KissMeData/457940/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	214600	12770	2125	2125	2125	2125	1
3	20240925	214500	12770	2125	2125	2125	2125	0
4	20240925	214400	12770	2125	2125	2125	2125	0
5	20240925	214300	12770	2125	2125	2125	2125	0
6	20240925	214200	12770	2125	2125	2125	2125	0
7	20240925	214100	12770	2125	2125	2125	2125	0
8	20240925	214000	12770	2125	2125	2125	2125	0
9	20240925	213900	12770	2125	2125	2125	2125	0
10	20240925	213800	12770	2125	2125	2125	2125	0
11	20240925	213700	12770	2125	2125	2125	2125	0
12	20240925	213600	12770	2125	2125	2125	2125	0
13	20240925	213500	12770	2125	2125	2125	2125	0
14	20240925	213400	12770	2125	2125	2125	2125	0
15	20240925	213300	12770	2125	2125	2125	2125	0
16	20240925	213200	12770	2125	2125	2125	2125	0
17	20240925	213100	12770	2125	2125	2125	2125	0
18	20240925	213000	12770	2125	2125	2125	2125	0
19	20240925	212900	12770	2125	2125	2125	2125	0
20	20240925	212800	12770	2125	2125	2125	2125	0
21	20240925	212700	12770	2125	2125	2125	2125	0
22	20240925	212600	12770	2125	2125	2125	2125	0
23	20240925	212500	12770	2125	2125	2125	2125	0
24	20240925	212400	12770	2125	2125	2125	2125	0
25	20240925	212300	12770	2125	2125	2125	2125	0
26	20240925	212200	12770	2125	2125	2125	2125	0
27	20240925	212100	12770	2125	2125	2125	2125	0
28	20240925	212000	12770	2125	2125	2125	2125	0
29	20240925	211900	12770	2125	2125	2125	2125	0
30	20240925	211800	12770	2125	2125	2125	2125	0
31	20240925	211700	12770	2125	2125	2125	2125	0
32	20240925	211600	12770	2125	2125	2125	2125	1
33	20240925	211500	12770	2125	2125	2125	2125	0
34	20240925	211400	12770	2125	2125	2125	2125	0
35	20240925	211300	12770	2125	2125	2125	2125	0
36	20240925	211200	12770	2125	2125	2125	2125	0
37	20240925	211100	12770	2125	2125	2125	2125	0
38	20240925	211000	12770	2125	2125	2125	2125	0
39	20240925	210900	12770	2125	2125	2125	2125	0
40	20240925	210800	12770	2125	2125	2125	2125	0
41	20240925	210700	12770	2125	2125	2125	2125	0
42	20240925	210600	12770	2125	2125	2125	2125	0
43	20240925	210500	12770	2125	2125	2125	2125	0
44	20240925	210400	12770	2125	2125	2125	2125	0
45	20240925	210300	12770	2125	2125	2125	2125	0
46	20240925	210200	12770	2125	2125	2125	2125	0
47	20240925	210100	12770	2125	2125	2125	2125	0
48	20240925	210000	12770	2125	2125	2125	2125	0
49	20240925	205900	12770	2125	2125	2125	2125	0
50	20240925	205800	12770	2125	2125	2125	2125	0
51	20240925	205700	12770	2125	2125	2125	2125	0
52	20240925	205600	12770	2125	2125	2125	2125	0
53	20240925	205500	12770	2125	2125	2125	2125	0
54	20240925	205400	12770	2125	2125	2125	2125	0
55	20240925	205300	12770	2125	2125	2125	2125	0
56	20240925	205200	12770	2125	2125	2125	2125	0
57	20240925	205100	12770	2125	2125	2125	2125	0
58	20240925	205000	12770	2125	2125	2125	2125	0
59	20240925	204900	12770	2125	2125	2125	2125	0
60	20240925	204800	12770	2125	2125	2125	2125	0
61	20240925	204700	12770	2125	2125	2125	2125	0
62	20240925	204600	12770	2125	2125	2125	2125	1
63	20240925	204500	12770	2125	2125	2125	2125	0
64	20240925	204400	12770	2125	2125	2125	2125	0
65	20240925	204300	12770	2125	2125	2125	2125	0
66	20240925	204200	12770	2125	2125	2125	2125	0
67	20240925	204100	12770	2125	2125	2125	2125	0
68	20240925	204000	12770	2125	2125	2125	2125	0
69	20240925	203900	12770	2125	2125	2125	2125	0
70	20240925	203800	12770	2125	2125	2125	2125	0
71	20240925	203700	12770	2125	2125	2125	2125	0
72	20240925	203600	12770	2125	2125	2125	2125	0
73	20240925	203500	12770	2125	2125	2125	2125	0
74	20240925	203400	12770	2125	2125	2125	2125	0
75	20240925	203300	12770	2125	2125	2125	2125	0
76	20240925	203200	12770	2125	2125	2125	2125	0
77	20240925	203100	12770	2125	2125	2125	2125	0
78	20240925	203000	12770	2125	2125	2125	2125	0
79	20240925	202900	12770	2125	2125	2125	2125	0
80	20240925	202800	12770	2125	2125	2125	2125	0
81	20240925	202700	12770	2125	2125	2125	2125	0
82	20240925	202600	12770	2125	2125	2125	2125	0
83	20240925	202500	12770	2125	2125	2125	2125	0
84	20240925	202400	12770	2125	2125	2125	2125	0
85	20240925	202300	12770	2125	2125	2125	2125	0
86	20240925	202200	12770	2125	2125	2125	2125	0
87	20240925	202100	12770	2125	2125	2125	2125	0
88	20240925	202000	12770	2125	2125	2125	2125	0
89	20240925	201900	12770	2125	2125	2125	2125	0
90	20240925	201800	12770	2125	2125	2125	2125	0
91	20240925	201700	12770	2125	2125	2125	2125	0
92	20240925	201600	12770	2125	2125	2125	2125	1
93	20240925	201500	12770	2125	2125	2125	2125	0
94	20240925	201400	12770	2125	2125	2125	2125	0
95	20240925	201300	12770	2125	2125	2125	2125	0
96	20240925	201200	12770	2125	2125	2125	2125	0
97	20240925	201100	12770	2125	2125	2125	2125	0
98	20240925	201000	12770	2125	2125	2125	2125	0
99	20240925	200900	12770	2125	2125	2125	2125	0
100	20240925	200800	12770	2125	2125	2125	2125	0
101	20240925	200700	12770	2125	2125	2125	2125	0
102	20240925	200600	12770	2125	2125	2125	2125	0
103	20240925	200500	12770	2125	2125	2125	2125	0
104	20240925	200400	12770	2125	2125	2125	2125	0
105	20240925	200300	12770	2125	2125	2125	2125	0
106	20240925	200200	12770	2125	2125	2125	2125	0
107	20240925	200100	12770	2125	2125	2125	2125	0
108	20240925	200000	12770	2125	2125	2125	2125	0
109	20240925	195900	12770	2125	2125	2125	2125	0
110	20240925	195800	12770	2125	2125	2125	2125	0
111	20240925	195700	12770	2125	2125	2125	2125	0
112	20240925	195600	12770	2125	2125	2125	2125	0
113	20240925	195500	12770	2125	2125	2125	2125	0
114	20240925	195400	12770	2125	2125	2125	2125	0
115	20240925	195300	12770	2125	2125	2125	2125	0
116	20240925	195200	12770	2125	2125	2125	2125	0
117	20240925	195100	12770	2125	2125	2125	2125	0
118	20240925	195000	12770	2125	2125	2125	2125	0
119	20240925	194900	12770	2125	2125	2125	2125	0
120	20240925	194800	12770	2125	2125	2125	2125	0
121	20240925	194700	12770	2125	2125	2125	2125	0
122	20240925	194600	12770	2125	2125	2125	2125	1
123	20240925	194500	12770	2125	2125	2125	2125	0
124	20240925	194400	12770	2125	2125	2125	2125	0
125	20240925	194300	12770	2125	2125	2125	2125	0
126	20240925	194200	12770	2125	2125	2125	2125	0
127	20240925	194100	12770	2125	2125	2125	2125	0
128	20240925	194000	12770	2125	2125	2125	2125	0
129	20240925	193900	12770	2125	2125	2125	2125	0
130	20240925	193800	12770	2125	2125	2125	2125	0
131	20240925	193700	12770	2125	2125	2125	2125	0
132	20240925	193600	12770	2125	2125	2125	2125	0
133	20240925	193500	12770	2125	2125	2125	2125	0
134	20240925	193400	12770	2125	2125	2125	2125	0
135	20240925	193300	12770	2125	2125	2125	2125	0
136	20240925	193200	12770	2125	2125	2125	2125	0
137	20240925	193100	12770	2125	2125	2125	2125	0
138	20240925	193000	12770	2125	2125	2125	2125	0
139	20240925	192900	12770	2125	2125	2125	2125	0
140	20240925	192800	12770	2125	2125	2125	2125	0
141	20240925	192700	12770	2125	2125	2125	2125	0
142	20240925	192600	12770	2125	2125	2125	2125	0
143	20240925	192500	12770	2125	2125	2125	2125	0
144	20240925	192400	12770	2125	2125	2125	2125	0
145	20240925	192300	12770	2125	2125	2125	2125	0
146	20240925	192200	12770	2125	2125	2125	2125	0
147	20240925	192100	12770	2125	2125	2125	2125	0
148	20240925	192000	12770	2125	2125	2125	2125	0
149	20240925	191900	12770	2125	2125	2125	2125	0
150	20240925	191800	12770	2125	2125	2125	2125	0
151	20240925	191700	12770	2125	2125	2125	2125	0
152	20240925	191600	12770	2125	2125	2125	2125	1
153	20240925	191500	12770	2125	2125	2125	2125	0
154	20240925	191400	12770	2125	2125	2125	2125	0
155	20240925	191300	12770	2125	2125	2125	2125	0
156	20240925	191200	12770	2125	2125	2125	2125	0
157	20240925	191100	12770	2125	2125	2125	2125	0
158	20240925	191000	12770	2125	2125	2125	2125	0
159	20240925	190900	12770	2125	2125	2125	2125	0
160	20240925	190800	12770	2125	2125	2125	2125	0
161	20240925	190700	12770	2125	2125	2125	2125	0
162	20240925	190600	12770	2125	2125	2125	2125	0
163	20240925	190500	12770	2125	2125	2125	2125	0
164	20240925	190400	12770	2125	2125	2125	2125	0
165	20240925	190300	12770	2125	2125	2125	2125	0
166	20240925	190200	12770	2125	2125	2125	2125	0
167	20240925	190100	12770	2125	2125	2125	2125	0
168	20240925	190000	12770	2125	2125	2125	2125	0
169	20240925	185900	12770	2125	2125	2125	2125	0
170	20240925	185800	12770	2125	2125	2125	2125	0
171	20240925	185700	12770	2125	2125	2125	2125	0
172	20240925	185600	12770	2125	2125	2125	2125	0
173	20240925	185500	12770	2125	2125	2125	2125	0
174	20240925	185400	12770	2125	2125	2125	2125	0
175	20240925	185300	12770	2125	2125	2125	2125	0
176	20240925	185200	12770	2125	2125	2125	2125	0
177	20240925	185100	12770	2125	2125	2125	2125	0
178	20240925	185000	12770	2125	2125	2125	2125	0
179	20240925	184900	12770	2125	2125	2125	2125	0
180	20240925	184800	12770	2125	2125	2125	2125	0
181	20240925	184700	12770	2125	2125	2125	2125	0
182	20240925	184600	12770	2125	2125	2125	2125	1
183	20240925	184500	12770	2125	2125	2125	2125	0
184	20240925	184400	12770	2125	2125	2125	2125	0
185	20240925	184300	12770	2125	2125	2125	2125	0
186	20240925	184200	12770	2125	2125	2125	2125	0
187	20240925	184100	12770	2125	2125	2125	2125	0
188	20240925	184000	12770	2125	2125	2125	2125	0
189	20240925	183900	12770	2125	2125	2125	2125	0
190	20240925	183800	12770	2125	2125	2125	2125	0
191	20240925	183700	12770	2125	2125	2125	2125	0
192	20240925	183600	12770	2125	2125	2125	2125	0
193	20240925	183500	12770	2125	2125	2125	2125	0
194	20240925	183400	12770	2125	2125	2125	2125	0
195	20240925	183300	12770	2125	2125	2125	2125	0
196	20240925	183200	12770	2125	2125	2125	2125	0
197	20240925	183100	12770	2125	2125	2125	2125	0
198	20240925	183000	12770	2125	2125	2125	2125	0
199	20240925	182900	12770	2125	2125	2125	2125	0
200	20240925	182800	12770	2125	2125	2125	2125	0
201	20240925	182700	12770	2125	2125	2125	2125	0
202	20240925	182600	12770	2125	2125	2125	2125	0
203	20240925	182500	12770	2125	2125	2125	2125	0
204	20240925	182400	12770	2125	2125	2125	2125	0
205	20240925	182300	12770	2125	2125	2125	2125	0
206	20240925	182200	12770	2125	2125	2125	2125	0
207	20240925	182100	12770	2125	2125	2125	2125	0
208	20240925	182000	12770	2125	2125	2125	2125	0
209	20240925	181900	12770	2125	2125	2125	2125	0
210	20240925	181800	12770	2125	2125	2125	2125	0
211	20240925	181700	12770	2125	2125	2125	2125	0
212	20240925	181600	12770	2125	2125	2125	2125	1
213	20240925	181500	12770	2125	2125	2125	2125	0
214	20240925	181400	12770	2125	2125	2125	2125	0
215	20240925	181300	12770	2125	2125	2125	2125	0
216	20240925	181200	12770	2125	2125	2125	2125	0
217	20240925	181100	12770	2125	2125	2125	2125	0
218	20240925	181000	12770	2125	2125	2125	2125	0
219	20240925	180900	12770	2125	2125	2125	2125	0
220	20240925	180800	12770	2125	2125	2125	2125	0
221	20240925	180700	12770	2125	2125	2125	2125	0
222	20240925	180600	12770	2125	2125	2125	2125	0
223	20240925	180500	12770	2125	2125	2125	2125	0
224	20240925	180400	12770	2125	2125	2125	2125	0
225	20240925	180300	12770	2125	2125	2125	2125	0
226	20240925	180200	12770	2125	2125	2125	2125	0
227	20240925	180100	12770	2125	2125	2125	2125	0
228	20240925	180000	12770	2125	2125	2125	2125	0
229	20240925	175900	12770	2125	2125	2125	2125	0
230	20240925	175800	12770	2125	2125	2125	2125	0
231	20240925	175700	12770	2125	2125	2125	2125	0
232	20240925	175600	12770	2125	2125	2125	2125	0
233	20240925	175500	12770	2125	2125	2125	2125	0
234	20240925	175400	12770	2125	2125	2125	2125	0
235	20240925	175300	12770	2125	2125	2125	2125	0
236	20240925	175200	12770	2125	2125	2125	2125	0
237	20240925	175100	12770	2125	2125	2125	2125	0
238	20240925	175000	12770	2125	2125	2125	2125	0
239	20240925	174900	12770	2125	2125	2125	2125	0
240	20240925	174800	12770	2125	2125	2125	2125	0
241	20240925	174700	12770	2125	2125	2125	2125	0
242	20240925	174600	12770	2125	2125	2125	2125	1
243	20240925	174500	12770	2125	2125	2125	2125	0
244	20240925	174400	12770	2125	2125	2125	2125	0
245	20240925	174300	12770	2125	2125	2125	2125	0
246	20240925	174200	12770	2125	2125	2125	2125	0
247	20240925	174100	12770	2125	2125	2125	2125	0
248	20240925	174000	12770	2125	2125	2125	2125	0
249	20240925	173900	12770	2125	2125	2125	2125	0
250	20240925	173800	12770	2125	2125	2125	2125	0
251	20240925	173700	12770	2125	2125	2125	2125	0
252	20240925	173600	12770	2125	2125	2125	2125	0
253	20240925	173500	12770	2125	2125	2125	2125	0
254	20240925	173400	12770	2125	2125	2125	2125	0
255	20240925	173300	12770	2125	2125	2125	2125	0
256	20240925	173200	12770	2125	2125	2125	2125	0
257	20240925	173100	12770	2125	2125	2125	2125	0
258	20240925	173000	12770	2125	2125	2125	2125	0
259	20240925	172900	12770	2125	2125	2125	2125	0
260	20240925	172800	12770	2125	2125	2125	2125	0
261	20240925	172700	12770	2125	2125	2125	2125	0
262	20240925	172600	12770	2125	2125	2125	2125	0
263	20240925	172500	12770	2125	2125	2125	2125	0
264	20240925	172400	12770	2125	2125	2125	2125	0
265	20240925	172300	12770	2125	2125	2125	2125	0
266	20240925	172200	12770	2125	2125	2125	2125	0
267	20240925	172100	12770	2125	2125	2125	2125	0
268	20240925	172000	12770	2125	2125	2125	2125	0
269	20240925	171900	12770	2125	2125	2125	2125	0
270	20240925	171800	12770	2125	2125	2125	2125	0
271	20240925	171700	12770	2125	2125	2125	2125	0
272	20240925	171600	12770	2125	2125	2125	2125	1
273	20240925	171500	12770	2125	2125	2125	2125	0
274	20240925	171400	12770	2125	2125	2125	2125	0
275	20240925	171300	12770	2125	2125	2125	2125	0
276	20240925	171200	12770	2125	2125	2125	2125	0
277	20240925	171100	12770	2125	2125	2125	2125	0
278	20240925	171000	12770	2125	2125	2125	2125	0
279	20240925	170900	12770	2125	2125	2125	2125	0
280	20240925	170800	12770	2125	2125	2125	2125	0
281	20240925	170700	12770	2125	2125	2125	2125	0
282	20240925	170600	12770	2125	2125	2125	2125	0
283	20240925	170500	12770	2125	2125	2125	2125	0
284	20240925	170400	12770	2125	2125	2125	2125	0
285	20240925	170300	12770	2125	2125	2125	2125	0
286	20240925	170200	12770	2125	2125	2125	2125	0
287	20240925	170100	12770	2125	2125	2125	2125	0
288	20240925	170000	12770	2125	2125	2125	2125	0
289	20240925	165900	12770	2125	2125	2125	2125	0
290	20240925	165800	12770	2125	2125	2125	2125	0
291	20240925	165700	12770	2125	2125	2125	2125	0
292	20240925	165600	12770	2125	2125	2125	2125	0
293	20240925	165500	12770	2125	2125	2125	2125	0
294	20240925	165400	12770	2125	2125	2125	2125	0
295	20240925	165300	12770	2125	2125	2125	2125	0
296	20240925	165200	12770	2125	2125	2125	2125	0
297	20240925	165100	12770	2125	2125	2125	2125	0
298	20240925	165000	12770	2125	2125	2125	2125	0
299	20240925	164900	12770	2125	2125	2125	2125	0
300	20240925	164800	12770	2125	2125	2125	2125	0
301	20240925	164700	12770	2125	2125	2125	2125	0
302	20240925	164600	12770	2125	2125	2125	2125	1
303	20240925	164500	12770	2125	2125	2125	2125	0
304	20240925	164400	12770	2125	2125	2125	2125	0
305	20240925	164300	12770	2125	2125	2125	2125	0
306	20240925	164200	12770	2125	2125	2125	2125	0
307	20240925	164100	12770	2125	2125	2125	2125	0
308	20240925	164000	12770	2125	2125	2125	2125	0
309	20240925	163900	12770	2125	2125	2125	2125	0
310	20240925	163800	12770	2125	2125	2125	2125	0
311	20240925	163700	12770	2125	2125	2125	2125	0
312	20240925	163600	12770	2125	2125	2125	2125	0
313	20240925	163500	12770	2125	2125	2125	2125	0
314	20240925	163400	12770	2125	2125	2125	2125	0
315	20240925	163300	12770	2125	2125	2125	2125	0
316	20240925	163200	12770	2125	2125	2125	2125	0
317	20240925	163100	12770	2125	2125	2125	2125	0
318	20240925	163000	12770	2125	2125	2125	2125	0
319	20240925	162900	12770	2125	2125	2125	2125	0
320	20240925	162800	12770	2125	2125	2125	2125	0
321	20240925	162700	12770	2125	2125	2125	2125	0
322	20240925	162600	12770	2125	2125	2125	2125	0
323	20240925	162500	12770	2125	2125	2125	2125	0
324	20240925	162400	12770	2125	2125	2125	2125	0
325	20240925	162300	12770	2125	2125	2125	2125	0
326	20240925	162200	12770	2125	2125	2125	2125	0
327	20240925	162100	12770	2125	2125	2125	2125	0
328	20240925	162000	12770	2125	2125	2125	2125	0
329	20240925	161900	12770	2125	2125	2125	2125	0
330	20240925	161800	12770	2125	2125	2125	2125	0
331	20240925	161700	12770	2125	2125	2125	2125	0
332	20240925	161600	12770	2125	2125	2125	2125	1
333	20240925	161500	12770	2125	2125	2125	2125	0
334	20240925	161400	12770	2125	2125	2125	2125	0
335	20240925	161300	12770	2125	2125	2125	2125	0
336	20240925	161200	12770	2125	2125	2125	2125	0
337	20240925	161100	12770	2125	2125	2125	2125	0
338	20240925	161000	12770	2125	2125	2125	2125	0
339	20240925	160900	12770	2125	2125	2125	2125	0
340	20240925	160800	12770	2125	2125	2125	2125	0
341	20240925	160700	12770	2125	2125	2125	2125	0
342	20240925	160600	12770	2125	2125	2125	2125	0
343	20240925	160500	12770	2125	2125	2125	2125	0
344	20240925	160400	12770	2125	2125	2125	2125	0
345	20240925	160300	12770	2125	2125	2125	2125	0
346	20240925	160200	12770	2125	2125	2125	2125	0
347	20240925	160100	12770	2125	2125	2125	2125	0
348	20240925	160000	12770	2125	2125	2125	2125	0
349	20240925	155900	12770	2125	2125	2125	2125	0
350	20240925	155800	12770	2125	2125	2125	2125	0
351	20240925	155700	12770	2125	2125	2125	2125	0
352	20240925	155600	12770	2125	2125	2125	2125	0
353	20240925	155500	12770	2125	2125	2125	2125	0
354	20240925	155400	12770	2125	2125	2125	2125	0
355	20240925	155300	12770	2125	2125	2125	2125	0
356	20240925	155200	12770	2125	2125	2125	2125	0
357	20240925	155100	12770	2125	2125	2125	2125	0
358	20240925	155000	12770	2125	2125	2125	2125	0
359	20240925	154900	12770	2125	2125	2125	2125	0
360	20240925	154800	12770	2125	2125	2125	2125	0
361	20240925	154700	12770	2125	2125	2125	2125	0
362	20240925	154600	12770	2125	2125	2125	2125	1
363	20240925	154500	12770	2125	2125	2125	2125	0
364	20240925	154400	12770	2125	2125	2125	2125	0
365	20240925	154300	12770	2125	2125	2125	2125	0
366	20240925	154200	12770	2125	2125	2125	2125	0
367	20240925	154100	12770	2125	2125	2125	2125	0
368	20240925	154000	12770	2125	2125	2125	2125	0
369	20240925	153900	12770	2125	2125	2125	2125	0
370	20240925	153800	12770	2125	2125	2125	2125	0
371	20240925	153700	12770	2125	2125	2125	2125	0
372	20240925	153600	12770	2125	2125	2125	2125	0
373	20240925	153500	12770	2125	2125	2125	2125	0
374	20240925	153400	12770	2125	2125	2125	2125	0
375	20240925	153300	12770	2125	2125	2125	2125	0
376	20240925	153200	12770	2125	2125	2125	2125	0
377	20240925	153100	12770	2125	2125	2125	2125	0
378	20240925	153000	12770	2125	2125	2125	2125	0
379	20240925	152900	12770	2125	2125	2125	2125	0
380	20240925	152800	12770	2125	2125	2125	2125	0
381	20240925	152700	12770	2125	2125	2125	2125	0
382	20240925	152600	12770	2125	2125	2125	2125	0
383	20240925	152500	12770	2125	2125	2125	2125	0
384	20240925	152400	12770	2125	2125	2125	2125	0
385	20240925	152300	12770	2125	2125	2125	2125	0
386	20240925	152200	12770	2125	2125	2125	2125	0
387	20240925	152100	12770	2125	2125	2125	2125	0
388	20240925	152000	12770	2125	2125	2125	2125	0
389	20240925	151900	12770	2125	2125	2125	2125	0
390	20240925	151800	12770	2125	2125	2125	2125	0
391	20240925	151700	12770	2125	2125	2125	2125	0
392	20240925	151600	12770	2125	2125	2125	2125	0
393	20240925	151500	12770	2125	2125	2125	2125	0
394	20240925	151400	12770	2125	2125	2125	2125	0
395	20240925	151300	12770	2125	2125	2125	2125	0
396	20240925	151200	12770	2125	2125	2125	2125	0
397	20240925	151100	12770	2125	2125	2125	2125	0
398	20240925	151000	12770	2125	2125	2125	2125	0
399	20240925	150900	12770	2125	2125	2125	2125	0
400	20240925	150800	12770	2125	2125	2125	2125	0
401	20240925	150700	12770	2125	2125	2125	2125	0
402	20240925	150600	12770	2125	2125	2125	2125	0
403	20240925	150500	12770	2125	2125	2125	2125	0
404	20240925	150400	12770	2125	2125	2125	2125	0
405	20240925	150300	12770	2125	2125	2125	2125	0
406	20240925	150200	12770	2125	2125	2125	2125	0
407	20240925	150100	12770	2125	2125	2125	2125	0
408	20240925	150000	12770	2125	2125	2125	2125	0
409	20240925	145900	12770	2125	2125	2125	2125	0
410	20240925	145800	12770	2125	2125	2125	2125	0
411	20240925	145700	12770	2125	2125	2125	2125	0
412	20240925	145600	12770	2125	2125	2125	2125	0
413	20240925	145500	12770	2125	2125	2125	2125	0
414	20240925	145400	12770	2125	2125	2125	2125	0
415	20240925	145300	12770	2125	2125	2125	2125	0
416	20240925	145200	12770	2125	2125	2125	2125	0
417	20240925	145100	12770	2125	2125	2125	2125	0
418	20240925	145000	12770	2125	2125	2125	2125	0
419	20240925	144900	12770	2125	2125	2125	2125	0
420	20240925	144800	12770	2125	2125	2125	2125	0
421	20240925	144700	12770	2125	2125	2125	2125	0
422	20240925	144600	12770	2125	2125	2125	2125	0
423	20240925	144500	12770	2125	2125	2125	2125	0
424	20240925	144400	12770	2125	2125	2125	2125	0
425	20240925	144300	12770	2125	2125	2125	2125	0
426	20240925	144200	12770	2125	2125	2125	2125	0
427	20240925	144100	12770	2125	2125	2125	2125	0
428	20240925	144000	12770	2125	2125	2125	2125	0
429	20240925	143900	12770	2125	2125	2125	2125	0
430	20240925	143800	12770	2125	2125	2125	2125	0
431	20240925	143700	12770	2125	2125	2125	2125	0
432	20240925	143600	12770	2125	2125	2125	2125	0
433	20240925	143500	12770	2125	2125	2125	2125	0
434	20240925	143400	12770	2125	2125	2125	2125	0
435	20240925	143300	12770	2125	2125	2125	2125	0
436	20240925	143200	12770	2125	2125	2125	2125	0
437	20240925	143100	12770	2125	2125	2125	2125	0
438	20240925	143000	12770	2125	2125	2125	2125	0
439	20240925	142900	12770	2125	2125	2125	2125	0
440	20240925	142800	12770	2125	2125	2125	2125	0
441	20240925	142700	12770	2125	2125	2125	2125	0
442	20240925	142600	12770	2125	2125	2125	2125	0
443	20240925	142500	12770	2125	2125	2125	2125	0
444	20240925	142400	12770	2125	2125	2125	2125	0
445	20240925	142300	12770	2125	2125	2125	2125	0
446	20240925	142200	12770	2125	2125	2125	2125	0
447	20240925	142100	12770	2125	2125	2125	2125	0
448	20240925	142000	12770	2125	2125	2125	2125	0
449	20240925	141900	12770	2125	2125	2125	2125	0
450	20240925	141800	12770	2125	2125	2125	2125	0
451	20240925	141700	12770	2125	2125	2125	2125	0
452	20240925	141600	12770	2125	2125	2125	2125	0
453	20240925	141500	12770	2125	2125	2125	2125	0
454	20240925	141400	12770	2125	2125	2125	2125	0
455	20240925	141300	12770	2125	2125	2125	2125	0
456	20240925	141200	12770	2125	2125	2125	2125	0
457	20240925	141100	12770	2125	2125	2125	2125	0
458	20240925	141000	12770	2125	2125	2125	2125	0
459	20240925	140900	12770	2125	2125	2125	2125	0
460	20240925	140800	12770	2125	2125	2125	2125	0
461	20240925	140700	12770	2125	2125	2125	2125	0
462	20240925	140600	12770	2125	2125	2125	2125	0
463	20240925	140500	12770	2125	2125	2125	2125	0
464	20240925	140400	12770	2125	2125	2125	2125	0
465	20240925	140300	12770	2125	2125	2125	2125	0
466	20240925	140200	12770	2125	2125	2125	2125	0
467	20240925	140100	12770	2125	2125	2125	2125	0
468	20240925	140000	12770	2125	2125	2125	2125	0
469	20240925	135900	12770	2125	2125	2125	2125	0
470	20240925	135800	12770	2125	2125	2125	2125	0
471	20240925	135700	12770	2125	2125	2125	2125	0
472	20240925	135600	12770	2125	2125	2125	2125	0
473	20240925	135500	12770	2125	2125	2125	2125	0
474	20240925	135400	12770	2125	2125	2125	2125	0
475	20240925	135300	12770	2125	2125	2125	2125	0
476	20240925	135200	12770	2125	2125	2125	2125	0
477	20240925	135100	12770	2125	2125	2125	2125	0
478	20240925	135000	12770	2125	2125	2125	2125	0
479	20240925	134900	12770	2125	2125	2125	2125	0
480	20240925	134800	12770	2125	2125	2125	2125	0
481	20240925	134700	12770	2125	2125	2125	2125	0
482	20240925	134600	12770	2125	2125	2125	2125	0
483	20240925	134500	12770	2125	2125	2125	2125	0
484	20240925	134400	12770	2125	2125	2125	2125	0
485	20240925	134300	12770	2125	2125	2125	2125	0
486	20240925	134200	12770	2125	2125	2125	2125	0
487	20240925	134100	12770	2125	2125	2125	2125	0
488	20240925	134000	12770	2125	2125	2125	2125	0
489	20240925	133900	12770	2125	2125	2125	2125	0
490	20240925	133800	12770	2125	2125	2125	2125	0
491	20240925	133700	12770	2125	2125	2125	2125	0
492	20240925	133600	12770	2125	2125	2125	2125	0
493	20240925	133500	12770	2125	2125	2125	2125	0
494	20240925	133400	12770	2125	2125	2125	2125	0
495	20240925	133300	12770	2125	2125	2125	2125	0
496	20240925	133200	12770	2125	2125	2125	2125	0
497	20240925	133100	12770	2125	2125	2125	2125	0
498	20240925	133000	12770	2125	2125	2125	2125	0
499	20240925	132900	12770	2125	2125	2125	2125	0
500	20240925	132800	12770	2125	2125	2125	2125	0
501	20240925	132700	12770	2125	2125	2125	2125	0
502	20240925	132600	12770	2125	2125	2125	2125	0
503	20240925	132500	12770	2125	2125	2125	2125	0
504	20240925	132400	12770	2125	2125	2125	2125	0
505	20240925	132300	12770	2125	2125	2125	2125	0
506	20240925	132200	12770	2125	2125	2125	2125	0
507	20240925	132100	12770	2125	2125	2125	2125	0
508	20240925	132000	12770	2125	2125	2125	2125	0
509	20240925	131900	12770	2125	2125	2125	2125	0
510	20240925	131800	12770	2125	2125	2125	2125	0
511	20240925	131700	12770	2125	2125	2125	2125	0
512	20240925	131600	12770	2125	2125	2125	2125	0
513	20240925	131500	12770	2125	2125	2125	2125	0
514	20240925	131400	12770	2125	2125	2125	2125	0
515	20240925	131300	12770	2125	2125	2125	2125	0
516	20240925	131200	12770	2125	2125	2125	2125	0
517	20240925	131100	12770	2125	2125	2125	2125	0
518	20240925	131000	12770	2125	2125	2125	2125	0
519	20240925	130900	12770	2125	2125	2125	2125	0
520	20240925	130800	12770	2125	2125	2125	2125	0
521	20240925	130700	12770	2125	2125	2125	2125	0
522	20240925	130600	12770	2125	2125	2125	2125	0
523	20240925	130500	12770	2125	2125	2125	2125	0
524	20240925	130400	12770	2125	2125	2125	2125	0
525	20240925	130300	12770	2125	2125	2125	2125	0
526	20240925	130200	12770	2125	2125	2125	2125	0
527	20240925	130100	12770	2125	2125	2125	2125	0
528	20240925	130000	12770	2125	2125	2125	2125	0
529	20240925	125900	12770	2125	2125	2125	2125	0
530	20240925	125800	12770	2125	2125	2125	2125	0
531	20240925	125700	12770	2125	2125	2125	2125	0
532	20240925	125600	12770	2125	2125	2125	2125	0
533	20240925	125500	12770	2125	2125	2125	2125	0
534	20240925	125400	12770	2125	2125	2125	2125	0
535	20240925	125300	12770	2125	2125	2125	2125	0
536	20240925	125200	12770	2125	2125	2125	2125	0
537	20240925	125100	12770	2125	2125	2125	2125	0
538	20240925	125000	12770	2125	2125	2125	2125	0
539	20240925	124900	12770	2125	2125	2125	2125	0
540	20240925	124800	12770	2125	2125	2125	2125	0
541	20240925	124700	12770	2125	2125	2125	2125	0
542	20240925	124600	12770	2125	2125	2125	2125	0
543	20240925	124500	12770	2125	2125	2125	2125	0
544	20240925	124400	12770	2125	2125	2125	2125	0
545	20240925	124300	12770	2125	2125	2125	2125	0
546	20240925	124200	12770	2125	2125	2125	2125	0
547	20240925	124100	12770	2125	2125	2125	2125	0
548	20240925	124000	12770	2125	2125	2125	2125	0
549	20240925	123900	12770	2125	2125	2125	2125	0
550	20240925	123800	12770	2125	2125	2125	2125	0
551	20240925	123700	12770	2125	2125	2125	2125	0
552	20240925	123600	12770	2125	2125	2125	2125	0
553	20240925	123500	12770	2125	2125	2125	2125	0
554	20240925	123400	12770	2125	2125	2125	2125	0
555	20240925	123300	12770	2125	2125	2125	2125	0
556	20240925	123200	12770	2125	2125	2125	2125	0
557	20240925	123100	12770	2125	2125	2125	2125	0
558	20240925	123000	12770	2125	2125	2125	2125	0
559	20240925	122900	12770	2125	2125	2125	2125	0
560	20240925	122800	12770	2125	2125	2125	2125	0
561	20240925	122700	12770	2125	2125	2125	2125	0
562	20240925	122600	12770	2125	2125	2125	2125	0
563	20240925	122500	12770	2125	2125	2125	2125	0
564	20240925	122400	12770	2125	2125	2125	2125	0
565	20240925	122300	12770	2125	2125	2125	2125	0
566	20240925	122200	12770	2125	2125	2125	2125	0
567	20240925	122100	12770	2125	2125	2125	2125	0
568	20240925	122000	12770	2125	2125	2125	2125	0
569	20240925	121900	12770	2125	2125	2125	2125	0
570	20240925	121800	12770	2125	2125	2125	2125	0
571	20240925	121700	12770	2125	2125	2125	2125	0
572	20240925	121600	12770	2125	2125	2125	2125	0
573	20240925	121500	12770	2125	2125	2125	2125	0
574	20240925	121400	12770	2125	2125	2125	2125	0
575	20240925	121300	12770	2125	2125	2125	2125	0
576	20240925	121200	12770	2125	2125	2125	2125	0
577	20240925	121100	12770	2125	2125	2125	2125	0
578	20240925	121000	12770	2125	2125	2125	2125	0
579	20240925	120900	12770	2125	2125	2125	2125	0
580	20240925	120800	12770	2125	2125	2125	2125	0
581	20240925	120700	12770	2125	2125	2125	2125	0
582	20240925	120600	12770	2125	2125	2125	2125	0
583	20240925	120500	12770	2125	2125	2125	2125	0
584	20240925	120400	12770	2125	2125	2125	2125	0
585	20240925	120300	12770	2125	2125	2125	2125	0
586	20240925	120200	12770	2125	2125	2125	2125	0
587	20240925	120100	12770	2125	2125	2125	2125	0
588	20240925	120000	12770	2125	2125	2125	2125	0
589	20240925	115900	12770	2125	2125	2125	2125	0
590	20240925	115800	12770	2125	2125	2125	2125	0
591	20240925	115700	12770	2125	2125	2125	2125	0
592	20240925	115600	12770	2125	2125	2125	2125	0
593	20240925	115500	12770	2125	2125	2125	2125	0
594	20240925	115400	12770	2125	2125	2125	2125	0
595	20240925	115300	12770	2125	2125	2125	2125	0
596	20240925	115200	12770	2125	2125	2125	2125	0
597	20240925	115100	12770	2125	2125	2125	2125	0
598	20240925	115000	12770	2125	2125	2125	2125	0
599	20240925	114900	12770	2125	2125	2125	2125	0
600	20240925	114800	12770	2125	2125	2125	2125	0
601	20240925	114700	12770	2125	2125	2125	2125	0
602	20240925	114600	12770	2125	2125	2125	2125	0
603	20240925	114500	12770	2125	2125	2125	2125	0
604	20240925	114400	12770	2125	2125	2125	2125	0
605	20240925	114300	12770	2125	2125	2125	2125	0
606	20240925	114200	12770	2125	2125	2125	2125	0
607	20240925	114100	12770	2125	2125	2125	2125	0
608	20240925	114000	12770	2125	2125	2125	2125	0
609	20240925	113900	12770	2125	2125	2125	2125	0
610	20240925	113800	12770	2125	2125	2125	2125	0
611	20240925	113700	12770	2125	2125	2125	2125	0
612	20240925	113600	12770	2125	2125	2125	2125	0
613	20240925	113500	12770	2125	2125	2125	2125	0
614	20240925	113400	12770	2125	2125	2125	2125	0
615	20240925	113300	12770	2125	2125	2125	2125	0
616	20240925	113200	12770	2125	2125	2125	2125	0
617	20240925	113100	12770	2125	2125	2125	2125	0
618	20240925	113000	12770	2125	2125	2125	2125	0
619	20240925	112900	12770	2125	2125	2125	2125	1
620	20240925	112800	10645	2135	2135	2135	2135	0
621	20240925	112700	10645	2135	2135	2135	2135	0
622	20240925	112600	10645	2135	2135	2135	2135	0
623	20240925	112500	10645	2135	2135	2135	2135	0
624	20240925	112400	10645	2135	2135	2135	2135	0
625	20240925	112300	10645	2135	2135	2135	2135	0
626	20240925	112200	10645	2135	2135	2135	2135	0
627	20240925	112100	10645	2135	2135	2135	2135	0
628	20240925	112000	10645	2135	2135	2135	2135	0
629	20240925	111900	10645	2135	2135	2135	2135	0
630	20240925	111800	10645	2135	2135	2135	2135	0
631	20240925	111700	10645	2135	2135	2135	2135	0
632	20240925	111600	10645	2135	2135	2135	2135	0
633	20240925	111500	10645	2135	2135	2135	2135	0
634	20240925	111400	10645	2135	2135	2135	2135	0
635	20240925	111300	10645	2135	2135	2135	2135	0
636	20240925	111200	10645	2135	2135	2135	2135	0
637	20240925	111100	10645	2135	2135	2135	2135	0
638	20240925	111000	10645	2135	2135	2135	2135	0
639	20240925	110900	10645	2135	2135	2135	2135	0
640	20240925	110800	10645	2135	2135	2135	2135	0
641	20240925	110700	10645	2135	2135	2135	2135	0
642	20240925	110600	10645	2135	2135	2135	2135	0
643	20240925	110500	10645	2135	2135	2135	2135	0
644	20240925	110400	10645	2135	2135	2135	2135	0
645	20240925	110300	10645	2135	2135	2135	2135	0
646	20240925	110200	10645	2135	2135	2135	2135	0
647	20240925	110100	10645	2135	2135	2135	2135	0
648	20240925	110000	10645	2135	2135	2135	2135	0
649	20240925	105900	10645	2135	2135	2135	2135	0
650	20240925	105800	10645	2135	2135	2135	2135	0
651	20240925	105700	10645	2135	2135	2135	2135	0
652	20240925	105600	10645	2135	2135	2135	2135	0
653	20240925	105500	10645	2135	2135	2135	2135	0
654	20240925	105400	10645	2135	2135	2135	2135	0
655	20240925	105300	10645	2135	2135	2135	2135	0
656	20240925	105200	10645	2135	2135	2135	2135	0
657	20240925	105100	10645	2135	2135	2135	2135	0
658	20240925	105000	10645	2135	2135	2135	2135	0
659	20240925	104900	10645	2135	2135	2135	2135	0
660	20240925	104800	10645	2135	2135	2135	2135	0
661	20240925	104700	10645	2135	2135	2135	2135	0
662	20240925	104600	10645	2135	2135	2135	2135	0
663	20240925	104500	10645	2135	2135	2135	2135	0
664	20240925	104400	10645	2135	2135	2135	2135	0
665	20240925	104300	10645	2135	2135	2135	2135	0
666	20240925	104200	10645	2135	2135	2135	2135	0
667	20240925	104100	10645	2135	2135	2135	2135	0
668	20240925	104000	10645	2135	2135	2135	2135	0
669	20240925	103900	10645	2135	2135	2135	2135	0
670	20240925	103800	10645	2135	2135	2135	2135	0
671	20240925	103700	10645	2135	2135	2135	2135	0
672	20240925	103600	10645	2135	2135	2135	2135	0
673	20240925	103500	10645	2135	2135	2135	2135	0
674	20240925	103400	10645	2135	2135	2135	2135	0
675	20240925	103300	10645	2135	2135	2135	2135	0
676	20240925	103200	10645	2135	2135	2135	2135	0
677	20240925	103100	10645	2135	2135	2135	2135	0
678	20240925	103000	10645	2135	2135	2135	2135	0
679	20240925	102900	10645	2135	2135	2135	2135	0
680	20240925	102800	10645	2135	2135	2135	2135	0
681	20240925	102700	10645	2135	2135	2135	2135	0
682	20240925	102600	10645	2135	2135	2135	2135	0
683	20240925	102500	10645	2135	2135	2135	2135	0
684	20240925	102400	10645	2135	2135	2135	2135	0
685	20240925	102300	10645	2135	2135	2135	2135	0
686	20240925	102200	10645	2135	2135	2135	2135	0
687	20240925	102100	10645	2135	2135	2135	2135	0
688	20240925	102000	10645	2135	2135	2135	2135	0
689	20240925	101900	10645	2135	2135	2135	2135	0
690	20240925	101800	10645	2135	2135	2135	2135	0
691	20240925	101700	10645	2135	2135	2135	2135	0
692	20240925	101600	10645	2135	2135	2135	2135	0
693	20240925	101500	10645	2135	2135	2135	2135	0
694	20240925	101400	10645	2135	2135	2135	2135	0
695	20240925	101300	10645	2135	2135	2135	2135	0
696	20240925	101200	10645	2135	2135	2135	2135	0
697	20240925	101100	10645	2135	2135	2135	2135	0
698	20240925	101000	10645	2135	2135	2135	2135	0
699	20240925	100900	10645	2135	2135	2135	2135	0
700	20240925	100800	10645	2135	2135	2135	2135	0
701	20240925	100700	10645	2135	2135	2135	2135	0
702	20240925	100600	10645	2135	2135	2135	2135	0
703	20240925	100500	10645	2135	2135	2135	2135	0
704	20240925	100400	10645	2135	2135	2135	2135	0
705	20240925	100300	10645	2135	2135	2135	2135	0
706	20240925	100200	10645	2135	2135	2135	2135	0
707	20240925	100100	10645	2135	2135	2135	2135	0
708	20240925	100000	10645	2135	2135	2135	2135	0
709	20240925	095900	10645	2135	2135	2135	2135	0
710	20240925	095800	10645	2135	2135	2135	2135	0
711	20240925	095700	10645	2135	2135	2135	2135	0
712	20240925	095600	10645	2135	2135	2135	2135	0
713	20240925	095500	10645	2135	2135	2135	2135	0
714	20240925	095400	10645	2135	2135	2135	2135	0
715	20240925	095300	10645	2135	2135	2135	2135	0
716	20240925	095200	10645	2135	2135	2135	2135	0
717	20240925	095100	10645	2135	2135	2135	2135	0
718	20240925	095000	10645	2135	2135	2135	2135	0
719	20240925	094900	10645	2135	2135	2135	2135	0
720	20240925	094800	10645	2135	2135	2135	2135	0
721	20240925	094700	10645	2135	2135	2135	2135	0
722	20240925	094600	10645	2135	2135	2135	2135	0
723	20240925	094500	10645	2135	2135	2135	2135	0
724	20240925	094400	10645	2135	2135	2135	2135	0
725	20240925	094300	10645	2135	2135	2135	2135	0
726	20240925	094200	10645	2135	2130	2135	2130	3
727	20240925	094100	4250	2125	2125	2125	2125	0
728	20240925	094000	4250	2125	2125	2125	2125	0
729	20240925	093900	4250	2125	2125	2125	2125	0
730	20240925	093800	4250	2125	2125	2125	2125	0
731	20240925	093700	4250	2125	2125	2125	2125	0
732	20240925	093600	4250	2125	2125	2125	2125	0
733	20240925	093500	4250	2125	2125	2125	2125	0
734	20240925	093400	4250	2125	2125	2125	2125	0
735	20240925	093300	4250	2125	2125	2125	2125	0
736	20240925	093200	4250	2125	2125	2125	2125	0
737	20240925	093100	4250	2125	2125	2125	2125	0
738	20240925	093000	4250	2125	2125	2125	2125	0
739	20240925	092900	4250	2125	2125	2125	2125	0
740	20240925	092800	4250	2125	2125	2125	2125	0
741	20240925	092700	4250	2125	2125	2125	2125	0
742	20240925	092600	4250	2125	2125	2125	2125	0
743	20240925	092500	4250	2125	2125	2125	2125	0
744	20240925	092400	4250	2125	2125	2125	2125	0
745	20240925	092300	4250	2125	2125	2125	2125	0
746	20240925	092200	4250	2125	2125	2125	2125	2
747	20240925	092100	0	2130	2130	2130	2130	0
748	20240925	092000	0	2130	2130	2130	2130	0
749	20240925	091900	0	2130	2130	2130	2130	0
750	20240925	091800	0	2130	2130	2130	2130	0
751	20240925	091700	0	2130	2130	2130	2130	0
752	20240925	091600	0	2130	2130	2130	2130	0
753	20240925	091500	0	2130	2130	2130	2130	0
754	20240925	091400	0	2130	2130	2130	2130	0
755	20240925	091300	0	2130	2130	2130	2130	0
756	20240925	091200	0	2130	2130	2130	2130	0
757	20240925	091100	0	2130	2130	2130	2130	0
758	20240925	091000	0	2130	2130	2130	2130	0
759	20240925	090900	0	2130	2130	2130	2130	0
760	20240925	090800	0	2130	2130	2130	2130	0
761	20240925	090700	0	2130	2130	2130	2130	0
762	20240925	090600	0	2130	2130	2130	2130	0
763	20240925	090500	0	2130	2130	2130	2130	0
764	20240925	090400	0	2130	2130	2130	2130	0
765	20240925	090300	0	2130	2130	2130	2130	0
766	20240925	090200	0	2130	2130	2130	2130	0
767	20240925	090100	0	2130	2130	2130	2130	0
768	20240925	090000	0	2130	2130	2130	2130	0