KissMeData/457940/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	215300	34914795	2125	2125	2125	2125	160
3	20241030	215200	34914795	2125	2125	2125	2125	0
4	20241030	215100	34914795	2125	2125	2125	2125	0
5	20241030	215000	34914795	2125	2125	2125	2125	0
6	20241030	214900	34914795	2125	2125	2125	2125	0
7	20241030	214800	34914795	2125	2125	2125	2125	0
8	20241030	214700	34914795	2125	2125	2125	2125	0
9	20241030	214600	34914795	2125	2125	2125	2125	0
10	20241030	214500	34914795	2125	2125	2125	2125	0
11	20241030	214400	34914795	2125	2125	2125	2125	0
12	20241030	214300	34914795	2125	2125	2125	2125	0
13	20241030	214200	34914795	2125	2125	2125	2125	0
14	20241030	214100	34914795	2125	2125	2125	2125	0
15	20241030	214000	34914795	2125	2125	2125	2125	0
16	20241030	213900	34914795	2125	2125	2125	2125	0
17	20241030	213800	34914795	2125	2125	2125	2125	0
18	20241030	213700	34914795	2125	2125	2125	2125	0
19	20241030	213600	34914795	2125	2125	2125	2125	0
20	20241030	213500	34914795	2125	2125	2125	2125	0
21	20241030	213400	34914795	2125	2125	2125	2125	0
22	20241030	213300	34914795	2125	2125	2125	2125	0
23	20241030	213200	34914795	2125	2125	2125	2125	0
24	20241030	213100	34914795	2125	2125	2125	2125	0
25	20241030	213000	34914795	2125	2125	2125	2125	0
26	20241030	212900	34914795	2125	2125	2125	2125	0
27	20241030	212800	34914795	2125	2125	2125	2125	0
28	20241030	212700	34914795	2125	2125	2125	2125	0
29	20241030	212600	34914795	2125	2125	2125	2125	0
30	20241030	212500	34914795	2125	2125	2125	2125	0
31	20241030	212400	34914795	2125	2125	2125	2125	0
32	20241030	212300	34914795	2125	2125	2125	2125	160
33	20241030	212200	34914795	2125	2125	2125	2125	0
34	20241030	212100	34914795	2125	2125	2125	2125	0
35	20241030	212000	34914795	2125	2125	2125	2125	0
36	20241030	211900	34914795	2125	2125	2125	2125	0
37	20241030	211800	34914795	2125	2125	2125	2125	0
38	20241030	211700	34914795	2125	2125	2125	2125	0
39	20241030	211600	34914795	2125	2125	2125	2125	0
40	20241030	211500	34914795	2125	2125	2125	2125	0
41	20241030	211400	34914795	2125	2125	2125	2125	0
42	20241030	211300	34914795	2125	2125	2125	2125	0
43	20241030	211200	34914795	2125	2125	2125	2125	0
44	20241030	211100	34914795	2125	2125	2125	2125	0
45	20241030	211000	34914795	2125	2125	2125	2125	0
46	20241030	210900	34914795	2125	2125	2125	2125	0
47	20241030	210800	34914795	2125	2125	2125	2125	0
48	20241030	210700	34914795	2125	2125	2125	2125	0
49	20241030	210600	34914795	2125	2125	2125	2125	0
50	20241030	210500	34914795	2125	2125	2125	2125	0
51	20241030	210400	34914795	2125	2125	2125	2125	0
52	20241030	210300	34914795	2125	2125	2125	2125	0
53	20241030	210200	34914795	2125	2125	2125	2125	0
54	20241030	210100	34914795	2125	2125	2125	2125	0
55	20241030	210000	34914795	2125	2125	2125	2125	0
56	20241030	205900	34914795	2125	2125	2125	2125	0
57	20241030	205800	34914795	2125	2125	2125	2125	0
58	20241030	205700	34914795	2125	2125	2125	2125	0
59	20241030	205600	34914795	2125	2125	2125	2125	0
60	20241030	205500	34914795	2125	2125	2125	2125	0
61	20241030	205400	34914795	2125	2125	2125	2125	0
62	20241030	205300	34914795	2125	2125	2125	2125	160
63	20241030	205200	34914795	2125	2125	2125	2125	0
64	20241030	205100	34914795	2125	2125	2125	2125	0
65	20241030	205000	34914795	2125	2125	2125	2125	0
66	20241030	204900	34914795	2125	2125	2125	2125	0
67	20241030	204800	34914795	2125	2125	2125	2125	0
68	20241030	204700	34914795	2125	2125	2125	2125	0
69	20241030	204600	34914795	2125	2125	2125	2125	0
70	20241030	204500	34914795	2125	2125	2125	2125	0
71	20241030	204400	34914795	2125	2125	2125	2125	0
72	20241030	204300	34914795	2125	2125	2125	2125	0
73	20241030	204200	34914795	2125	2125	2125	2125	0
74	20241030	204100	34914795	2125	2125	2125	2125	0
75	20241030	204000	34914795	2125	2125	2125	2125	0
76	20241030	203900	34914795	2125	2125	2125	2125	0
77	20241030	203800	34914795	2125	2125	2125	2125	0
78	20241030	203700	34914795	2125	2125	2125	2125	0
79	20241030	203600	34914795	2125	2125	2125	2125	0
80	20241030	203500	34914795	2125	2125	2125	2125	0
81	20241030	203400	34914795	2125	2125	2125	2125	0
82	20241030	203300	34914795	2125	2125	2125	2125	0
83	20241030	203200	34914795	2125	2125	2125	2125	0
84	20241030	203100	34914795	2125	2125	2125	2125	0
85	20241030	203000	34914795	2125	2125	2125	2125	0
86	20241030	202900	34914795	2125	2125	2125	2125	0
87	20241030	202800	34914795	2125	2125	2125	2125	0
88	20241030	202700	34914795	2125	2125	2125	2125	0
89	20241030	202600	34914795	2125	2125	2125	2125	0
90	20241030	202500	34914795	2125	2125	2125	2125	0
91	20241030	202400	34914795	2125	2125	2125	2125	0
92	20241030	202300	34914795	2125	2125	2125	2125	160
93	20241030	202200	34914795	2125	2125	2125	2125	0
94	20241030	202100	34914795	2125	2125	2125	2125	0
95	20241030	202000	34914795	2125	2125	2125	2125	0
96	20241030	201900	34914795	2125	2125	2125	2125	0
97	20241030	201800	34914795	2125	2125	2125	2125	0
98	20241030	201700	34914795	2125	2125	2125	2125	0
99	20241030	201600	34914795	2125	2125	2125	2125	0
100	20241030	201500	34914795	2125	2125	2125	2125	0
101	20241030	201400	34914795	2125	2125	2125	2125	0
102	20241030	201300	34914795	2125	2125	2125	2125	0
103	20241030	201200	34914795	2125	2125	2125	2125	0
104	20241030	201100	34914795	2125	2125	2125	2125	0
105	20241030	201000	34914795	2125	2125	2125	2125	0
106	20241030	200900	34914795	2125	2125	2125	2125	0
107	20241030	200800	34914795	2125	2125	2125	2125	0
108	20241030	200700	34914795	2125	2125	2125	2125	0
109	20241030	200600	34914795	2125	2125	2125	2125	0
110	20241030	200500	34914795	2125	2125	2125	2125	0
111	20241030	200400	34914795	2125	2125	2125	2125	0
112	20241030	200300	34914795	2125	2125	2125	2125	0
113	20241030	200200	34914795	2125	2125	2125	2125	0
114	20241030	200100	34914795	2125	2125	2125	2125	0
115	20241030	200000	34914795	2125	2125	2125	2125	0
116	20241030	195900	34914795	2125	2125	2125	2125	0
117	20241030	195800	34914795	2125	2125	2125	2125	0
118	20241030	195700	34914795	2125	2125	2125	2125	0
119	20241030	195600	34914795	2125	2125	2125	2125	0
120	20241030	195500	34914795	2125	2125	2125	2125	0
121	20241030	195400	34914795	2125	2125	2125	2125	0
122	20241030	195300	34914795	2125	2125	2125	2125	160
123	20241030	195200	34914795	2125	2125	2125	2125	0
124	20241030	195100	34914795	2125	2125	2125	2125	0
125	20241030	195000	34914795	2125	2125	2125	2125	0
126	20241030	194900	34914795	2125	2125	2125	2125	0
127	20241030	194800	34914795	2125	2125	2125	2125	0
128	20241030	194700	34914795	2125	2125	2125	2125	0
129	20241030	194600	34914795	2125	2125	2125	2125	0
130	20241030	194500	34914795	2125	2125	2125	2125	0
131	20241030	194400	34914795	2125	2125	2125	2125	0
132	20241030	194300	34914795	2125	2125	2125	2125	0
133	20241030	194200	34914795	2125	2125	2125	2125	0
134	20241030	194100	34914795	2125	2125	2125	2125	0
135	20241030	194000	34914795	2125	2125	2125	2125	0
136	20241030	193900	34914795	2125	2125	2125	2125	0
137	20241030	193800	34914795	2125	2125	2125	2125	0
138	20241030	193700	34914795	2125	2125	2125	2125	0
139	20241030	193600	34914795	2125	2125	2125	2125	0
140	20241030	193500	34914795	2125	2125	2125	2125	0
141	20241030	193400	34914795	2125	2125	2125	2125	0
142	20241030	193300	34914795	2125	2125	2125	2125	0
143	20241030	193200	34914795	2125	2125	2125	2125	0
144	20241030	193100	34914795	2125	2125	2125	2125	0
145	20241030	193000	34914795	2125	2125	2125	2125	0
146	20241030	192900	34914795	2125	2125	2125	2125	0
147	20241030	192800	34914795	2125	2125	2125	2125	0
148	20241030	192700	34914795	2125	2125	2125	2125	0
149	20241030	192600	34914795	2125	2125	2125	2125	0
150	20241030	192500	34914795	2125	2125	2125	2125	0
151	20241030	192400	34914795	2125	2125	2125	2125	0
152	20241030	192300	34914795	2125	2125	2125	2125	160
153	20241030	192200	34914795	2125	2125	2125	2125	0
154	20241030	192100	34914795	2125	2125	2125	2125	0
155	20241030	192000	34914795	2125	2125	2125	2125	0
156	20241030	191900	34914795	2125	2125	2125	2125	0
157	20241030	191800	34914795	2125	2125	2125	2125	0
158	20241030	191700	34914795	2125	2125	2125	2125	0
159	20241030	191600	34914795	2125	2125	2125	2125	0
160	20241030	191500	34914795	2125	2125	2125	2125	0
161	20241030	191400	34914795	2125	2125	2125	2125	0
162	20241030	191300	34914795	2125	2125	2125	2125	0
163	20241030	191200	34914795	2125	2125	2125	2125	0
164	20241030	191100	34914795	2125	2125	2125	2125	0
165	20241030	191000	34914795	2125	2125	2125	2125	0
166	20241030	190900	34914795	2125	2125	2125	2125	0
167	20241030	190800	34914795	2125	2125	2125	2125	0
168	20241030	190700	34914795	2125	2125	2125	2125	0
169	20241030	190600	34914795	2125	2125	2125	2125	0
170	20241030	190500	34914795	2125	2125	2125	2125	0
171	20241030	190400	34914795	2125	2125	2125	2125	0
172	20241030	190300	34914795	2125	2125	2125	2125	0
173	20241030	190200	34914795	2125	2125	2125	2125	0
174	20241030	190100	34914795	2125	2125	2125	2125	0
175	20241030	190000	34914795	2125	2125	2125	2125	0
176	20241030	185900	34914795	2125	2125	2125	2125	0
177	20241030	185800	34914795	2125	2125	2125	2125	0
178	20241030	185700	34914795	2125	2125	2125	2125	0
179	20241030	185600	34914795	2125	2125	2125	2125	0
180	20241030	185500	34914795	2125	2125	2125	2125	0
181	20241030	185400	34914795	2125	2125	2125	2125	0
182	20241030	185300	34914795	2125	2125	2125	2125	160
183	20241030	185200	34914795	2125	2125	2125	2125	0
184	20241030	185100	34914795	2125	2125	2125	2125	0
185	20241030	185000	34914795	2125	2125	2125	2125	0
186	20241030	184900	34914795	2125	2125	2125	2125	0
187	20241030	184800	34914795	2125	2125	2125	2125	0
188	20241030	184700	34914795	2125	2125	2125	2125	0
189	20241030	184600	34914795	2125	2125	2125	2125	0
190	20241030	184500	34914795	2125	2125	2125	2125	0
191	20241030	184400	34914795	2125	2125	2125	2125	0
192	20241030	184300	34914795	2125	2125	2125	2125	0
193	20241030	184200	34914795	2125	2125	2125	2125	0
194	20241030	184100	34914795	2125	2125	2125	2125	0
195	20241030	184000	34914795	2125	2125	2125	2125	0
196	20241030	183900	34914795	2125	2125	2125	2125	0
197	20241030	183800	34914795	2125	2125	2125	2125	0
198	20241030	183700	34914795	2125	2125	2125	2125	0
199	20241030	183600	34914795	2125	2125	2125	2125	0
200	20241030	183500	34914795	2125	2125	2125	2125	0
201	20241030	183400	34914795	2125	2125	2125	2125	0
202	20241030	183300	34914795	2125	2125	2125	2125	0
203	20241030	183200	34914795	2125	2125	2125	2125	0
204	20241030	183100	34914795	2125	2125	2125	2125	0
205	20241030	183000	34914795	2125	2125	2125	2125	0
206	20241030	182900	34914795	2125	2125	2125	2125	0
207	20241030	182800	34914795	2125	2125	2125	2125	0
208	20241030	182700	34914795	2125	2125	2125	2125	0
209	20241030	182600	34914795	2125	2125	2125	2125	0
210	20241030	182500	34914795	2125	2125	2125	2125	0
211	20241030	182400	34914795	2125	2125	2125	2125	0
212	20241030	182300	34914795	2125	2125	2125	2125	160
213	20241030	182200	34914795	2125	2125	2125	2125	0
214	20241030	182100	34914795	2125	2125	2125	2125	0
215	20241030	182000	34914795	2125	2125	2125	2125	0
216	20241030	181900	34914795	2125	2125	2125	2125	0
217	20241030	181800	34914795	2125	2125	2125	2125	0
218	20241030	181700	34914795	2125	2125	2125	2125	0
219	20241030	181600	34914795	2125	2125	2125	2125	0
220	20241030	181500	34914795	2125	2125	2125	2125	0
221	20241030	181400	34914795	2125	2125	2125	2125	0
222	20241030	181300	34914795	2125	2125	2125	2125	0
223	20241030	181200	34914795	2125	2125	2125	2125	0
224	20241030	181100	34914795	2125	2125	2125	2125	0
225	20241030	181000	34914795	2125	2125	2125	2125	0
226	20241030	180900	34914795	2125	2125	2125	2125	0
227	20241030	180800	34914795	2125	2125	2125	2125	0
228	20241030	180700	34914795	2125	2125	2125	2125	0
229	20241030	180600	34914795	2125	2125	2125	2125	0
230	20241030	180500	34914795	2125	2125	2125	2125	0
231	20241030	180400	34914795	2125	2125	2125	2125	0
232	20241030	180300	34914795	2125	2125	2125	2125	0
233	20241030	180200	34914795	2125	2125	2125	2125	0
234	20241030	180100	34914795	2125	2125	2125	2125	0
235	20241030	180000	34914795	2125	2125	2125	2125	0
236	20241030	175900	34914795	2125	2125	2125	2125	0
237	20241030	175800	34914795	2125	2125	2125	2125	0
238	20241030	175700	34914795	2125	2125	2125	2125	0
239	20241030	175600	34914795	2125	2125	2125	2125	0
240	20241030	175500	34914795	2125	2125	2125	2125	0
241	20241030	175400	34914795	2125	2125	2125	2125	0
242	20241030	175300	34914795	2125	2125	2125	2125	160
243	20241030	175200	34914795	2125	2125	2125	2125	0
244	20241030	175100	34914795	2125	2125	2125	2125	0
245	20241030	175000	34914795	2125	2125	2125	2125	0
246	20241030	174900	34914795	2125	2125	2125	2125	0
247	20241030	174800	34914795	2125	2125	2125	2125	0
248	20241030	174700	34914795	2125	2125	2125	2125	0
249	20241030	174600	34914795	2125	2125	2125	2125	0
250	20241030	174500	34914795	2125	2125	2125	2125	0
251	20241030	174400	34914795	2125	2125	2125	2125	0
252	20241030	174300	34914795	2125	2125	2125	2125	0
253	20241030	174200	34914795	2125	2125	2125	2125	0
254	20241030	174100	34914795	2125	2125	2125	2125	0
255	20241030	174000	34914795	2125	2125	2125	2125	0
256	20241030	173900	34914795	2125	2125	2125	2125	0
257	20241030	173800	34914795	2125	2125	2125	2125	0
258	20241030	173700	34914795	2125	2125	2125	2125	0
259	20241030	173600	34914795	2125	2125	2125	2125	0
260	20241030	173500	34914795	2125	2125	2125	2125	0
261	20241030	173400	34914795	2125	2125	2125	2125	0
262	20241030	173300	34914795	2125	2125	2125	2125	0
263	20241030	173200	34914795	2125	2125	2125	2125	0
264	20241030	173100	34914795	2125	2125	2125	2125	0
265	20241030	173000	34914795	2125	2125	2125	2125	0
266	20241030	172900	34914795	2125	2125	2125	2125	0
267	20241030	172800	34914795	2125	2125	2125	2125	0
268	20241030	172700	34914795	2125	2125	2125	2125	0
269	20241030	172600	34914795	2125	2125	2125	2125	0
270	20241030	172500	34914795	2125	2125	2125	2125	0
271	20241030	172400	34914795	2125	2125	2125	2125	0
272	20241030	172300	34914795	2125	2125	2125	2125	160
273	20241030	172200	34914795	2125	2125	2125	2125	0
274	20241030	172100	34914795	2125	2125	2125	2125	0
275	20241030	172000	34914795	2125	2125	2125	2125	0
276	20241030	171900	34914795	2125	2125	2125	2125	0
277	20241030	171800	34914795	2125	2125	2125	2125	0
278	20241030	171700	34914795	2125	2125	2125	2125	0
279	20241030	171600	34914795	2125	2125	2125	2125	0
280	20241030	171500	34914795	2125	2125	2125	2125	0
281	20241030	171400	34914795	2125	2125	2125	2125	0
282	20241030	171300	34914795	2125	2125	2125	2125	0
283	20241030	171200	34914795	2125	2125	2125	2125	0
284	20241030	171100	34914795	2125	2125	2125	2125	0
285	20241030	171000	34914795	2125	2125	2125	2125	0
286	20241030	170900	34914795	2125	2125	2125	2125	0
287	20241030	170800	34914795	2125	2125	2125	2125	0
288	20241030	170700	34914795	2125	2125	2125	2125	0
289	20241030	170600	34914795	2125	2125	2125	2125	0
290	20241030	170500	34914795	2125	2125	2125	2125	0
291	20241030	170400	34914795	2125	2125	2125	2125	0
292	20241030	170300	34914795	2125	2125	2125	2125	0
293	20241030	170200	34914795	2125	2125	2125	2125	0
294	20241030	170100	34914795	2125	2125	2125	2125	0
295	20241030	170000	34914795	2125	2125	2125	2125	0
296	20241030	165900	34914795	2125	2125	2125	2125	0
297	20241030	165800	34914795	2125	2125	2125	2125	0
298	20241030	165700	34914795	2125	2125	2125	2125	0
299	20241030	165600	34914795	2125	2125	2125	2125	0
300	20241030	165500	34914795	2125	2125	2125	2125	0
301	20241030	165400	34914795	2125	2125	2125	2125	0
302	20241030	165300	34914795	2125	2125	2125	2125	160
303	20241030	165200	34914795	2125	2125	2125	2125	0
304	20241030	165100	34914795	2125	2125	2125	2125	0
305	20241030	165000	34914795	2125	2125	2125	2125	0
306	20241030	164900	34914795	2125	2125	2125	2125	0
307	20241030	164800	34914795	2125	2125	2125	2125	0
308	20241030	164700	34914795	2125	2125	2125	2125	0
309	20241030	164600	34914795	2125	2125	2125	2125	0
310	20241030	164500	34914795	2125	2125	2125	2125	0
311	20241030	164400	34914795	2125	2125	2125	2125	0
312	20241030	164300	34914795	2125	2125	2125	2125	0
313	20241030	164200	34914795	2125	2125	2125	2125	0
314	20241030	164100	34914795	2125	2125	2125	2125	0
315	20241030	164000	34914795	2125	2125	2125	2125	0
316	20241030	163900	34914795	2125	2125	2125	2125	0
317	20241030	163800	34914795	2125	2125	2125	2125	0
318	20241030	163700	34914795	2125	2125	2125	2125	0
319	20241030	163600	34914795	2125	2125	2125	2125	0
320	20241030	163500	34914795	2125	2125	2125	2125	0
321	20241030	163400	34914795	2125	2125	2125	2125	0
322	20241030	163300	34914795	2125	2125	2125	2125	0
323	20241030	163200	34914795	2125	2125	2125	2125	0
324	20241030	163100	34914795	2125	2125	2125	2125	0
325	20241030	163000	34914795	2125	2125	2125	2125	0
326	20241030	162900	34914795	2125	2125	2125	2125	0
327	20241030	162800	34914795	2125	2125	2125	2125	0
328	20241030	162700	34914795	2125	2125	2125	2125	0
329	20241030	162600	34914795	2125	2125	2125	2125	0
330	20241030	162500	34914795	2125	2125	2125	2125	0
331	20241030	162400	34914795	2125	2125	2125	2125	0
332	20241030	162300	34914795	2125	2125	2125	2125	160
333	20241030	162200	34914795	2125	2125	2125	2125	0
334	20241030	162100	34914795	2125	2125	2125	2125	0
335	20241030	162000	34914795	2125	2125	2125	2125	0
336	20241030	161900	34914795	2125	2125	2125	2125	0
337	20241030	161800	34914795	2125	2125	2125	2125	0
338	20241030	161700	34914795	2125	2125	2125	2125	0
339	20241030	161600	34914795	2125	2125	2125	2125	0
340	20241030	161500	34914795	2125	2125	2125	2125	0
341	20241030	161400	34914795	2125	2125	2125	2125	0
342	20241030	161300	34914795	2125	2125	2125	2125	0
343	20241030	161200	34914795	2125	2125	2125	2125	0
344	20241030	161100	34914795	2125	2125	2125	2125	0
345	20241030	161000	34914795	2125	2125	2125	2125	0
346	20241030	160900	34914795	2125	2125	2125	2125	0
347	20241030	160800	34914795	2125	2125	2125	2125	0
348	20241030	160700	34914795	2125	2125	2125	2125	0
349	20241030	160600	34914795	2125	2125	2125	2125	0
350	20241030	160500	34914795	2125	2125	2125	2125	0
351	20241030	160400	34914795	2125	2125	2125	2125	0
352	20241030	160300	34914795	2125	2125	2125	2125	0
353	20241030	160200	34914795	2125	2125	2125	2125	0
354	20241030	160100	34914795	2125	2125	2125	2125	0
355	20241030	160000	34914795	2125	2125	2125	2125	0
356	20241030	155900	34914795	2125	2125	2125	2125	0
357	20241030	155800	34914795	2125	2125	2125	2125	0
358	20241030	155700	34914795	2125	2125	2125	2125	0
359	20241030	155600	34914795	2125	2125	2125	2125	0
360	20241030	155500	34914795	2125	2125	2125	2125	0
361	20241030	155400	34914795	2125	2125	2125	2125	0
362	20241030	155300	34914795	2125	2125	2125	2125	160
363	20241030	155200	34914795	2125	2125	2125	2125	0
364	20241030	155100	34914795	2125	2125	2125	2125	0
365	20241030	155000	34914795	2125	2125	2125	2125	0
366	20241030	154900	34914795	2125	2125	2125	2125	0
367	20241030	154800	34914795	2125	2125	2125	2125	0
368	20241030	154700	34914795	2125	2125	2125	2125	0
369	20241030	154600	34914795	2125	2125	2125	2125	0
370	20241030	154500	34914795	2125	2125	2125	2125	0
371	20241030	154400	34914795	2125	2125	2125	2125	0
372	20241030	154300	34914795	2125	2125	2125	2125	0
373	20241030	154200	34914795	2125	2125	2125	2125	0
374	20241030	154100	34914795	2125	2125	2125	2125	0
375	20241030	154000	34914795	2125	2125	2125	2125	0
376	20241030	153900	34914795	2125	2125	2125	2125	0
377	20241030	153800	34914795	2125	2125	2125	2125	0
378	20241030	153700	34914795	2125	2125	2125	2125	0
379	20241030	153600	34914795	2125	2125	2125	2125	0
380	20241030	153500	34914795	2125	2125	2125	2125	0
381	20241030	153400	34914795	2125	2125	2125	2125	0
382	20241030	153300	34914795	2125	2125	2125	2125	0
383	20241030	153200	34914795	2125	2125	2125	2125	0
384	20241030	153100	34914795	2125	2125	2125	2125	0
385	20241030	153000	34914795	2125	2125	2125	2125	160
386	20241030	152900	34574795	2125	2125	2125	2125	0
387	20241030	152800	34574795	2125	2125	2125	2125	0
388	20241030	152700	34574795	2125	2125	2125	2125	0
389	20241030	152600	34574795	2125	2125	2125	2125	0
390	20241030	152500	34574795	2125	2125	2125	2125	0
391	20241030	152400	34574795	2125	2125	2125	2125	0
392	20241030	152300	34574795	2125	2125	2125	2125	0
393	20241030	152200	34574795	2125	2125	2125	2125	0
394	20241030	152100	34574795	2125	2125	2125	2125	0
395	20241030	152000	34574795	2125	2125	2125	2125	0
396	20241030	151900	34574795	2125	2125	2125	2125	0
397	20241030	151800	34574795	2125	2125	2125	2125	0
398	20241030	151700	34574795	2125	2125	2125	2125	27
399	20241030	151600	34517420	2125	2125	2125	2125	197
400	20241030	151500	34098795	2125	2125	2125	2125	0
401	20241030	151400	34098795	2125	2125	2125	2125	0
402	20241030	151300	34098795	2125	2125	2125	2125	0
403	20241030	151200	34098795	2125	2125	2125	2125	0
404	20241030	151100	34098795	2125	2125	2125	2125	0
405	20241030	151000	34098795	2125	2125	2125	2125	0
406	20241030	150900	34098795	2125	2125	2125	2125	0
407	20241030	150800	34098795	2125	2125	2125	2125	0
408	20241030	150700	34098795	2125	2125	2125	2125	0
409	20241030	150600	34098795	2125	2125	2125	2125	0
410	20241030	150500	34098795	2125	2125	2125	2125	0
411	20241030	150400	34098795	2125	2125	2125	2125	0
412	20241030	150300	34098795	2125	2125	2125	2125	0
413	20241030	150200	34098795	2125	2125	2125	2125	0
414	20241030	150100	34098795	2125	2125	2125	2125	0
415	20241030	150000	34098795	2125	2125	2125	2125	0
416	20241030	145900	34098795	2125	2125	2125	2125	0
417	20241030	145800	34098795	2125	2125	2125	2125	0
418	20241030	145700	34098795	2125	2125	2125	2125	0
419	20241030	145600	34098795	2125	2125	2125	2125	0
420	20241030	145500	34098795	2125	2125	2125	2125	0
421	20241030	145400	34098795	2125	2125	2125	2125	0
422	20241030	145300	34098795	2125	2125	2125	2125	0
423	20241030	145200	34098795	2125	2125	2125	2125	0
424	20241030	145100	34098795	2125	2125	2125	2125	0
425	20241030	145000	34098795	2125	2125	2125	2125	0
426	20241030	144900	34098795	2125	2125	2125	2125	0
427	20241030	144800	34098795	2125	2125	2125	2125	0
428	20241030	144700	34098795	2125	2125	2125	2125	0
429	20241030	144600	34098795	2125	2125	2125	2125	0
430	20241030	144500	34098795	2125	2125	2125	2125	0
431	20241030	144400	34098795	2125	2125	2125	2125	0
432	20241030	144300	34098795	2125	2125	2125	2125	0
433	20241030	144200	34098795	2125	2125	2125	2125	0
434	20241030	144100	34098795	2125	2125	2125	2125	0
435	20241030	144000	34098795	2125	2125	2125	2125	0
436	20241030	143900	34098795	2125	2125	2125	2125	0
437	20241030	143800	34098795	2125	2125	2125	2125	0
438	20241030	143700	34098795	2125	2125	2125	2125	0
439	20241030	143600	34098795	2125	2125	2125	2125	0
440	20241030	143500	34098795	2125	2125	2125	2125	0
441	20241030	143400	34098795	2125	2125	2125	2125	0
442	20241030	143300	34098795	2125	2125	2125	2125	0
443	20241030	143200	34098795	2125	2125	2125	2125	0
444	20241030	143100	34098795	2125	2125	2125	2125	0
445	20241030	143000	34098795	2125	2125	2125	2125	0
446	20241030	142900	34098795	2125	2125	2125	2125	0
447	20241030	142800	34098795	2125	2125	2125	2125	0
448	20241030	142700	34098795	2125	2125	2125	2125	0
449	20241030	142600	34098795	2125	2125	2125	2125	0
450	20241030	142500	34098795	2125	2125	2125	2125	0
451	20241030	142400	34098795	2125	2125	2125	2125	0
452	20241030	142300	34098795	2125	2125	2125	2125	0
453	20241030	142200	34098795	2125	2125	2125	2125	0
454	20241030	142100	34098795	2125	2125	2125	2125	0
455	20241030	142000	34098795	2125	2125	2125	2125	0
456	20241030	141900	34098795	2125	2125	2125	2125	0
457	20241030	141800	34098795	2125	2125	2125	2125	0
458	20241030	141700	34098795	2125	2125	2125	2125	0
459	20241030	141600	34098795	2125	2125	2125	2125	0
460	20241030	141500	34098795	2125	2125	2125	2125	0
461	20241030	141400	34098795	2125	2125	2125	2125	0
462	20241030	141300	34098795	2125	2125	2125	2125	0
463	20241030	141200	34098795	2125	2125	2125	2125	0
464	20241030	141100	34098795	2125	2125	2125	2125	0
465	20241030	141000	34098795	2125	2125	2125	2125	0
466	20241030	140900	34098795	2125	2125	2125	2125	0
467	20241030	140800	34098795	2125	2125	2125	2125	0
468	20241030	140700	34098795	2125	2125	2125	2125	0
469	20241030	140600	34098795	2125	2125	2125	2125	0
470	20241030	140500	34098795	2125	2125	2125	2125	0
471	20241030	140400	34098795	2125	2125	2125	2125	0
472	20241030	140300	34098795	2125	2125	2125	2125	0
473	20241030	140200	34098795	2125	2125	2125	2125	0
474	20241030	140100	34098795	2125	2125	2125	2125	0
475	20241030	140000	34098795	2125	2125	2125	2125	0
476	20241030	135900	34098795	2125	2125	2125	2125	0
477	20241030	135800	34098795	2125	2125	2125	2125	0
478	20241030	135700	34098795	2125	2125	2125	2125	0
479	20241030	135600	34098795	2125	2125	2125	2125	0
480	20241030	135500	34098795	2125	2125	2125	2125	0
481	20241030	135400	34098795	2125	2125	2125	2125	0
482	20241030	135300	34098795	2125	2125	2125	2125	0
483	20241030	135200	34098795	2125	2125	2125	2125	0
484	20241030	135100	34098795	2125	2125	2125	2125	0
485	20241030	135000	34098795	2125	2125	2125	2125	0
486	20241030	134900	34098795	2125	2125	2125	2125	0
487	20241030	134800	34098795	2125	2125	2125	2125	0
488	20241030	134700	34098795	2125	2125	2125	2125	0
489	20241030	134600	34098795	2125	2125	2125	2125	0
490	20241030	134500	34098795	2125	2125	2125	2125	1
491	20241030	134400	34096670	2125	2125	2125	2125	0
492	20241030	134300	34096670	2125	2125	2125	2125	9196
493	20241030	134200	14555170	2125	2125	2125	2125	0
494	20241030	134100	14555170	2125	2125	2125	2125	0
495	20241030	134000	14555170	2125	2125	2125	2125	0
496	20241030	133900	14555170	2125	2125	2125	2125	0
497	20241030	133800	14555170	2125	2125	2125	2125	0
498	20241030	133700	14555170	2125	2125	2125	2125	0
499	20241030	133600	14555170	2125	2125	2125	2125	0
500	20241030	133500	14555170	2125	2125	2125	2125	0
501	20241030	133400	14555170	2125	2125	2125	2125	0
502	20241030	133300	14555170	2125	2125	2125	2125	0
503	20241030	133200	14555170	2125	2125	2125	2125	0
504	20241030	133100	14555170	2125	2125	2125	2125	0
505	20241030	133000	14555170	2125	2125	2125	2125	0
506	20241030	132900	14555170	2125	2125	2125	2125	0
507	20241030	132800	14555170	2125	2125	2125	2125	0
508	20241030	132700	14555170	2125	2125	2125	2125	0
509	20241030	132600	14555170	2125	2125	2125	2125	0
510	20241030	132500	14555170	2125	2125	2125	2125	0
511	20241030	132400	14555170	2125	2125	2125	2125	0
512	20241030	132300	14555170	2125	2125	2125	2125	0
513	20241030	132200	14555170	2125	2125	2125	2125	0
514	20241030	132100	14555170	2125	2125	2125	2125	0
515	20241030	132000	14555170	2125	2125	2125	2125	0
516	20241030	131900	14555170	2125	2125	2125	2125	0
517	20241030	131800	14555170	2125	2125	2125	2125	0
518	20241030	131700	14555170	2125	2125	2125	2125	0
519	20241030	131600	14555170	2125	2125	2125	2125	0
520	20241030	131500	14555170	2125	2125	2125	2125	0
521	20241030	131400	14555170	2125	2125	2125	2125	0
522	20241030	131300	14555170	2125	2125	2125	2125	0
523	20241030	131200	14555170	2125	2125	2125	2125	0
524	20241030	131100	14555170	2125	2125	2125	2125	0
525	20241030	131000	14555170	2125	2125	2125	2125	0
526	20241030	130900	14555170	2125	2125	2125	2125	0
527	20241030	130800	14555170	2125	2125	2125	2125	0
528	20241030	130700	14555170	2125	2125	2125	2125	0
529	20241030	130600	14555170	2125	2125	2125	2125	294
530	20241030	130500	13930420	2125	2125	2125	2125	0
531	20241030	130400	13930420	2125	2125	2125	2125	9
532	20241030	130300	13911295	2125	2125	2125	2125	0
533	20241030	130200	13911295	2125	2125	2125	2125	9
534	20241030	130100	13892170	2125	2125	2125	2125	0
535	20241030	130000	13892170	2125	2125	2125	2125	9
536	20241030	125900	13873045	2125	2125	2125	2125	0
537	20241030	125800	13873045	2125	2125	2125	2125	9
538	20241030	125700	13853920	2125	2125	2125	2125	0
539	20241030	125600	13853920	2125	2125	2125	2125	9
540	20241030	125500	13834795	2125	2125	2125	2125	0
541	20241030	125400	13834795	2125	2125	2125	2125	9
542	20241030	125300	13815670	2125	2125	2125	2125	0
543	20241030	125200	13815670	2125	2125	2125	2125	9
544	20241030	125100	13796545	2125	2125	2125	2125	0
545	20241030	125000	13796545	2125	2125	2125	2125	9
546	20241030	124900	13777420	2125	2125	2125	2125	0
547	20241030	124800	13777420	2125	2125	2125	2125	9
548	20241030	124700	13758295	2125	2125	2125	2125	0
549	20241030	124600	13758295	2125	2125	2125	2125	9
550	20241030	124500	13739170	2125	2125	2125	2125	0
551	20241030	124400	13739170	2125	2125	2125	2125	9
552	20241030	124300	13720045	2125	2125	2125	2125	0
553	20241030	124200	13720045	2125	2125	2125	2125	10
554	20241030	124100	13698795	2125	2125	2125	2125	0
555	20241030	124000	13698795	2125	2125	2125	2125	9
556	20241030	123900	13679670	2125	2125	2125	2125	0
557	20241030	123800	13679670	2125	2125	2125	2125	9
558	20241030	123700	13660545	2125	2125	2125	2125	0
559	20241030	123600	13660545	2125	2125	2125	2125	9
560	20241030	123500	13641420	2125	2125	2125	2125	0
561	20241030	123400	13641420	2125	2125	2125	2125	9
562	20241030	123300	13622295	2125	2125	2125	2125	0
563	20241030	123200	13622295	2125	2125	2125	2125	9
564	20241030	123100	13603170	2125	2125	2125	2125	0
565	20241030	123000	13603170	2125	2125	2125	2125	9
566	20241030	122900	13584045	2125	2125	2125	2125	0
567	20241030	122800	13584045	2125	2125	2125	2125	9
568	20241030	122700	13564920	2125	2125	2125	2125	0
569	20241030	122600	13564920	2125	2125	2125	2125	9
570	20241030	122500	13545795	2125	2125	2125	2125	0
571	20241030	122400	13545795	2125	2125	2125	2125	9
572	20241030	122300	13526670	2125	2125	2125	2125	0
573	20241030	122200	13526670	2125	2125	2125	2125	49
574	20241030	122100	13422545	2125	2125	2125	2125	0
575	20241030	122000	13422545	2125	2125	2125	2125	9
576	20241030	121900	13403420	2125	2125	2125	2125	0
577	20241030	121800	13403420	2125	2125	2125	2125	9
578	20241030	121700	13384295	2125	2125	2125	2125	0
579	20241030	121600	13384295	2125	2125	2125	2125	9
580	20241030	121500	13365170	2125	2125	2125	2125	0
581	20241030	121400	13365170	2125	2125	2125	2125	9
582	20241030	121300	13346045	2125	2125	2125	2125	431
583	20241030	121200	12430170	2125	2125	2125	2125	0
584	20241030	121100	12430170	2125	2125	2125	2125	0
585	20241030	121000	12430170	2125	2125	2125	2125	0
586	20241030	120900	12430170	2125	2125	2125	2125	0
587	20241030	120800	12430170	2125	2125	2125	2125	0
588	20241030	120700	12430170	2125	2125	2125	2125	0
589	20241030	120600	12430170	2125	2125	2125	2125	0
590	20241030	120500	12430170	2125	2125	2125	2125	0
591	20241030	120400	12430170	2125	2125	2125	2125	0
592	20241030	120300	12430170	2125	2125	2125	2125	0
593	20241030	120200	12430170	2125	2125	2125	2125	0
594	20241030	120100	12430170	2125	2125	2125	2125	0
595	20241030	120000	12430170	2125	2125	2125	2125	0
596	20241030	115900	12430170	2125	2125	2125	2125	0
597	20241030	115800	12430170	2125	2125	2125	2125	0
598	20241030	115700	12430170	2125	2125	2125	2125	0
599	20241030	115600	12430170	2125	2125	2125	2125	0
600	20241030	115500	12430170	2125	2125	2125	2125	0
601	20241030	115400	12430170	2125	2125	2125	2125	0
602	20241030	115300	12430170	2125	2125	2125	2125	0
603	20241030	115200	12430170	2125	2125	2125	2125	0
604	20241030	115100	12430170	2125	2125	2125	2125	0
605	20241030	115000	12430170	2125	2125	2125	2125	0
606	20241030	114900	12430170	2125	2125	2125	2125	0
607	20241030	114800	12430170	2125	2125	2125	2125	0
608	20241030	114700	12430170	2125	2125	2125	2125	0
609	20241030	114600	12430170	2125	2125	2125	2125	0
610	20241030	114500	12430170	2125	2125	2125	2125	0
611	20241030	114400	12430170	2125	2125	2125	2125	0
612	20241030	114300	12430170	2125	2125	2125	2125	0
613	20241030	114200	12430170	2125	2125	2125	2125	0
614	20241030	114100	12430170	2125	2125	2125	2125	0
615	20241030	114000	12430170	2125	2125	2125	2125	0
616	20241030	113900	12430170	2125	2125	2125	2125	0
617	20241030	113800	12430170	2125	2125	2125	2125	0
618	20241030	113700	12430170	2125	2125	2125	2125	0
619	20241030	113600	12430170	2125	2125	2125	2125	0
620	20241030	113500	12430170	2125	2125	2125	2125	0
621	20241030	113400	12430170	2125	2125	2125	2125	0
622	20241030	113300	12430170	2125	2125	2125	2125	0
623	20241030	113200	12430170	2125	2125	2125	2125	0
624	20241030	113100	12430170	2125	2125	2125	2125	0
625	20241030	113000	12430170	2125	2125	2125	2125	0
626	20241030	112900	12430170	2125	2125	2125	2125	0
627	20241030	112800	12430170	2125	2125	2125	2125	0
628	20241030	112700	12430170	2125	2125	2125	2125	0
629	20241030	112600	12430170	2125	2125	2125	2125	0
630	20241030	112500	12430170	2125	2125	2125	2125	0
631	20241030	112400	12430170	2125	2125	2125	2125	0
632	20241030	112300	12430170	2125	2125	2125	2125	0
633	20241030	112200	12430170	2125	2125	2125	2125	0
634	20241030	112100	12430170	2125	2125	2125	2125	0
635	20241030	112000	12430170	2125	2125	2125	2125	319
636	20241030	111900	11752295	2125	2125	2125	2125	0
637	20241030	111800	11752295	2125	2125	2125	2125	9
638	20241030	111700	11733170	2125	2125	2125	2125	0
639	20241030	111600	11733170	2125	2125	2125	2125	9
640	20241030	111500	11714045	2125	2125	2125	2125	0
641	20241030	111400	11714045	2125	2125	2125	2125	9
642	20241030	111300	11694920	2125	2125	2125	2125	0
643	20241030	111200	11694920	2125	2125	2125	2125	9
644	20241030	111100	11675795	2125	2125	2125	2125	0
645	20241030	111000	11675795	2125	2125	2125	2125	9
646	20241030	110900	11656670	2125	2125	2125	2125	0
647	20241030	110800	11656670	2125	2125	2125	2125	9
648	20241030	110700	11637545	2125	2125	2125	2125	0
649	20241030	110600	11637545	2125	2125	2125	2125	9
650	20241030	110500	11618420	2125	2125	2125	2125	0
651	20241030	110400	11618420	2125	2125	2125	2125	9
652	20241030	110300	11599295	2125	2125	2125	2125	0
653	20241030	110200	11599295	2125	2125	2125	2125	9
654	20241030	110100	11580170	2125	2125	2125	2125	0
655	20241030	110000	11580170	2125	2125	2125	2125	9
656	20241030	105900	11561045	2125	2125	2125	2125	0
657	20241030	105800	11561045	2125	2125	2125	2125	9
658	20241030	105700	11541920	2125	2125	2125	2125	0
659	20241030	105600	11541920	2125	2125	2125	2125	9
660	20241030	105500	11522795	2125	2125	2125	2125	0
661	20241030	105400	11522795	2125	2125	2125	2125	9
662	20241030	105300	11503670	2125	2125	2125	2125	0
663	20241030	105200	11503670	2125	2125	2125	2125	9
664	20241030	105100	11484545	2125	2125	2125	2125	0
665	20241030	105000	11484545	2125	2125	2125	2125	9
666	20241030	104900	11465420	2125	2125	2125	2125	0
667	20241030	104800	11465420	2125	2125	2125	2125	9
668	20241030	104700	11446295	2125	2125	2125	2125	0
669	20241030	104600	11446295	2125	2125	2125	2125	9
670	20241030	104500	11427170	2125	2125	2125	2125	0
671	20241030	104400	11427170	2125	2125	2125	2125	9
672	20241030	104300	11408045	2125	2125	2125	2125	0
673	20241030	104200	11408045	2125	2125	2125	2125	9
674	20241030	104100	11388920	2125	2125	2125	2125	0
675	20241030	104000	11388920	2125	2125	2125	2125	9
676	20241030	103900	11369795	2125	2125	2125	2125	0
677	20241030	103800	11369795	2125	2125	2125	2125	9
678	20241030	103700	11350670	2125	2125	2125	2125	0
679	20241030	103600	11350670	2125	2125	2125	2125	9
680	20241030	103500	11331545	2125	2125	2125	2125	0
681	20241030	103400	11331545	2125	2125	2125	2125	9
682	20241030	103300	11312420	2125	2125	2125	2125	0
683	20241030	103200	11312420	2125	2125	2125	2125	9
684	20241030	103100	11293295	2125	2125	2125	2125	0
685	20241030	103000	11293295	2125	2125	2125	2125	9
686	20241030	102900	11274170	2125	2125	2125	2125	0
687	20241030	102800	11274170	2125	2125	2125	2125	29
688	20241030	102700	11212545	2125	2125	2125	2125	0
689	20241030	102600	11212545	2125	2125	2125	2125	49
690	20241030	102500	11108420	2125	2125	2125	2125	0
691	20241030	102400	11108420	2125	2125	2125	2125	109
692	20241030	102300	10876795	2125	2125	2125	2125	2269
693	20241030	102200	6055170	2125	2125	2125	2125	1000
694	20241030	102100	3930170	2135	2135	2135	2135	0
695	20241030	102000	3930170	2135	2135	2135	2135	0
696	20241030	101900	3930170	2135	2135	2135	2135	0
697	20241030	101800	3930170	2135	2135	2135	2135	0
698	20241030	101700	3930170	2135	2135	2135	2135	0
699	20241030	101600	3930170	2135	2135	2135	2135	0
700	20241030	101500	3930170	2135	2135	2135	2135	0
701	20241030	101400	3930170	2135	2135	2135	2135	0
702	20241030	101300	3930170	2135	2135	2135	2135	0
703	20241030	101200	3930170	2135	2135	2135	2135	0
704	20241030	101100	3930170	2135	2135	2135	2135	0
705	20241030	101000	3930170	2135	2135	2135	2135	0
706	20241030	100900	3930170	2135	2135	2135	2135	0
707	20241030	100800	3930170	2135	2135	2135	2135	0
708	20241030	100700	3930170	2135	2135	2135	2135	0
709	20241030	100600	3930170	2135	2135	2135	2135	0
710	20241030	100500	3930170	2135	2135	2135	2135	0
711	20241030	100400	3930170	2135	2135	2135	2135	0
712	20241030	100300	3930170	2135	2135	2135	2135	0
713	20241030	100200	3930170	2135	2135	2135	2135	0
714	20241030	100100	3930170	2135	2135	2135	2135	0
715	20241030	100000	3930170	2135	2135	2135	2135	0
716	20241030	095900	3930170	2135	2135	2135	2135	0
717	20241030	095800	3930170	2135	2135	2135	2135	0
718	20241030	095700	3930170	2135	2135	2135	2135	0
719	20241030	095600	3930170	2135	2135	2135	2135	0
720	20241030	095500	3930170	2135	2135	2135	2135	0
721	20241030	095400	3930170	2135	2135	2135	2135	0
722	20241030	095300	3930170	2135	2135	2135	2135	0
723	20241030	095200	3930170	2135	2135	2135	2135	0
724	20241030	095100	3930170	2135	2135	2135	2135	0
725	20241030	095000	3930170	2135	2135	2135	2135	0
726	20241030	094900	3930170	2135	2135	2135	2135	0
727	20241030	094800	3930170	2135	2135	2135	2135	0
728	20241030	094700	3930170	2135	2135	2135	2135	0
729	20241030	094600	3930170	2135	2135	2135	2135	0
730	20241030	094500	3930170	2135	2135	2135	2135	0
731	20241030	094400	3930170	2135	2135	2135	2135	0
732	20241030	094300	3930170	2135	2135	2135	2135	0
733	20241030	094200	3930170	2135	2135	2135	2135	3
734	20241030	094100	3923765	2120	2120	2120	2120	0
735	20241030	094000	3923765	2120	2120	2120	2120	0
736	20241030	093900	3923765	2120	2120	2120	2120	0
737	20241030	093800	3923765	2120	2120	2120	2120	0
738	20241030	093700	3923765	2120	2120	2120	2120	0
739	20241030	093600	3923765	2120	2120	2120	2120	0
740	20241030	093500	3923765	2120	2120	2120	2120	0
741	20241030	093400	3923765	2120	2120	2120	2120	0
742	20241030	093300	3923765	2120	2120	2120	2120	0
743	20241030	093200	3923765	2120	2120	2120	2120	0
744	20241030	093100	3923765	2120	2120	2120	2120	0
745	20241030	093000	3923765	2120	2120	2120	2120	0
746	20241030	092900	3923765	2120	2120	2120	2120	0
747	20241030	092800	3923765	2120	2120	2120	2120	0
748	20241030	092700	3923765	2120	2120	2120	2120	0
749	20241030	092600	3923765	2120	2120	2120	2120	0
750	20241030	092500	3923765	2120	2120	2120	2120	0
751	20241030	092400	3923765	2120	2120	2120	2120	0
752	20241030	092300	3923765	2120	2120	2120	2120	0
753	20241030	092200	3923765	2120	2120	2120	2120	0
754	20241030	092100	3923765	2120	2120	2120	2120	0
755	20241030	092000	3923765	2120	2120	2120	2120	0
756	20241030	091900	3923765	2120	2120	2120	2120	0
757	20241030	091800	3923765	2120	2120	2120	2120	0
758	20241030	091700	3923765	2120	2120	2120	2120	0
759	20241030	091600	3923765	2120	2120	2120	2120	0
760	20241030	091500	3923765	2120	2120	2120	2120	0
761	20241030	091400	3923765	2120	2120	2120	2120	0
762	20241030	091300	3923765	2120	2120	2120	2120	0
763	20241030	091200	3923765	2120	2120	2120	2120	0
764	20241030	091100	3923765	2120	2125	2125	2120	1850
765	20241030	091000	0	2130	2130	2130	2130	0
766	20241030	090900	0	2130	2130	2130	2130	0
767	20241030	090800	0	2130	2130	2130	2130	0
768	20241030	090700	0	2130	2130	2130	2130	0
769	20241030	090600	0	2130	2130	2130	2130	0
770	20241030	090500	0	2130	2130	2130	2130	0
771	20241030	090400	0	2130	2130	2130	2130	0
772	20241030	090300	0	2130	2130	2130	2130	0
773	20241030	090200	0	2130	2130	2130	2130	0
774	20241030	090100	0	2130	2130	2130	2130	0
775	20241030	090000	0	2130	2130	2130	2130	0