KissMeData/457940/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	214500	524590	2090	2090	2090	2090	250
3	20250113	214400	524590	2090	2090	2090	2090	0
4	20250113	214300	524590	2090	2090	2090	2090	0
5	20250113	214200	524590	2090	2090	2090	2090	0
6	20250113	214100	524590	2090	2090	2090	2090	0
7	20250113	214000	524590	2090	2090	2090	2090	0
8	20250113	213900	524590	2090	2090	2090	2090	0
9	20250113	213800	524590	2090	2090	2090	2090	0
10	20250113	213700	524590	2090	2090	2090	2090	0
11	20250113	213600	524590	2090	2090	2090	2090	0
12	20250113	213500	524590	2090	2090	2090	2090	0
13	20250113	213400	524590	2090	2090	2090	2090	0
14	20250113	213300	524590	2090	2090	2090	2090	0
15	20250113	213200	524590	2090	2090	2090	2090	0
16	20250113	213100	524590	2090	2090	2090	2090	0
17	20250113	213000	524590	2090	2090	2090	2090	0
18	20250113	212900	524590	2090	2090	2090	2090	0
19	20250113	212800	524590	2090	2090	2090	2090	0
20	20250113	212700	524590	2090	2090	2090	2090	0
21	20250113	212600	524590	2090	2090	2090	2090	0
22	20250113	212500	524590	2090	2090	2090	2090	0
23	20250113	212400	524590	2090	2090	2090	2090	0
24	20250113	212300	524590	2090	2090	2090	2090	0
25	20250113	212200	524590	2090	2090	2090	2090	0
26	20250113	212100	524590	2090	2090	2090	2090	0
27	20250113	212000	524590	2090	2090	2090	2090	0
28	20250113	211900	524590	2090	2090	2090	2090	0
29	20250113	211800	524590	2090	2090	2090	2090	0
30	20250113	211700	524590	2090	2090	2090	2090	0
31	20250113	211600	524590	2090	2090	2090	2090	0
32	20250113	211500	524590	2090	2090	2090	2090	250
33	20250113	211400	524590	2090	2090	2090	2090	0
34	20250113	211300	524590	2090	2090	2090	2090	0
35	20250113	211200	524590	2090	2090	2090	2090	0
36	20250113	211100	524590	2090	2090	2090	2090	0
37	20250113	211000	524590	2090	2090	2090	2090	0
38	20250113	210900	524590	2090	2090	2090	2090	0
39	20250113	210800	524590	2090	2090	2090	2090	0
40	20250113	210700	524590	2090	2090	2090	2090	0
41	20250113	210600	524590	2090	2090	2090	2090	0
42	20250113	210500	524590	2090	2090	2090	2090	0
43	20250113	210400	524590	2090	2090	2090	2090	0
44	20250113	210300	524590	2090	2090	2090	2090	0
45	20250113	210200	524590	2090	2090	2090	2090	0
46	20250113	210100	524590	2090	2090	2090	2090	0
47	20250113	210000	524590	2090	2090	2090	2090	0
48	20250113	205900	524590	2090	2090	2090	2090	0
49	20250113	205800	524590	2090	2090	2090	2090	0
50	20250113	205700	524590	2090	2090	2090	2090	0
51	20250113	205600	524590	2090	2090	2090	2090	0
52	20250113	205500	524590	2090	2090	2090	2090	0
53	20250113	205400	524590	2090	2090	2090	2090	0
54	20250113	205300	524590	2090	2090	2090	2090	0
55	20250113	205200	524590	2090	2090	2090	2090	0
56	20250113	205100	524590	2090	2090	2090	2090	0
57	20250113	205000	524590	2090	2090	2090	2090	0
58	20250113	204900	524590	2090	2090	2090	2090	0
59	20250113	204800	524590	2090	2090	2090	2090	0
60	20250113	204700	524590	2090	2090	2090	2090	0
61	20250113	204600	524590	2090	2090	2090	2090	0
62	20250113	204500	524590	2090	2090	2090	2090	250
63	20250113	204400	524590	2090	2090	2090	2090	0
64	20250113	204300	524590	2090	2090	2090	2090	0
65	20250113	204200	524590	2090	2090	2090	2090	0
66	20250113	204100	524590	2090	2090	2090	2090	0
67	20250113	204000	524590	2090	2090	2090	2090	0
68	20250113	203900	524590	2090	2090	2090	2090	0
69	20250113	203800	524590	2090	2090	2090	2090	0
70	20250113	203700	524590	2090	2090	2090	2090	0
71	20250113	203600	524590	2090	2090	2090	2090	0
72	20250113	203500	524590	2090	2090	2090	2090	0
73	20250113	203400	524590	2090	2090	2090	2090	0
74	20250113	203300	524590	2090	2090	2090	2090	0
75	20250113	203200	524590	2090	2090	2090	2090	0
76	20250113	203100	524590	2090	2090	2090	2090	0
77	20250113	203000	524590	2090	2090	2090	2090	0
78	20250113	202900	524590	2090	2090	2090	2090	0
79	20250113	202800	524590	2090	2090	2090	2090	0
80	20250113	202700	524590	2090	2090	2090	2090	0
81	20250113	202600	524590	2090	2090	2090	2090	0
82	20250113	202500	524590	2090	2090	2090	2090	0
83	20250113	202400	524590	2090	2090	2090	2090	0
84	20250113	202300	524590	2090	2090	2090	2090	0
85	20250113	202200	524590	2090	2090	2090	2090	0
86	20250113	202100	524590	2090	2090	2090	2090	0
87	20250113	202000	524590	2090	2090	2090	2090	0
88	20250113	201900	524590	2090	2090	2090	2090	0
89	20250113	201800	524590	2090	2090	2090	2090	0
90	20250113	201700	524590	2090	2090	2090	2090	0
91	20250113	201600	524590	2090	2090	2090	2090	0
92	20250113	201500	524590	2090	2090	2090	2090	250
93	20250113	201400	524590	2090	2090	2090	2090	0
94	20250113	201300	524590	2090	2090	2090	2090	0
95	20250113	201200	524590	2090	2090	2090	2090	0
96	20250113	201100	524590	2090	2090	2090	2090	0
97	20250113	201000	524590	2090	2090	2090	2090	0
98	20250113	200900	524590	2090	2090	2090	2090	0
99	20250113	200800	524590	2090	2090	2090	2090	0
100	20250113	200700	524590	2090	2090	2090	2090	0
101	20250113	200600	524590	2090	2090	2090	2090	0
102	20250113	200500	524590	2090	2090	2090	2090	0
103	20250113	200400	524590	2090	2090	2090	2090	0
104	20250113	200300	524590	2090	2090	2090	2090	0
105	20250113	200200	524590	2090	2090	2090	2090	0
106	20250113	200100	524590	2090	2090	2090	2090	0
107	20250113	200000	524590	2090	2090	2090	2090	0
108	20250113	195900	524590	2090	2090	2090	2090	0
109	20250113	195800	524590	2090	2090	2090	2090	0
110	20250113	195700	524590	2090	2090	2090	2090	0
111	20250113	195600	524590	2090	2090	2090	2090	0
112	20250113	195500	524590	2090	2090	2090	2090	0
113	20250113	195400	524590	2090	2090	2090	2090	0
114	20250113	195300	524590	2090	2090	2090	2090	0
115	20250113	195200	524590	2090	2090	2090	2090	0
116	20250113	195100	524590	2090	2090	2090	2090	0
117	20250113	195000	524590	2090	2090	2090	2090	0
118	20250113	194900	524590	2090	2090	2090	2090	0
119	20250113	194800	524590	2090	2090	2090	2090	0
120	20250113	194700	524590	2090	2090	2090	2090	0
121	20250113	194600	524590	2090	2090	2090	2090	0
122	20250113	194500	524590	2090	2090	2090	2090	250
123	20250113	194400	524590	2090	2090	2090	2090	0
124	20250113	194300	524590	2090	2090	2090	2090	0
125	20250113	194200	524590	2090	2090	2090	2090	0
126	20250113	194100	524590	2090	2090	2090	2090	0
127	20250113	194000	524590	2090	2090	2090	2090	0
128	20250113	193900	524590	2090	2090	2090	2090	0
129	20250113	193800	524590	2090	2090	2090	2090	0
130	20250113	193700	524590	2090	2090	2090	2090	0
131	20250113	193600	524590	2090	2090	2090	2090	0
132	20250113	193500	524590	2090	2090	2090	2090	0
133	20250113	193400	524590	2090	2090	2090	2090	0
134	20250113	193300	524590	2090	2090	2090	2090	0
135	20250113	193200	524590	2090	2090	2090	2090	0
136	20250113	193100	524590	2090	2090	2090	2090	0
137	20250113	193000	524590	2090	2090	2090	2090	0
138	20250113	192900	524590	2090	2090	2090	2090	0
139	20250113	192800	524590	2090	2090	2090	2090	0
140	20250113	192700	524590	2090	2090	2090	2090	0
141	20250113	192600	524590	2090	2090	2090	2090	0
142	20250113	192500	524590	2090	2090	2090	2090	0
143	20250113	192400	524590	2090	2090	2090	2090	0
144	20250113	192300	524590	2090	2090	2090	2090	0
145	20250113	192200	524590	2090	2090	2090	2090	0
146	20250113	192100	524590	2090	2090	2090	2090	0
147	20250113	192000	524590	2090	2090	2090	2090	0
148	20250113	191900	524590	2090	2090	2090	2090	0
149	20250113	191800	524590	2090	2090	2090	2090	0
150	20250113	191700	524590	2090	2090	2090	2090	0
151	20250113	191600	524590	2090	2090	2090	2090	0
152	20250113	191500	524590	2090	2090	2090	2090	250
153	20250113	191400	524590	2090	2090	2090	2090	0
154	20250113	191300	524590	2090	2090	2090	2090	0
155	20250113	191200	524590	2090	2090	2090	2090	0
156	20250113	191100	524590	2090	2090	2090	2090	0
157	20250113	191000	524590	2090	2090	2090	2090	0
158	20250113	190900	524590	2090	2090	2090	2090	0
159	20250113	190800	524590	2090	2090	2090	2090	0
160	20250113	190700	524590	2090	2090	2090	2090	0
161	20250113	190600	524590	2090	2090	2090	2090	0
162	20250113	190500	524590	2090	2090	2090	2090	0
163	20250113	190400	524590	2090	2090	2090	2090	0
164	20250113	190300	524590	2090	2090	2090	2090	0
165	20250113	190200	524590	2090	2090	2090	2090	0
166	20250113	190100	524590	2090	2090	2090	2090	0
167	20250113	190000	524590	2090	2090	2090	2090	0
168	20250113	185900	524590	2090	2090	2090	2090	0
169	20250113	185800	524590	2090	2090	2090	2090	0
170	20250113	185700	524590	2090	2090	2090	2090	0
171	20250113	185600	524590	2090	2090	2090	2090	0
172	20250113	185500	524590	2090	2090	2090	2090	0
173	20250113	185400	524590	2090	2090	2090	2090	0
174	20250113	185300	524590	2090	2090	2090	2090	0
175	20250113	185200	524590	2090	2090	2090	2090	0
176	20250113	185100	524590	2090	2090	2090	2090	0
177	20250113	185000	524590	2090	2090	2090	2090	0
178	20250113	184900	524590	2090	2090	2090	2090	0
179	20250113	184800	524590	2090	2090	2090	2090	0
180	20250113	184700	524590	2090	2090	2090	2090	0
181	20250113	184600	524590	2090	2090	2090	2090	0
182	20250113	184500	524590	2090	2090	2090	2090	250
183	20250113	184400	524590	2090	2090	2090	2090	0
184	20250113	184300	524590	2090	2090	2090	2090	0
185	20250113	184200	524590	2090	2090	2090	2090	0
186	20250113	184100	524590	2090	2090	2090	2090	0
187	20250113	184000	524590	2090	2090	2090	2090	0
188	20250113	183900	524590	2090	2090	2090	2090	0
189	20250113	183800	524590	2090	2090	2090	2090	0
190	20250113	183700	524590	2090	2090	2090	2090	0
191	20250113	183600	524590	2090	2090	2090	2090	0
192	20250113	183500	524590	2090	2090	2090	2090	0
193	20250113	183400	524590	2090	2090	2090	2090	0
194	20250113	183300	524590	2090	2090	2090	2090	0
195	20250113	183200	524590	2090	2090	2090	2090	0
196	20250113	183100	524590	2090	2090	2090	2090	0
197	20250113	183000	524590	2090	2090	2090	2090	0
198	20250113	182900	524590	2090	2090	2090	2090	0
199	20250113	182800	524590	2090	2090	2090	2090	0
200	20250113	182700	524590	2090	2090	2090	2090	0
201	20250113	182600	524590	2090	2090	2090	2090	0
202	20250113	182500	524590	2090	2090	2090	2090	0
203	20250113	182400	524590	2090	2090	2090	2090	0
204	20250113	182300	524590	2090	2090	2090	2090	0
205	20250113	182200	524590	2090	2090	2090	2090	0
206	20250113	182100	524590	2090	2090	2090	2090	0
207	20250113	182000	524590	2090	2090	2090	2090	0
208	20250113	181900	524590	2090	2090	2090	2090	0
209	20250113	181800	524590	2090	2090	2090	2090	0
210	20250113	181700	524590	2090	2090	2090	2090	0
211	20250113	181600	524590	2090	2090	2090	2090	0
212	20250113	181500	524590	2090	2090	2090	2090	250
213	20250113	181400	524590	2090	2090	2090	2090	0
214	20250113	181300	524590	2090	2090	2090	2090	0
215	20250113	181200	524590	2090	2090	2090	2090	0
216	20250113	181100	524590	2090	2090	2090	2090	0
217	20250113	181000	524590	2090	2090	2090	2090	0
218	20250113	180900	524590	2090	2090	2090	2090	0
219	20250113	180800	524590	2090	2090	2090	2090	0
220	20250113	180700	524590	2090	2090	2090	2090	0
221	20250113	180600	524590	2090	2090	2090	2090	0
222	20250113	180500	524590	2090	2090	2090	2090	0
223	20250113	180400	524590	2090	2090	2090	2090	0
224	20250113	180300	524590	2090	2090	2090	2090	0
225	20250113	180200	524590	2090	2090	2090	2090	0
226	20250113	180100	524590	2090	2090	2090	2090	0
227	20250113	180000	524590	2090	2090	2090	2090	0
228	20250113	175900	524590	2090	2090	2090	2090	0
229	20250113	175800	524590	2090	2090	2090	2090	0
230	20250113	175700	524590	2090	2090	2090	2090	0
231	20250113	175600	524590	2090	2090	2090	2090	0
232	20250113	175500	524590	2090	2090	2090	2090	0
233	20250113	175400	524590	2090	2090	2090	2090	0
234	20250113	175300	524590	2090	2090	2090	2090	0
235	20250113	175200	524590	2090	2090	2090	2090	0
236	20250113	175100	524590	2090	2090	2090	2090	0
237	20250113	175000	524590	2090	2090	2090	2090	0
238	20250113	174900	524590	2090	2090	2090	2090	0
239	20250113	174800	524590	2090	2090	2090	2090	0
240	20250113	174700	524590	2090	2090	2090	2090	0
241	20250113	174600	524590	2090	2090	2090	2090	0
242	20250113	174500	524590	2090	2090	2090	2090	250
243	20250113	174400	524590	2090	2090	2090	2090	0
244	20250113	174300	524590	2090	2090	2090	2090	0
245	20250113	174200	524590	2090	2090	2090	2090	0
246	20250113	174100	524590	2090	2090	2090	2090	0
247	20250113	174000	524590	2090	2090	2090	2090	0
248	20250113	173900	524590	2090	2090	2090	2090	0
249	20250113	173800	524590	2090	2090	2090	2090	0
250	20250113	173700	524590	2090	2090	2090	2090	0
251	20250113	173600	524590	2090	2090	2090	2090	0
252	20250113	173500	524590	2090	2090	2090	2090	0
253	20250113	173400	524590	2090	2090	2090	2090	0
254	20250113	173300	524590	2090	2090	2090	2090	0
255	20250113	173200	524590	2090	2090	2090	2090	0
256	20250113	173100	524590	2090	2090	2090	2090	0
257	20250113	173000	524590	2090	2090	2090	2090	0
258	20250113	172900	524590	2090	2090	2090	2090	0
259	20250113	172800	524590	2090	2090	2090	2090	0
260	20250113	172700	524590	2090	2090	2090	2090	0
261	20250113	172600	524590	2090	2090	2090	2090	0
262	20250113	172500	524590	2090	2090	2090	2090	0
263	20250113	172400	524590	2090	2090	2090	2090	0
264	20250113	172300	524590	2090	2090	2090	2090	0
265	20250113	172200	524590	2090	2090	2090	2090	0
266	20250113	172100	524590	2090	2090	2090	2090	0
267	20250113	172000	524590	2090	2090	2090	2090	0
268	20250113	171900	524590	2090	2090	2090	2090	0
269	20250113	171800	524590	2090	2090	2090	2090	0
270	20250113	171700	524590	2090	2090	2090	2090	0
271	20250113	171600	524590	2090	2090	2090	2090	0
272	20250113	171500	524590	2090	2090	2090	2090	250
273	20250113	171400	524590	2090	2090	2090	2090	0
274	20250113	171300	524590	2090	2090	2090	2090	0
275	20250113	171200	524590	2090	2090	2090	2090	0
276	20250113	171100	524590	2090	2090	2090	2090	0
277	20250113	171000	524590	2090	2090	2090	2090	0
278	20250113	170900	524590	2090	2090	2090	2090	0
279	20250113	170800	524590	2090	2090	2090	2090	0
280	20250113	170700	524590	2090	2090	2090	2090	0
281	20250113	170600	524590	2090	2090	2090	2090	0
282	20250113	170500	524590	2090	2090	2090	2090	0
283	20250113	170400	524590	2090	2090	2090	2090	0
284	20250113	170300	524590	2090	2090	2090	2090	0
285	20250113	170200	524590	2090	2090	2090	2090	0
286	20250113	170100	524590	2090	2090	2090	2090	0
287	20250113	170000	524590	2090	2090	2090	2090	0
288	20250113	165900	524590	2090	2090	2090	2090	0
289	20250113	165800	524590	2090	2090	2090	2090	0
290	20250113	165700	524590	2090	2090	2090	2090	0
291	20250113	165600	524590	2090	2090	2090	2090	0
292	20250113	165500	524590	2090	2090	2090	2090	0
293	20250113	165400	524590	2090	2090	2090	2090	0
294	20250113	165300	524590	2090	2090	2090	2090	0
295	20250113	165200	524590	2090	2090	2090	2090	0
296	20250113	165100	524590	2090	2090	2090	2090	0
297	20250113	165000	524590	2090	2090	2090	2090	0
298	20250113	164900	524590	2090	2090	2090	2090	0
299	20250113	164800	524590	2090	2090	2090	2090	0
300	20250113	164700	524590	2090	2090	2090	2090	0
301	20250113	164600	524590	2090	2090	2090	2090	0
302	20250113	164500	524590	2090	2090	2090	2090	250
303	20250113	164400	524590	2090	2090	2090	2090	0
304	20250113	164300	524590	2090	2090	2090	2090	0
305	20250113	164200	524590	2090	2090	2090	2090	0
306	20250113	164100	524590	2090	2090	2090	2090	0
307	20250113	164000	524590	2090	2090	2090	2090	0
308	20250113	163900	524590	2090	2090	2090	2090	0
309	20250113	163800	524590	2090	2090	2090	2090	0
310	20250113	163700	524590	2090	2090	2090	2090	0
311	20250113	163600	524590	2090	2090	2090	2090	0
312	20250113	163500	524590	2090	2090	2090	2090	0
313	20250113	163400	524590	2090	2090	2090	2090	0
314	20250113	163300	524590	2090	2090	2090	2090	0
315	20250113	163200	524590	2090	2090	2090	2090	0
316	20250113	163100	524590	2090	2090	2090	2090	0
317	20250113	163000	524590	2090	2090	2090	2090	0
318	20250113	162900	524590	2090	2090	2090	2090	0
319	20250113	162800	524590	2090	2090	2090	2090	0
320	20250113	162700	524590	2090	2090	2090	2090	0
321	20250113	162600	524590	2090	2090	2090	2090	0
322	20250113	162500	524590	2090	2090	2090	2090	0
323	20250113	162400	524590	2090	2090	2090	2090	0
324	20250113	162300	524590	2090	2090	2090	2090	0
325	20250113	162200	524590	2090	2090	2090	2090	0
326	20250113	162100	524590	2090	2090	2090	2090	0
327	20250113	162000	524590	2090	2090	2090	2090	0
328	20250113	161900	524590	2090	2090	2090	2090	0
329	20250113	161800	524590	2090	2090	2090	2090	0
330	20250113	161700	524590	2090	2090	2090	2090	0
331	20250113	161600	524590	2090	2090	2090	2090	0
332	20250113	161500	524590	2090	2090	2090	2090	250
333	20250113	161400	524590	2090	2090	2090	2090	0
334	20250113	161300	524590	2090	2090	2090	2090	0
335	20250113	161200	524590	2090	2090	2090	2090	0
336	20250113	161100	524590	2090	2090	2090	2090	0
337	20250113	161000	524590	2090	2090	2090	2090	0
338	20250113	160900	524590	2090	2090	2090	2090	0
339	20250113	160800	524590	2090	2090	2090	2090	0
340	20250113	160700	524590	2090	2090	2090	2090	0
341	20250113	160600	524590	2090	2090	2090	2090	0
342	20250113	160500	524590	2090	2090	2090	2090	0
343	20250113	160400	524590	2090	2090	2090	2090	0
344	20250113	160300	524590	2090	2090	2090	2090	0
345	20250113	160200	524590	2090	2090	2090	2090	0
346	20250113	160100	524590	2090	2090	2090	2090	0
347	20250113	160000	524590	2090	2090	2090	2090	0
348	20250113	155900	524590	2090	2090	2090	2090	0
349	20250113	155800	524590	2090	2090	2090	2090	0
350	20250113	155700	524590	2090	2090	2090	2090	0
351	20250113	155600	524590	2090	2090	2090	2090	0
352	20250113	155500	524590	2090	2090	2090	2090	0
353	20250113	155400	524590	2090	2090	2090	2090	0
354	20250113	155300	524590	2090	2090	2090	2090	0
355	20250113	155200	524590	2090	2090	2090	2090	0
356	20250113	155100	524590	2090	2090	2090	2090	0
357	20250113	155000	524590	2090	2090	2090	2090	0
358	20250113	154900	524590	2090	2090	2090	2090	0
359	20250113	154800	524590	2090	2090	2090	2090	0
360	20250113	154700	524590	2090	2090	2090	2090	0
361	20250113	154600	524590	2090	2090	2090	2090	0
362	20250113	154500	524590	2090	2090	2090	2090	250
363	20250113	154400	524590	2090	2090	2090	2090	0
364	20250113	154300	524590	2090	2090	2090	2090	0
365	20250113	154200	524590	2090	2090	2090	2090	0
366	20250113	154100	524590	2090	2090	2090	2090	0
367	20250113	154000	524590	2090	2090	2090	2090	0
368	20250113	153900	524590	2090	2090	2090	2090	0
369	20250113	153800	524590	2090	2090	2090	2090	0
370	20250113	153700	524590	2090	2090	2090	2090	0
371	20250113	153600	524590	2090	2090	2090	2090	0
372	20250113	153500	524590	2090	2090	2090	2090	0
373	20250113	153400	524590	2090	2090	2090	2090	0
374	20250113	153300	524590	2090	2090	2090	2090	0
375	20250113	153200	524590	2090	2090	2090	2090	0
376	20250113	153100	524590	2090	2090	2090	2090	0
377	20250113	153000	524590	2090	2090	2090	2090	0
378	20250113	152900	524590	2090	2090	2090	2090	0
379	20250113	152800	524590	2090	2090	2090	2090	0
380	20250113	152700	524590	2090	2090	2090	2090	0
381	20250113	152600	524590	2090	2090	2090	2090	0
382	20250113	152500	524590	2090	2090	2090	2090	0
383	20250113	152400	524590	2090	2090	2090	2090	0
384	20250113	152300	524590	2090	2090	2090	2090	0
385	20250113	152200	524590	2090	2090	2090	2090	0
386	20250113	152100	524590	2090	2090	2090	2090	0
387	20250113	152000	524590	2090	2090	2090	2090	0
388	20250113	151900	524590	2090	2090	2090	2090	0
389	20250113	151800	524590	2090	2090	2090	2090	0
390	20250113	151700	524590	2090	2090	2090	2090	0
391	20250113	151600	524590	2090	2090	2090	2090	0
392	20250113	151500	524590	2090	2090	2090	2090	0
393	20250113	151400	524590	2090	2090	2090	2090	0
394	20250113	151300	524590	2090	2090	2090	2090	0
395	20250113	151200	524590	2090	2090	2090	2090	0
396	20250113	151100	524590	2090	2090	2090	2090	0
397	20250113	151000	524590	2090	2090	2090	2090	0
398	20250113	150900	524590	2090	2090	2090	2090	0
399	20250113	150800	524590	2090	2090	2090	2090	0
400	20250113	150700	524590	2090	2090	2090	2090	0
401	20250113	150600	524590	2090	2090	2090	2090	0
402	20250113	150500	524590	2090	2090	2090	2090	0
403	20250113	150400	524590	2090	2090	2090	2090	0
404	20250113	150300	524590	2090	2090	2090	2090	0
405	20250113	150200	524590	2090	2090	2090	2090	0
406	20250113	150100	524590	2090	2090	2090	2090	0
407	20250113	150000	524590	2090	2090	2090	2090	0
408	20250113	145900	524590	2090	2090	2090	2090	0
409	20250113	145800	524590	2090	2090	2090	2090	0
410	20250113	145700	524590	2090	2090	2090	2090	0
411	20250113	145600	524590	2090	2090	2090	2090	0
412	20250113	145500	524590	2090	2090	2090	2090	0
413	20250113	145400	524590	2090	2090	2090	2090	0
414	20250113	145300	524590	2090	2090	2090	2090	0
415	20250113	145200	524590	2090	2090	2090	2090	0
416	20250113	145100	524590	2090	2090	2090	2090	0
417	20250113	145000	524590	2090	2090	2090	2090	0
418	20250113	144900	524590	2090	2090	2090	2090	0
419	20250113	144800	524590	2090	2090	2090	2090	0
420	20250113	144700	524590	2090	2090	2090	2090	0
421	20250113	144600	524590	2090	2090	2090	2090	0
422	20250113	144500	524590	2090	2090	2090	2090	0
423	20250113	144400	524590	2090	2090	2090	2090	0
424	20250113	144300	524590	2090	2090	2090	2090	0
425	20250113	144200	524590	2090	2090	2090	2090	0
426	20250113	144100	524590	2090	2090	2090	2090	0
427	20250113	144000	524590	2090	2090	2090	2090	0
428	20250113	143900	524590	2090	2090	2090	2090	0
429	20250113	143800	524590	2090	2090	2090	2090	0
430	20250113	143700	524590	2090	2090	2090	2090	0
431	20250113	143600	524590	2090	2090	2090	2090	0
432	20250113	143500	524590	2090	2090	2090	2090	0
433	20250113	143400	524590	2090	2090	2090	2090	0
434	20250113	143300	524590	2090	2090	2090	2090	0
435	20250113	143200	524590	2090	2090	2090	2090	0
436	20250113	143100	524590	2090	2090	2090	2090	0
437	20250113	143000	524590	2090	2090	2090	2090	0
438	20250113	142900	524590	2090	2090	2090	2090	0
439	20250113	142800	524590	2090	2090	2090	2090	0
440	20250113	142700	524590	2090	2090	2090	2090	0
441	20250113	142600	524590	2090	2090	2090	2090	0
442	20250113	142500	524590	2090	2090	2090	2090	0
443	20250113	142400	524590	2090	2090	2090	2090	0
444	20250113	142300	524590	2090	2090	2090	2090	0
445	20250113	142200	524590	2090	2090	2090	2090	0
446	20250113	142100	524590	2090	2090	2090	2090	0
447	20250113	142000	524590	2090	2090	2090	2090	0
448	20250113	141900	524590	2090	2090	2090	2090	0
449	20250113	141800	524590	2090	2090	2090	2090	0
450	20250113	141700	524590	2090	2090	2090	2090	0
451	20250113	141600	524590	2090	2090	2090	2090	0
452	20250113	141500	524590	2090	2090	2090	2090	0
453	20250113	141400	524590	2090	2090	2090	2090	0
454	20250113	141300	524590	2090	2090	2090	2090	0
455	20250113	141200	524590	2090	2090	2090	2090	0
456	20250113	141100	524590	2090	2090	2090	2090	0
457	20250113	141000	524590	2090	2090	2090	2090	0
458	20250113	140900	524590	2090	2090	2090	2090	0
459	20250113	140800	524590	2090	2090	2090	2090	0
460	20250113	140700	524590	2090	2090	2090	2090	0
461	20250113	140600	524590	2090	2090	2090	2090	0
462	20250113	140500	524590	2090	2090	2090	2090	0
463	20250113	140400	524590	2090	2090	2090	2090	0
464	20250113	140300	524590	2090	2090	2090	2090	0
465	20250113	140200	524590	2090	2090	2090	2090	0
466	20250113	140100	524590	2090	2090	2090	2090	0
467	20250113	140000	524590	2090	2090	2090	2090	0
468	20250113	135900	524590	2090	2090	2090	2090	0
469	20250113	135800	524590	2090	2090	2090	2090	0
470	20250113	135700	524590	2090	2090	2090	2090	0
471	20250113	135600	524590	2090	2090	2090	2090	0
472	20250113	135500	524590	2090	2090	2090	2090	0
473	20250113	135400	524590	2090	2090	2090	2090	0
474	20250113	135300	524590	2090	2090	2090	2090	0
475	20250113	135200	524590	2090	2090	2090	2090	0
476	20250113	135100	524590	2090	2090	2090	2090	0
477	20250113	135000	524590	2090	2090	2090	2090	0
478	20250113	134900	524590	2090	2090	2090	2090	0
479	20250113	134800	524590	2090	2090	2090	2090	0
480	20250113	134700	524590	2090	2090	2090	2090	0
481	20250113	134600	524590	2090	2090	2090	2090	0
482	20250113	134500	524590	2090	2090	2090	2090	0
483	20250113	134400	524590	2090	2090	2090	2090	0
484	20250113	134300	524590	2090	2090	2090	2090	0
485	20250113	134200	524590	2090	2090	2090	2090	0
486	20250113	134100	524590	2090	2090	2090	2090	0
487	20250113	134000	524590	2090	2090	2090	2090	0
488	20250113	133900	524590	2090	2090	2090	2090	0
489	20250113	133800	524590	2090	2090	2090	2090	0
490	20250113	133700	524590	2090	2090	2090	2090	0
491	20250113	133600	524590	2090	2090	2090	2090	0
492	20250113	133500	524590	2090	2090	2090	2090	0
493	20250113	133400	524590	2090	2090	2090	2090	0
494	20250113	133300	524590	2090	2090	2090	2090	0
495	20250113	133200	524590	2090	2090	2090	2090	0
496	20250113	133100	524590	2090	2090	2090	2090	0
497	20250113	133000	524590	2090	2090	2090	2090	0
498	20250113	132900	524590	2090	2090	2090	2090	0
499	20250113	132800	524590	2090	2090	2090	2090	0
500	20250113	132700	524590	2090	2090	2090	2090	0
501	20250113	132600	524590	2090	2090	2090	2090	0
502	20250113	132500	524590	2090	2090	2090	2090	0
503	20250113	132400	524590	2090	2090	2090	2090	0
504	20250113	132300	524590	2090	2090	2090	2090	0
505	20250113	132200	524590	2090	2090	2090	2090	0
506	20250113	132100	524590	2090	2090	2090	2090	0
507	20250113	132000	524590	2090	2090	2090	2090	0
508	20250113	131900	524590	2090	2090	2090	2090	0
509	20250113	131800	524590	2090	2090	2090	2090	0
510	20250113	131700	524590	2090	2090	2090	2090	0
511	20250113	131600	524590	2090	2090	2090	2090	0
512	20250113	131500	524590	2090	2090	2090	2090	0
513	20250113	131400	524590	2090	2090	2090	2090	0
514	20250113	131300	524590	2090	2090	2090	2090	0
515	20250113	131200	524590	2090	2090	2090	2090	0
516	20250113	131100	524590	2090	2090	2090	2090	0
517	20250113	131000	524590	2090	2090	2090	2090	0
518	20250113	130900	524590	2090	2090	2090	2090	0
519	20250113	130800	524590	2090	2090	2090	2090	0
520	20250113	130700	524590	2090	2090	2090	2090	0
521	20250113	130600	524590	2090	2090	2090	2090	0
522	20250113	130500	524590	2090	2090	2090	2090	0
523	20250113	130400	524590	2090	2090	2090	2090	0
524	20250113	130300	524590	2090	2090	2090	2090	0
525	20250113	130200	524590	2090	2090	2090	2090	0
526	20250113	130100	524590	2090	2090	2090	2090	0
527	20250113	130000	524590	2090	2090	2090	2090	0
528	20250113	125900	524590	2090	2090	2090	2090	0
529	20250113	125800	524590	2090	2090	2090	2090	0
530	20250113	125700	524590	2090	2090	2090	2090	0
531	20250113	125600	524590	2090	2090	2090	2090	0
532	20250113	125500	524590	2090	2090	2090	2090	0
533	20250113	125400	524590	2090	2090	2090	2090	0
534	20250113	125300	524590	2090	2090	2090	2090	0
535	20250113	125200	524590	2090	2090	2090	2090	0
536	20250113	125100	524590	2090	2090	2090	2090	0
537	20250113	125000	524590	2090	2090	2090	2090	0
538	20250113	124900	524590	2090	2090	2090	2090	0
539	20250113	124800	524590	2090	2090	2090	2090	0
540	20250113	124700	524590	2090	2090	2090	2090	0
541	20250113	124600	524590	2090	2090	2090	2090	0
542	20250113	124500	524590	2090	2090	2090	2090	0
543	20250113	124400	524590	2090	2090	2090	2090	0
544	20250113	124300	524590	2090	2090	2090	2090	0
545	20250113	124200	524590	2090	2090	2090	2090	0
546	20250113	124100	524590	2090	2090	2090	2090	0
547	20250113	124000	524590	2090	2090	2090	2090	0
548	20250113	123900	524590	2090	2090	2090	2090	0
549	20250113	123800	524590	2090	2090	2090	2090	0
550	20250113	123700	524590	2090	2090	2090	2090	0
551	20250113	123600	524590	2090	2090	2090	2090	0
552	20250113	123500	524590	2090	2090	2090	2090	0
553	20250113	123400	524590	2090	2090	2090	2090	0
554	20250113	123300	524590	2090	2090	2090	2090	0
555	20250113	123200	524590	2090	2090	2090	2090	0
556	20250113	123100	524590	2090	2090	2090	2090	0
557	20250113	123000	524590	2090	2090	2090	2090	0
558	20250113	122900	524590	2090	2090	2090	2090	0
559	20250113	122800	524590	2090	2090	2090	2090	0
560	20250113	122700	524590	2090	2090	2090	2090	0
561	20250113	122600	524590	2090	2090	2090	2090	0
562	20250113	122500	524590	2090	2090	2090	2090	0
563	20250113	122400	524590	2090	2090	2090	2090	0
564	20250113	122300	524590	2090	2090	2090	2090	0
565	20250113	122200	524590	2090	2090	2090	2090	0
566	20250113	122100	524590	2090	2090	2090	2090	0
567	20250113	122000	524590	2090	2090	2090	2090	0
568	20250113	121900	524590	2090	2090	2090	2090	0
569	20250113	121800	524590	2090	2090	2090	2090	0
570	20250113	121700	524590	2090	2090	2090	2090	0
571	20250113	121600	524590	2090	2090	2090	2090	0
572	20250113	121500	524590	2090	2090	2090	2090	0
573	20250113	121400	524590	2090	2090	2090	2090	0
574	20250113	121300	524590	2090	2090	2090	2090	0
575	20250113	121200	524590	2090	2090	2090	2090	0
576	20250113	121100	524590	2090	2090	2090	2090	0
577	20250113	121000	524590	2090	2090	2090	2090	0
578	20250113	120900	524590	2090	2090	2090	2090	0
579	20250113	120800	524590	2090	2090	2090	2090	0
580	20250113	120700	524590	2090	2090	2090	2090	0
581	20250113	120600	524590	2090	2090	2090	2090	0
582	20250113	120500	524590	2090	2090	2090	2090	0
583	20250113	120400	524590	2090	2090	2090	2090	0
584	20250113	120300	524590	2090	2090	2090	2090	0
585	20250113	120200	524590	2090	2090	2090	2090	0
586	20250113	120100	524590	2090	2090	2090	2090	0
587	20250113	120000	524590	2090	2090	2090	2090	0
588	20250113	115900	524590	2090	2090	2090	2090	0
589	20250113	115800	524590	2090	2090	2090	2090	0
590	20250113	115700	524590	2090	2090	2090	2090	0
591	20250113	115600	524590	2090	2090	2090	2090	0
592	20250113	115500	524590	2090	2090	2090	2090	0
593	20250113	115400	524590	2090	2090	2090	2090	0
594	20250113	115300	524590	2090	2090	2090	2090	0
595	20250113	115200	524590	2090	2090	2090	2090	0
596	20250113	115100	524590	2090	2090	2090	2090	0
597	20250113	115000	524590	2090	2090	2090	2090	0
598	20250113	114900	524590	2090	2090	2090	2090	0
599	20250113	114800	524590	2090	2090	2090	2090	0
600	20250113	114700	524590	2090	2090	2090	2090	0
601	20250113	114600	524590	2090	2090	2090	2090	0
602	20250113	114500	524590	2090	2090	2090	2090	0
603	20250113	114400	524590	2090	2090	2090	2090	0
604	20250113	114300	524590	2090	2090	2090	2090	0
605	20250113	114200	524590	2090	2090	2090	2090	0
606	20250113	114100	524590	2090	2090	2090	2090	0
607	20250113	114000	524590	2090	2090	2090	2090	0
608	20250113	113900	524590	2090	2090	2090	2090	0
609	20250113	113800	524590	2090	2090	2090	2090	0
610	20250113	113700	524590	2090	2090	2090	2090	0
611	20250113	113600	524590	2090	2090	2090	2090	0
612	20250113	113500	524590	2090	2090	2090	2090	0
613	20250113	113400	524590	2090	2090	2090	2090	0
614	20250113	113300	524590	2090	2090	2090	2090	0
615	20250113	113200	524590	2090	2090	2090	2090	0
616	20250113	113100	524590	2090	2090	2090	2090	0
617	20250113	113000	524590	2090	2090	2090	2090	0
618	20250113	112900	524590	2090	2090	2090	2090	0
619	20250113	112800	524590	2090	2090	2090	2090	0
620	20250113	112700	524590	2090	2090	2090	2090	0
621	20250113	112600	524590	2090	2090	2090	2090	0
622	20250113	112500	524590	2090	2090	2090	2090	0
623	20250113	112400	524590	2090	2090	2090	2090	0
624	20250113	112300	524590	2090	2090	2090	2090	0
625	20250113	112200	524590	2090	2090	2090	2090	0
626	20250113	112100	524590	2090	2090	2090	2090	0
627	20250113	112000	524590	2090	2090	2090	2090	0
628	20250113	111900	524590	2090	2090	2090	2090	0
629	20250113	111800	524590	2090	2090	2090	2090	0
630	20250113	111700	524590	2090	2090	2090	2090	0
631	20250113	111600	524590	2090	2090	2090	2090	0
632	20250113	111500	524590	2090	2090	2090	2090	0
633	20250113	111400	524590	2090	2090	2090	2090	0
634	20250113	111300	524590	2090	2090	2090	2090	0
635	20250113	111200	524590	2090	2090	2090	2090	0
636	20250113	111100	524590	2090	2090	2090	2090	0
637	20250113	111000	524590	2090	2090	2090	2090	0
638	20250113	110900	524590	2090	2090	2090	2090	0
639	20250113	110800	524590	2090	2090	2090	2090	0
640	20250113	110700	524590	2090	2090	2090	2090	0
641	20250113	110600	524590	2090	2090	2090	2090	0
642	20250113	110500	524590	2090	2090	2090	2090	0
643	20250113	110400	524590	2090	2090	2090	2090	0
644	20250113	110300	524590	2090	2090	2090	2090	0
645	20250113	110200	524590	2090	2090	2090	2090	0
646	20250113	110100	524590	2090	2090	2090	2090	0
647	20250113	110000	524590	2090	2090	2090	2090	0
648	20250113	105900	524590	2090	2090	2090	2090	0
649	20250113	105800	524590	2090	2090	2090	2090	250
650	20250113	105700	2090	2090	2090	2090	2090	0
651	20250113	105600	2090	2090	2090	2090	2090	0
652	20250113	105500	2090	2090	2090	2090	2090	0
653	20250113	105400	2090	2090	2090	2090	2090	0
654	20250113	105300	2090	2090	2090	2090	2090	0
655	20250113	105200	2090	2090	2090	2090	2090	0
656	20250113	105100	2090	2090	2090	2090	2090	0
657	20250113	105000	2090	2090	2090	2090	2090	0
658	20250113	104900	2090	2090	2090	2090	2090	0
659	20250113	104800	2090	2090	2090	2090	2090	0
660	20250113	104700	2090	2090	2090	2090	2090	0
661	20250113	104600	2090	2090	2090	2090	2090	0
662	20250113	104500	2090	2090	2090	2090	2090	0
663	20250113	104400	2090	2090	2090	2090	2090	0
664	20250113	104300	2090	2090	2090	2090	2090	0
665	20250113	104200	2090	2090	2090	2090	2090	0
666	20250113	104100	2090	2090	2090	2090	2090	0
667	20250113	104000	2090	2090	2090	2090	2090	0
668	20250113	103900	2090	2090	2090	2090	2090	0
669	20250113	103800	2090	2090	2090	2090	2090	0
670	20250113	103700	2090	2090	2090	2090	2090	0
671	20250113	103600	2090	2090	2090	2090	2090	0
672	20250113	103500	2090	2090	2090	2090	2090	0
673	20250113	103400	2090	2090	2090	2090	2090	0
674	20250113	103300	2090	2090	2090	2090	2090	0
675	20250113	103200	2090	2090	2090	2090	2090	0
676	20250113	103100	2090	2090	2090	2090	2090	0
677	20250113	103000	2090	2090	2090	2090	2090	0
678	20250113	102900	2090	2090	2090	2090	2090	0
679	20250113	102800	2090	2090	2090	2090	2090	0
680	20250113	102700	2090	2090	2090	2090	2090	0
681	20250113	102600	2090	2090	2090	2090	2090	0
682	20250113	102500	2090	2090	2090	2090	2090	0
683	20250113	102400	2090	2090	2090	2090	2090	0
684	20250113	102300	2090	2090	2090	2090	2090	0
685	20250113	102200	2090	2090	2090	2090	2090	0
686	20250113	102100	2090	2090	2090	2090	2090	0
687	20250113	102000	2090	2090	2090	2090	2090	0
688	20250113	101900	2090	2090	2090	2090	2090	0
689	20250113	101800	2090	2090	2090	2090	2090	0
690	20250113	101700	2090	2090	2090	2090	2090	0
691	20250113	101600	2090	2090	2090	2090	2090	1
692	20250113	101500	0	2095	2095	2095	2095	0
693	20250113	101400	0	2095	2095	2095	2095	0
694	20250113	101300	0	2095	2095	2095	2095	0
695	20250113	101200	0	2095	2095	2095	2095	0
696	20250113	101100	0	2095	2095	2095	2095	0
697	20250113	101000	0	2095	2095	2095	2095	0
698	20250113	100900	0	2095	2095	2095	2095	0
699	20250113	100800	0	2095	2095	2095	2095	0
700	20250113	100700	0	2095	2095	2095	2095	0
701	20250113	100600	0	2095	2095	2095	2095	0
702	20250113	100500	0	2095	2095	2095	2095	0
703	20250113	100400	0	2095	2095	2095	2095	0
704	20250113	100300	0	2095	2095	2095	2095	0
705	20250113	100200	0	2095	2095	2095	2095	0
706	20250113	100100	0	2095	2095	2095	2095	0
707	20250113	100000	0	2095	2095	2095	2095	0
708	20250113	095900	0	2095	2095	2095	2095	0
709	20250113	095800	0	2095	2095	2095	2095	0
710	20250113	095700	0	2095	2095	2095	2095	0
711	20250113	095600	0	2095	2095	2095	2095	0
712	20250113	095500	0	2095	2095	2095	2095	0
713	20250113	095400	0	2095	2095	2095	2095	0
714	20250113	095300	0	2095	2095	2095	2095	0
715	20250113	095200	0	2095	2095	2095	2095	0
716	20250113	095100	0	2095	2095	2095	2095	0
717	20250113	095000	0	2095	2095	2095	2095	0
718	20250113	094900	0	2095	2095	2095	2095	0
719	20250113	094800	0	2095	2095	2095	2095	0
720	20250113	094700	0	2095	2095	2095	2095	0
721	20250113	094600	0	2095	2095	2095	2095	0
722	20250113	094500	0	2095	2095	2095	2095	0
723	20250113	094400	0	2095	2095	2095	2095	0
724	20250113	094300	0	2095	2095	2095	2095	0
725	20250113	094200	0	2095	2095	2095	2095	0
726	20250113	094100	0	2095	2095	2095	2095	0
727	20250113	094000	0	2095	2095	2095	2095	0
728	20250113	093900	0	2095	2095	2095	2095	0
729	20250113	093800	0	2095	2095	2095	2095	0
730	20250113	093700	0	2095	2095	2095	2095	0
731	20250113	093600	0	2095	2095	2095	2095	0
732	20250113	093500	0	2095	2095	2095	2095	0
733	20250113	093400	0	2095	2095	2095	2095	0
734	20250113	093300	0	2095	2095	2095	2095	0
735	20250113	093200	0	2095	2095	2095	2095	0
736	20250113	093100	0	2095	2095	2095	2095	0
737	20250113	093000	0	2095	2095	2095	2095	0
738	20250113	092900	0	2095	2095	2095	2095	0
739	20250113	092800	0	2095	2095	2095	2095	0
740	20250113	092700	0	2095	2095	2095	2095	0
741	20250113	092600	0	2095	2095	2095	2095	0
742	20250113	092500	0	2095	2095	2095	2095	0
743	20250113	092400	0	2095	2095	2095	2095	0
744	20250113	092300	0	2095	2095	2095	2095	0
745	20250113	092200	0	2095	2095	2095	2095	0
746	20250113	092100	0	2095	2095	2095	2095	0
747	20250113	092000	0	2095	2095	2095	2095	0
748	20250113	091900	0	2095	2095	2095	2095	0
749	20250113	091800	0	2095	2095	2095	2095	0
750	20250113	091700	0	2095	2095	2095	2095	0
751	20250113	091600	0	2095	2095	2095	2095	0
752	20250113	091500	0	2095	2095	2095	2095	0
753	20250113	091400	0	2095	2095	2095	2095	0
754	20250113	091300	0	2095	2095	2095	2095	0
755	20250113	091200	0	2095	2095	2095	2095	0
756	20250113	091100	0	2095	2095	2095	2095	0
757	20250113	091000	0	2095	2095	2095	2095	0
758	20250113	090900	0	2095	2095	2095	2095	0
759	20250113	090800	0	2095	2095	2095	2095	0
760	20250113	090700	0	2095	2095	2095	2095	0
761	20250113	090600	0	2095	2095	2095	2095	0
762	20250113	090500	0	2095	2095	2095	2095	0
763	20250113	090400	0	2095	2095	2095	2095	0
764	20250113	090300	0	2095	2095	2095	2095	0
765	20250113	090200	0	2095	2095	2095	2095	0
766	20250113	090100	0	2095	2095	2095	2095	0
767	20250113	090000	0	2095	2095	2095	2095	0