	0
543	20241014	124800	6515820	2185	2185	2185	2185	0
544	20241014	124700	6515820	2185	2185	2185	2185	0
545	20241014	124600	6515820	2185	2185	2185	2185	0
546	20241014	124500	6515820	2185	2185	2185	2185	0
547	20241014	124400	6515820	2185	2185	2185	2185	0
548	20241014	124300	6515820	2185	2185	2185	2185	0
549	20241014	124200	6515820	2185	2185	2185	2185	0
550	20241014	124100	6515820	2185	2185	2185	2185	0
551	20241014	124000	6515820	2185	2185	2185	2185	0
552	20241014	123900	6515820	2185	2185	2185	2185	0
553	20241014	123800	6515820	2185	2185	2185	2185	0
554	20241014	123700	6515820	2185	2185	2185	2185	0
555	20241014	123600	6515820	2185	2185	2185	2185	0
556	20241014	123500	6515820	2185	2185	2185	2185	0
557	20241014	123400	6515820	2185	2185	2185	2185	0
558	20241014	123300	6515820	2185	2185	2185	2185	0
559	20241014	123200	6515820	2185	2185	2185	2185	0
560	20241014	123100	6515820	2185	2185	2185	2185	0
561	20241014	123000	6515820	2185	2185	2185	2185	0
562	20241014	122900	6515820	2185	2185	2185	2185	0
563	20241014	122800	6515820	2185	2185	2185	2185	0
564	20241014	122700	6515820	2185	2185	2185	2185	0
565	20241014	122600	6515820	2185	2185	2185	2185	0
566	20241014	122500	6515820	2185	2185	2185	2185	0
567	20241014	122400	6515820	2185	2185	2185	2185	49
568	20241014	122300	6408755	2185	2185	2185	2185	0
569	20241014	122200	6408755	2185	2185	2185	2185	0
570	20241014	122100	6408755	2185	2185	2185	2185	0
571	20241014	122000	6408755	2185	2185	2185	2185	0
572	20241014	121900	6408755	2185	2185	2185	2185	0
573	20241014	121800	6408755	2185	2185	2185	2185	0
574	20241014	121700	6408755	2185	2185	2185	2185	0
575	20241014	121600	6408755	2185	2185	2185	2185	0
576	20241014	121500	6408755	2185	2185	2185	2185	0
577	20241014	121400	6408755	2185	2185	2185	2185	1924
578	20241014	121300	2204815	2185	2185	2185	2185	0
579	20241014	121200	2204815	2185	2185	2185	2185	0
580	20241014	121100	2204815	2185	2185	2185	2185	0
581	20241014	121000	2204815	2185	2185	2185	2185	0
582	20241014	120900	2204815	2185	2185	2185	2185	0
583	20241014	120800	2204815	2185	2185	2185	2185	0
584	20241014	120700	2204815	2185	2185	2185	2185	0
585	20241014	120600	2204815	2185	2185	2185	2185	0
586	20241014	120500	2204815	2185	2185	2185	2185	0
587	20241014	120400	2204815	2185	2185	2185	2185	0
588	20241014	120300	2204815	2185	2185	2185	2185	0
589	20241014	120200	2204815	2185	2185	2185	2185	0
590	20241014	120100	2204815	2185	2185	2185	2185	0
591	20241014	120000	2204815	2185	2185	2185	2185	0
592	20241014	115900	2204815	2185	2185	2185	2185	0
593	20241014	115800	2204815	2185	2185	2185	2185	0
594	20241014	115700	2204815	2185	2185	2185	2185	0
595	20241014	115600	2204815	2185	2185	2185	2185	0
596	20241014	115500	2204815	2185	2185	2185	2185	0
597	20241014	115400	2204815	2185	2185	2185	2185	450
598	20241014	115300	1221565	2185	2185	2185	2185	489
599	20241014	115200	153100	2185	2185	2185	2185	0
600	20241014	115100	153100	2185	2185	2185	2185	0
601	20241014	115000	153100	2185	2185	2185	2185	0
602	20241014	114900	153100	2185	2185	2185	2185	0
603	20241014	114800	153100	2185	2185	2185	2185	0
604	20241014	114700	153100	2185	2185	2185	2185	0
605	20241014	114600	153100	2185	2185	2185	2185	0
606	20241014	114500	153100	2185	2185	2185	2185	0
607	20241014	114400	153100	2185	2185	2185	2185	0
608	20241014	114300	153100	2185	2185	2185	2185	0
609	20241014	114200	153100	2185	2185	2185	2185	0
610	20241014	114100	153100	2185	2185	2185	2185	0
611	20241014	114000	153100	2185	2185	2185	2185	0
612	20241014	113900	153100	2185	2185	2185	2185	0
613	20241014	113800	153100	2185	2185	2185	2185	0
614	20241014	113700	153100	2185	2185	2185	2185	0
615	20241014	113600	153100	2185	2185	2185	2185	0
616	20241014	113500	153100	2185	2185	2185	2185	0
617	20241014	113400	153100	2185	2185	2185	2185	0
618	20241014	113300	153100	2185	2185	2185	2185	0
619	20241014	113200	153100	2185	2185	2185	2185	0
620	20241014	113100	153100	2185	2185	2185	2185	0
621	20241014	113000	153100	2185	2185	2185	2185	0
622	20241014	112900	153100	2185	2185	2185	2185	0
623	20241014	112800	153100	2185	2185	2185	2185	0
624	20241014	112700	153100	2185	2185	2185	2185	0
625	20241014	112600	153100	2185	2185	2185	2185	0
626	20241014	112500	153100	2185	2185	2185	2185	0
627	20241014	112400	153100	2185	2185	2185	2185	0
628	20241014	112300	153100	2185	2185	2185	2185	0
629	20241014	112200	153100	2185	2185	2185	2185	0
630	20241014	112100	153100	2185	2185	2185	2185	0
631	20241014	112000	153100	2185	2185	2185	2185	0
632	20241014	111900	153100	2185	2185	2185	2185	0
633	20241014	111800	153100	2185	2185	2185	2185	0
634	20241014	111700	153100	2185	2185	2185	2185	65
635	20241014	111600	11075	2215	2215	2215	2215	0
636	20241014	111500	11075	2215	2215	2215	2215	0
637	20241014	111400	11075	2215	2215	2215	2215	0
638	20241014	111300	11075	2215	2215	2215	2215	0
639	20241014	111200	11075	2215	2215	2215	2215	0
640	20241014	111100	11075	2215	2215	2215	2215	0
641	20241014	111000	11075	2215	2215	2215	2215	0
642	20241014	110900	11075	2215	2215	2215	2215	0
643	20241014	110800	11075	2215	2215	2215	2215	0
644	20241014	110700	11075	2215	2215	2215	2215	0
645	20241014	110600	11075	2215	2215	2215	2215	0
646	20241014	110500	11075	2215	2215	2215	2215	0
647	20241014	110400	11075	2215	2215	2215	2215	0
648	20241014	110300	11075	2215	2215	2215	2215	0
649	20241014	110200	11075	2215	2215	2215	2215	0
650	20241014	110100	11075	2215	2215	2215	2215	0
651	20241014	110000	11075	2215	2215	2215	2215	0
652	20241014	105900	11075	2215	2215	2215	2215	0
653	20241014	105800	11075	2215	2215	2215	2215	0
654	20241014	105700	11075	2215	2215	2215	2215	0
655	20241014	105600	11075	2215	2215	2215	2215	0
656	20241014	105500	11075	2215	2215	2215	2215	0
657	20241014	105400	11075	2215	2215	2215	2215	0
658	20241014	105300	11075	2215	2215	2215	2215	0
659	20241014	105200	11075	2215	2215	2215	2215	0
660	20241014	105100	11075	2215	2215	2215	2215	0
661	20241014	105000	11075	2215	2215	2215	2215	0
662	20241014	104900	11075	2215	2215	2215	2215	0
663	20241014	104800	11075	2215	2215	2215	2215	0
664	20241014	104700	11075	2215	2215	2215	2215	0
665	20241014	104600	11075	2215	2215	2215	2215	0
666	20241014	104500	11075	2215	2215	2215	2215	0
667	20241014	104400	11075	2215	2215	2215	2215	0
668	20241014	104300	11075	2215	2215	2215	2215	0
669	20241014	104200	11075	2215	2215	2215	2215	0
670	20241014	104100	11075	2215	2215	2215	2215	0
671	20241014	104000	11075	2215	2215	2215	2215	0
672	20241014	103900	11075	2215	2215	2215	2215	0
673	20241014	103800	11075	2215	2215	2215	2215	0
674	20241014	103700	11075	2215	2215	2215	2215	0
675	20241014	103600	11075	2215	2215	2215	2215	0
676	20241014	103500	11075	2215	2215	2215	2215	0
677	20241014	103400	11075	2215	2215	2215	2215	0
678	20241014	103300	11075	2215	2215	2215	2215	0
679	20241014	103200	11075	2215	2215	2215	2215	0
680	20241014	103100	11075	2215	2215	2215	2215	0
681	20241014	103000	11075	2215	2215	2215	2215	0
682	20241014	102900	11075	2215	2215	2215	2215	0
683	20241014	102800	11075	2215	2215	2215	2215	0
684	20241014	102700	11075	2215	2215	2215	2215	0
685	20241014	102600	11075	2215	2215	2215	2215	0
686	20241014	102500	11075	2215	2215	2215	2215	0
687	20241014	102400	11075	2215	2215	2215	2215	0
688	20241014	102300	11075	2215	2215	2215	2215	0
689	20241014	102200	11075	2215	2215	2215	2215	0
690	20241014	102100	11075	2215	2215	2215	2215	0
691	20241014	102000	11075	2215	2215	2215	2215	0
692	20241014	101900	11075	2215	2215	2215	2215	0
693	20241014	101800	11075	2215	2215	2215	2215	0
694	20241014	101700	11075	2215	2215	2215	2215	0
695	20241014	101600	11075	2215	2215	2215	2215	0
696	20241014	101500	11075	2215	2215	2215	2215	0
697	20241014	101400	11075	2215	2215	2215	2215	0
698	20241014	101300	11075	2215	2215	2215	2215	0
699	20241014	101200	11075	2215	2215	2215	2215	0
700	20241014	101100	11075	2215	2215	2215	2215	0
701	20241014	101000	11075	2215	2215	2215	2215	0
702	20241014	100900	11075	2215	2215	2215	2215	0
703	20241014	100800	11075	2215	2215	2215	2215	0
704	20241014	100700	11075	2215	2215	2215	2215	0
705	20241014	100600	11075	2215	2215	2215	2215	0
706	20241014	100500	11075	2215	2215	2215	2215	0
707	20241014	100400	11075	2215	2215	2215	2215	0
708	20241014	100300	11075	2215	2215	2215	2215	0
709	20241014	100200	11075	2215	2215	2215	2215	0
710	20241014	100100	11075	2215	2215	2215	2215	0
711	20241014	100000	11075	2215	2215	2215	2215	0
712	20241014	095900	11075	2215	2215	2215	2215	0
713	20241014	095800	11075	2215	2215	2215	2215	0
714	20241014	095700	11075	2215	2215	2215	2215	0
715	20241014	095600	11075	2215	2215	2215	2215	0
716	20241014	095500	11075	2215	2215	2215	2215	0
717	20241014	095400	11075	2215	2215	2215	2215	0
718	20241014	095300	11075	2215	2215	2215	2215	0
719	20241014	095200	11075	2215	2215	2215	2215	0
720	20241014	095100	11075	2215	2215	2215	2215	0
721	20241014	095000	11075	2215	2215	2215	2215	0
722	20241014	094900	11075	2215	2215	2215	2215	0
723	20241014	094800	11075	2215	2215	2215	2215	0
724	20241014	094700	11075	2215	2215	2215	2215	0
725	20241014	094600	11075	2215	2215	2215	2215	0
726	20241014	094500	11075	2215	2215	2215	2215	0
727	20241014	094400	11075	2215	2215	2215	2215	0
728	20241014	094300	11075	2215	2215	2215	2215	0
729	20241014	094200	11075	2215	2215	2215	2215	0
730	20241014	094100	11075	2215	2215	2215	2215	0
731	20241014	094000	11075	2215	2215	2215	2215	0
732	20241014	093900	11075	2215	2215	2215	2215	0
733	20241014	093800	11075	2215	2215	2215	2215	0
734	20241014	093700	11075	2215	2215	2215	2215	0
735	20241014	093600	11075	2215	2215	2215	2215	0
736	20241014	093500	11075	2215	2215	2215	2215	1
737	20241014	093400	8860	2190	2190	2190	2190	0
738	20241014	093300	8860	2190	2190	2190	2190	0
739	20241014	093200	8860	2190	2190	2190	2190	0
740	20241014	093100	8860	2190	2190	2190	2190	0
741	20241014	093000	8860	2190	2190	2190	2190	0
742	20241014	092900	8860	2190	2190	2190	2190	0
743	20241014	092800	8860	2190	2190	2190	2190	0
744	20241014	092700	8860	2190	2190	2190	2190	0
745	20241014	092600	8860	2190	2190	2190	2190	0
746	20241014	092500	8860	2190	2190	2190	2190	0
747	20241014	092400	8860	2190	2190	2190	2190	0
748	20241014	092300	8860	2190	2190	2190	2190	0
749	20241014	092200	8860	2190	2190	2190	2190	0
750	20241014	092100	8860	2190	2190	2190	2190	0
751	20241014	092000	8860	2190	2190	2190	2190	0
752	20241014	091900	8860	2190	2190	2190	2190	0
753	20241014	091800	8860	2190	2190	2190	2190	0
754	20241014	091700	8860	2190	2190	2190	2190	0
755	20241014	091600	8860	2190	2190	2190	2190	0
756	20241014	091500	8860	2190	2190	2190	2190	0
757	20241014	091400	8860	2190	2190	2190	2190	0
758	20241014	091300	8860	2190	2190	2190	2190	0
759	20241014	091200	8860	2190	2190	2190	2190	0
760	20241014	091100	8860	2190	2190	2190	2190	0
761	20241014	091000	8860	2190	2190	2190	2190	0
762	20241014	090900	8860	2190	2190	2190	2190	0
763	20241014	090800	8860	2190	2190	2190	2190	0
764	20241014	090700	8860	2190	2190	2190	2190	0
765	20241014	090600	8860	2190	2190	2190	2190	0
766	20241014	090500	8860	2190	2190	2190	2190	0
767	20241014	090400	8860	2190	2190	2190	2190	0
768	20241014	090300	8860	2190	2220	2220	2190	2
769	20241014	090200	4450	2225	2225	2225	2225	0
770	20241014	090100	4450	2225	2225	2225	2225	0
771	20241014	090000	4450	2225	2225	2225	2225	2