37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161246 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 151253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 141252 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 131250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 121249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 111254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 101255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 091253 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 161137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 151135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 141250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 131232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 121254 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 111209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 101251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 091255 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 161249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 151250 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 141248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 131209 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 121248 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 111251 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 101244 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 091249 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 161243 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 151235 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 141240 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 131232 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 121233 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 111230 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 101227 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 091225 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 161226 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 151219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 141218 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 131219 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 121222 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 111205 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 101214 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 091215 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 161202 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 151211 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 141208 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 131153 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 121203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 111203 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 101154 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 091213 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 161157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 151149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 141147 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 131148 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 121151 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 111157 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 101145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 091149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 161141 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 151139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 141133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 131140 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 121129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 111135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 101127 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 091149 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 161143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 151145 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 141146 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 131143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 121142 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 111138 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 101133 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 091135 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 161124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 151136 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 141139 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 131131 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 121137 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 111143 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 091130 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 81 | 20240215 | 161124 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 151132 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 141123 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 131045 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 121125 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 111115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 091120 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 88 | 20240214 | 161112 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 89 | 20240214 | 151115 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 141109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 131113 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 121104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 111109 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 091101 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 95 | 20240213 | 161057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 96 | 20240213 | 151057 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 141106 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 131050 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 121104 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 111129 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 100948 | 58 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2620 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3405 | 1835 | 2620 | 0.00 | 0.37 | 0 | 0 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 2620 | 7 | 785 | 100 | 0 | 5 | 1 | 7310000 | 192 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2870 | 20230904 | -8.71 | 2005 | 20230904 | 30.67 | 2755 | -4.90 | 20240123 | 2295 | 14.16 | 20240102 | 2870 | -8.71 | 20230904 | 2005 | 30.67 | 20230904 | 0.00 | N | 457630 | 100 | 7 억 | 26941 | N | N | 0 | N | 00 | N |