57 KiB
57 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 26095660 | 11998 | 295.52 | 2215 | 2215 | 2165 | 2840 | 1530 | 2185 | 2175.00 | 0.01 | 0 | -3 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -437.00 | 1.12 | 12 | 0.36 | -5.00 | 1951.00 | 5680 | 20230811 | -61.53 | 2030 | 20230823 | 7.64 | 2425 | -9.90 | 20240412 | 2135 | 2.34 | 20240102 | 5680 | -61.53 | 20230811 | 2030 | 7.64 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 231 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 5 | 2 | 0.23 | 26091290 | 11996 | 295.47 | 2215 | 2215 | 2165 | 2840 | 1530 | 2185 | 2175.00 | 0.01 | 0 | -3 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -438.00 | 1.12 | 12 | 0.36 | -5.00 | 1951.00 | 5680 | 20230811 | -61.44 | 2030 | 20230823 | 7.88 | 2425 | -9.69 | 20240412 | 2135 | 2.58 | 20240102 | 5680 | -61.44 | 20230811 | 2030 | 7.88 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 231 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141413 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -15 | 5 | -0.69 | 26069550 | 11986 | 295.22 | 2215 | 2215 | 2165 | 2840 | 1530 | 2185 | 2175.00 | 0.01 | 0 | -5 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -434.00 | 1.11 | 12 | 0.36 | -5.00 | 1951.00 | 5680 | 20230811 | -61.80 | 2030 | 20230823 | 6.90 | 2425 | -10.52 | 20240412 | 2135 | 1.64 | 20240102 | 5680 | -61.80 | 20230811 | 2030 | 6.90 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 231 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131414 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 26054360 | 11979 | 295.05 | 2215 | 2215 | 2165 | 2840 | 1530 | 2185 | 2175.00 | 0.01 | 0 | -5 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.36 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 231 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121410 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -10 | 5 | -0.46 | 25934830 | 11924 | 293.69 | 2215 | 2215 | 2165 | 2840 | 1530 | 2185 | 2175.01 | 0.01 | 0 | -5 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.36 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 231 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -10 | 5 | -0.46 | 25934830 | 11924 | 293.69 | 2215 | 2215 | 2165 | 2840 | 1530 | 2185 | 2175.01 | 0.01 | 0 | -5 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.36 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 231 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 30 | 2 | 1.37 | 6645 | 3 | 0.07 | 2215 | 2215 | 2215 | 2840 | 1530 | 2185 | 2215.00 | 0.01 | 0 | -3 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 231 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2840 | 1530 | 2185 | 0.00 | 0.01 | 0 | 0 | 2208 | 2196 | 2183 | 2171 | 2158 | 2190 | 2165 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -437.00 | 1.12 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.53 | 2030 | 20230823 | 7.64 | 2425 | -9.90 | 20240412 | 2135 | 2.34 | 20240102 | 5680 | -61.53 | 20230811 | 2030 | 7.64 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 231 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 15 | 2 | 0.69 | 8869735 | 4060 | 193.43 | 2195 | 2195 | 2170 | 2820 | 1520 | 2170 | 2184.66 | 0.01 | 0 | -9 | 2243 | 2206 | 2183 | 2146 | 2123 | 2195 | 2135 | 3 | 650 | 100 | 1510 | 5 | 1 | 3310000 | 72 | -437.00 | 1.12 | 12 | 0.12 | -5.00 | 1951.00 | 5680 | 20230811 | -61.53 | 2030 | 20230823 | 7.64 | 2425 | -9.90 | 20240412 | 2135 | 2.34 | 20240102 | 5680 | -61.53 | 20230811 | 2030 | 7.64 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 15 | 2 | 0.69 | 8869735 | 4060 | 193.43 | 2195 | 2195 | 2170 | 2820 | 1520 | 2170 | 2184.66 | 0.01 | 0 | -9 | 2243 | 2206 | 2183 | 2146 | 2123 | 2195 | 2135 | 3 | 650 | 100 | 1510 | 5 | 1 | 3310000 | 72 | -437.00 | 1.12 | 12 | 0.12 | -5.00 | 1951.00 | 5680 | 20230811 | -61.53 | 2030 | 20230823 | 7.64 | 2425 | -9.90 | 20240412 | 2135 | 2.34 | 20240102 | 5680 | -61.53 | 20230811 | 2030 | 7.64 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 6818345 | 3119 | 148.59 | 2195 | 2195 | 2170 | 2820 | 1520 | 2170 | 2186.07 | 0.01 | 0 | -9 | 2243 | 2206 | 2183 | 2146 | 2123 | 2195 | 2135 | 3 | 650 | 100 | 1510 | 5 | 1 | 3310000 | 72 | -434.00 | 1.11 | 12 | 0.09 | -5.00 | 1951.00 | 5680 | 20230811 | -61.80 | 2030 | 20230823 | 6.90 | 2425 | -10.52 | 20240412 | 2135 | 1.64 | 20240102 | 5680 | -61.80 | 20230811 | 2030 | 6.90 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 4635325 | 2113 | 100.67 | 2195 | 2195 | 2170 | 2820 | 1520 | 2170 | 2193.72 | 0.01 | 0 | -9 | 2243 | 2206 | 2183 | 2146 | 2123 | 2195 | 2135 | 3 | 650 | 100 | 1510 | 5 | 1 | 3310000 | 72 | -434.00 | 1.11 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.80 | 2030 | 20230823 | 6.90 | 2425 | -10.52 | 20240412 | 2135 | 1.64 | 20240102 | 5680 | -61.80 | 20230811 | 2030 | 6.90 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 25 | 2 | 1.15 | 4400950 | 2005 | 95.52 | 2195 | 2195 | 2170 | 2820 | 1520 | 2170 | 2194.99 | 0.01 | 0 | -12 | 2243 | 2206 | 2183 | 2146 | 2123 | 2195 | 2135 | 3 | 650 | 100 | 1510 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 25 | 2 | 1.15 | 1134790 | 517 | 24.63 | 2195 | 2195 | 2170 | 2820 | 1520 | 2170 | 2194.95 | 0.01 | 0 | -10 | 2243 | 2206 | 2183 | 2146 | 2123 | 2195 | 2135 | 3 | 650 | 100 | 1510 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.02 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.01 | 0 | 0 | 2243 | 2206 | 2183 | 2146 | 2123 | 2195 | 2135 | 3 | 650 | 100 | 1510 | 5 | 1 | 3310000 | 72 | -434.00 | 1.11 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.80 | 2030 | 20230823 | 6.90 | 2425 | -10.52 | 20240412 | 2135 | 1.64 | 20240102 | 5680 | -61.80 | 20230811 | 2030 | 6.90 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2820 | 1520 | 2170 | 0.00 | 0.01 | 0 | 0 | 2243 | 2206 | 2183 | 2146 | 2123 | 2195 | 2135 | 3 | 650 | 100 | 1510 | 5 | 1 | 3310000 | 72 | -434.00 | 1.11 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.80 | 2030 | 20230823 | 6.90 | 2425 | -10.52 | 20240412 | 2135 | 1.64 | 20240102 | 5680 | -61.80 | 20230811 | 2030 | 6.90 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -40 | 5 | -1.81 | 4538760 | 2099 | 1264.46 | 2205 | 2220 | 2160 | 2870 | 1550 | 2210 | 2162.34 | 0.01 | 0 | 0 | 2246 | 2227 | 2206 | 2187 | 2166 | 2237 | 2197 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 72 | -434.00 | 1.11 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.80 | 2030 | 20230823 | 6.90 | 2425 | -10.52 | 20240412 | 2135 | 1.64 | 20240102 | 5680 | -61.80 | 20230811 | 2030 | 6.90 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151342 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -15 | 5 | -0.68 | 4514890 | 2088 | 1257.83 | 2205 | 2220 | 2160 | 2870 | 1550 | 2210 | 2162.30 | 0.01 | 0 | 0 | 2246 | 2227 | 2206 | 2187 | 2166 | 2237 | 2197 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -15 | 5 | -0.68 | 4514890 | 2088 | 1257.83 | 2205 | 2220 | 2160 | 2870 | 1550 | 2210 | 2162.30 | 0.01 | 0 | 0 | 2246 | 2227 | 2206 | 2187 | 2166 | 2237 | 2197 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -15 | 5 | -0.68 | 4514890 | 2088 | 1257.83 | 2205 | 2220 | 2160 | 2870 | 1550 | 2210 | 2162.30 | 0.01 | 0 | 0 | 2246 | 2227 | 2206 | 2187 | 2166 | 2237 | 2197 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 5 | 2 | 0.23 | 4512695 | 2087 | 1257.23 | 2205 | 2220 | 2160 | 2870 | 1550 | 2210 | 2162.29 | 0.01 | 0 | 0 | 2246 | 2227 | 2206 | 2187 | 2166 | 2237 | 2197 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 5 | 2 | 0.23 | 4512695 | 2087 | 1257.23 | 2205 | 2220 | 2160 | 2870 | 1550 | 2210 | 2162.29 | 0.01 | 0 | 0 | 2246 | 2227 | 2206 | 2187 | 2166 | 2237 | 2197 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 5 | 2 | 0.23 | 4512695 | 2087 | 1257.23 | 2205 | 2220 | 2160 | 2870 | 1550 | 2210 | 2162.29 | 0.01 | 0 | 0 | 2246 | 2227 | 2206 | 2187 | 2166 | 2237 | 2197 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2870 | 1550 | 2210 | 0.00 | 0.01 | 0 | 0 | 2246 | 2227 | 2206 | 2187 | 2166 | 2237 | 2197 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 240 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -10 | 5 | -0.45 | 363020 | 166 | 8.84 | 2185 | 2225 | 2185 | 2885 | 1555 | 2220 | 2186.87 | 0.01 | 0 | -1 | 2270 | 2245 | 2220 | 2195 | 2170 | 2257 | 2207 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 241 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | -10 | 5 | -0.45 | 363020 | 166 | 8.84 | 2185 | 2225 | 2185 | 2885 | 1555 | 2220 | 2186.87 | 0.01 | 0 | -1 | 2270 | 2245 | 2220 | 2195 | 2170 | 2257 | 2207 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 241 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -30 | 5 | -1.35 | 358600 | 164 | 8.74 | 2185 | 2225 | 2185 | 2885 | 1555 | 2220 | 2186.59 | 0.01 | 0 | 0 | 2270 | 2245 | 2220 | 2195 | 2170 | 2257 | 2207 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 72 | -438.00 | 1.12 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.44 | 2030 | 20230823 | 7.88 | 2425 | -9.69 | 20240412 | 2135 | 2.58 | 20240102 | 5680 | -61.44 | 20230811 | 2030 | 7.88 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 241 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 5 | 2 | 0.23 | 314800 | 144 | 7.67 | 2185 | 2225 | 2185 | 2885 | 1555 | 2220 | 2186.11 | 0.01 | 0 | 0 | 2270 | 2245 | 2220 | 2195 | 2170 | 2257 | 2207 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 74 | -445.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.83 | 2030 | 20230823 | 9.61 | 2425 | -8.25 | 20240412 | 2135 | 4.22 | 20240102 | 5680 | -60.83 | 20230811 | 2030 | 9.61 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 241 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121340 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 5 | 2 | 0.23 | 314800 | 144 | 7.67 | 2185 | 2225 | 2185 | 2885 | 1555 | 2220 | 2186.11 | 0.01 | 0 | 0 | 2270 | 2245 | 2220 | 2195 | 2170 | 2257 | 2207 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 74 | -445.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.83 | 2030 | 20230823 | 9.61 | 2425 | -8.25 | 20240412 | 2135 | 4.22 | 20240102 | 5680 | -60.83 | 20230811 | 2030 | 9.61 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 241 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 5 | 2 | 0.23 | 314800 | 144 | 7.67 | 2185 | 2225 | 2185 | 2885 | 1555 | 2220 | 2186.11 | 0.01 | 0 | 0 | 2270 | 2245 | 2220 | 2195 | 2170 | 2257 | 2207 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 74 | -445.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.83 | 2030 | 20230823 | 9.61 | 2425 | -8.25 | 20240412 | 2135 | 4.22 | 20240102 | 5680 | -60.83 | 20230811 | 2030 | 9.61 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 241 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101336 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 5 | 2 | 0.23 | 314800 | 144 | 7.67 | 2185 | 2225 | 2185 | 2885 | 1555 | 2220 | 2186.11 | 0.01 | 0 | 0 | 2270 | 2245 | 2220 | 2195 | 2170 | 2257 | 2207 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 74 | -445.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.83 | 2030 | 20230823 | 9.61 | 2425 | -8.25 | 20240412 | 2135 | 4.22 | 20240102 | 5680 | -60.83 | 20230811 | 2030 | 9.61 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 241 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -35 | 5 | -1.58 | 196650 | 90 | 4.79 | 2185 | 2185 | 2185 | 2885 | 1555 | 2220 | 2185.00 | 0.01 | 0 | 0 | 2270 | 2245 | 2220 | 2195 | 2170 | 2257 | 2207 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 72 | -437.00 | 1.12 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.53 | 2030 | 20230823 | 7.64 | 2425 | -9.90 | 20240412 | 2135 | 2.34 | 20240102 | 5680 | -61.53 | 20230811 | 2030 | 7.64 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 241 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161335 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 5 | 2 | 0.23 | 4176585 | 1877 | 39.49 | 2195 | 2245 | 2195 | 2875 | 1555 | 2215 | 2225.14 | 0.01 | 0 | -193 | 2238 | 2226 | 2208 | 2196 | 2178 | 2232 | 2202 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -444.00 | 1.14 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -60.92 | 2030 | 20230823 | 9.36 | 2425 | -8.45 | 20240412 | 2135 | 3.98 | 20240102 | 5680 | -60.92 | 20230811 | 2030 | 9.36 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 434 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | -10 | 5 | -0.45 | 3787455 | 1700 | 35.77 | 2195 | 2245 | 2195 | 2875 | 1555 | 2215 | 2227.91 | 0.01 | 0 | -22 | 2238 | 2226 | 2208 | 2196 | 2178 | 2232 | 2202 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 434 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | -10 | 5 | -0.45 | 3756575 | 1686 | 35.47 | 2195 | 2245 | 2195 | 2875 | 1555 | 2215 | 2228.10 | 0.01 | 0 | -8 | 2238 | 2226 | 2208 | 2196 | 2178 | 2232 | 2202 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 434 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 5 | 2 | 0.23 | 3754370 | 1685 | 35.45 | 2195 | 2245 | 2195 | 2875 | 1555 | 2215 | 2228.11 | 0.01 | 0 | -7 | 2238 | 2226 | 2208 | 2196 | 2178 | 2232 | 2202 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -444.00 | 1.14 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -60.92 | 2030 | 20230823 | 9.36 | 2425 | -8.45 | 20240412 | 2135 | 3.98 | 20240102 | 5680 | -60.92 | 20230811 | 2030 | 9.36 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 434 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 15 | 2 | 0.68 | 3681910 | 1652 | 34.76 | 2195 | 2245 | 2195 | 2875 | 1555 | 2215 | 2228.76 | 0.01 | 0 | -6 | 2238 | 2226 | 2208 | 2196 | 2178 | 2232 | 2202 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 74 | -446.00 | 1.14 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -60.74 | 2030 | 20230823 | 9.85 | 2425 | -8.04 | 20240412 | 2135 | 4.45 | 20240102 | 5680 | -60.74 | 20230811 | 2030 | 9.85 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 434 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2230 | 15 | 2 | 0.68 | 3681910 | 1652 | 34.76 | 2195 | 2245 | 2195 | 2875 | 1555 | 2215 | 2228.76 | 0.01 | 0 | -6 | 2238 | 2226 | 2208 | 2196 | 2178 | 2232 | 2202 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 74 | -446.00 | 1.14 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -60.74 | 2030 | 20230823 | 9.85 | 2425 | -8.04 | 20240412 | 2135 | 4.45 | 20240102 | 5680 | -60.74 | 20230811 | 2030 | 9.85 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 434 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -20 | 5 | -0.90 | 6585 | 3 | 0.06 | 2195 | 2195 | 2195 | 2875 | 1555 | 2215 | 2195.00 | 0.01 | 0 | -3 | 2238 | 2226 | 2208 | 2196 | 2178 | 2232 | 2202 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 434 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2875 | 1555 | 2215 | 0.00 | 0.01 | 0 | 0 | 2238 | 2226 | 2208 | 2196 | 2178 | 2232 | 2202 | 3 | 660 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 434 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -5 | 5 | -0.23 | 10418875 | 4753 | 356.83 | 2195 | 2220 | 2190 | 2885 | 1555 | 2220 | 2192.06 | 0.01 | 0 | 141 | 2260 | 2240 | 2200 | 2180 | 2140 | 2250 | 2190 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.14 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 293 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -30 | 5 | -1.35 | 10410055 | 4749 | 356.53 | 2195 | 2220 | 2190 | 2885 | 1555 | 2220 | 2192.05 | 0.01 | 0 | 142 | 2260 | 2240 | 2200 | 2180 | 2140 | 2250 | 2190 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 72 | -438.00 | 1.12 | 12 | 0.14 | -5.00 | 1951.00 | 5680 | 20230811 | -61.44 | 2030 | 20230823 | 7.88 | 2425 | -9.69 | 20240412 | 2135 | 2.58 | 20240102 | 5680 | -61.44 | 20230811 | 2030 | 7.88 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 293 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 141244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -5 | 5 | -0.23 | 5254795 | 2395 | 179.80 | 2195 | 2220 | 2190 | 2885 | 1555 | 2220 | 2194.07 | 0.01 | 0 | 144 | 2260 | 2240 | 2200 | 2180 | 2140 | 2250 | 2190 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.07 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 293 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 131247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | -5 | 5 | -0.23 | 5254795 | 2395 | 179.80 | 2195 | 2220 | 2190 | 2885 | 1555 | 2220 | 2194.07 | 0.01 | 0 | 144 | 2260 | 2240 | 2200 | 2180 | 2140 | 2250 | 2190 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.07 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 293 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 121249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -25 | 5 | -1.13 | 4146545 | 1889 | 141.82 | 2195 | 2220 | 2195 | 2885 | 1555 | 2220 | 2195.10 | 0.01 | 0 | -23 | 2260 | 2240 | 2200 | 2180 | 2140 | 2250 | 2190 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 293 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 111247 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 57185 | 26 | 1.95 | 2195 | 2220 | 2195 | 2885 | 1555 | 2220 | 2199.42 | 0.01 | 0 | -23 | 2260 | 2240 | 2200 | 2180 | 2140 | 2250 | 2190 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -444.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.92 | 2030 | 20230823 | 9.36 | 2425 | -8.45 | 20240412 | 2135 | 3.98 | 20240102 | 5680 | -60.92 | 20230811 | 2030 | 9.36 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 293 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 101244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 52750 | 24 | 1.80 | 2195 | 2220 | 2195 | 2885 | 1555 | 2220 | 2197.92 | 0.01 | 0 | -22 | 2260 | 2240 | 2200 | 2180 | 2140 | 2250 | 2190 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -444.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.92 | 2030 | 20230823 | 9.36 | 2425 | -8.45 | 20240412 | 2135 | 3.98 | 20240102 | 5680 | -60.92 | 20230811 | 2030 | 9.36 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 293 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 091250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2885 | 1555 | 2220 | 0.00 | 0.01 | 0 | 0 | 2260 | 2240 | 2200 | 2180 | 2140 | 2250 | 2190 | 3 | 665 | 100 | 1550 | 5 | 1 | 3310000 | 73 | -444.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.92 | 2030 | 20230823 | 9.36 | 2425 | -8.45 | 20240412 | 2135 | 3.98 | 20240102 | 5680 | -60.92 | 20230811 | 2030 | 9.36 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 293 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 161241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2220 | 20 | 2 | 0.91 | 2935100 | 1332 | 41.82 | 2165 | 2220 | 2160 | 2860 | 1540 | 2200 | 2203.53 | 0.01 | 0 | 2 | 2226 | 2212 | 2196 | 2182 | 2166 | 2220 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -444.00 | 1.14 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -60.92 | 2030 | 20230823 | 9.36 | 2425 | -8.45 | 20240412 | 2135 | 3.98 | 20240102 | 5680 | -60.92 | 20230811 | 2030 | 9.36 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 291 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 151238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 15 | 2 | 0.68 | 2928445 | 1329 | 41.73 | 2165 | 2220 | 2160 | 2860 | 1540 | 2200 | 2203.50 | 0.01 | 0 | 1 | 2226 | 2212 | 2196 | 2182 | 2166 | 2220 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 291 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 141242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 15 | 2 | 0.68 | 2868550 | 1302 | 40.88 | 2165 | 2215 | 2160 | 2860 | 1540 | 2200 | 2203.19 | 0.01 | 0 | 4 | 2226 | 2212 | 2196 | 2182 | 2166 | 2220 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 291 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 131242 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 15 | 2 | 0.68 | 2868550 | 1302 | 40.88 | 2165 | 2215 | 2160 | 2860 | 1540 | 2200 | 2203.19 | 0.01 | 0 | 4 | 2226 | 2212 | 2196 | 2182 | 2166 | 2220 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.04 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 291 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 121241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 15 | 2 | 0.68 | 654060 | 302 | 9.48 | 2165 | 2215 | 2160 | 2860 | 1540 | 2200 | 2165.76 | 0.01 | 0 | 24 | 2226 | 2212 | 2196 | 2182 | 2166 | 2220 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 291 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 15 | 2 | 0.68 | 654060 | 302 | 9.48 | 2165 | 2215 | 2160 | 2860 | 1540 | 2200 | 2165.76 | 0.01 | 0 | 24 | 2226 | 2212 | 2196 | 2182 | 2166 | 2220 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 291 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 101243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 15 | 2 | 0.68 | 654060 | 302 | 9.48 | 2165 | 2215 | 2160 | 2860 | 1540 | 2200 | 2165.76 | 0.01 | 0 | 24 | 2226 | 2212 | 2196 | 2182 | 2166 | 2220 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 291 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -35 | 5 | -1.59 | 186185 | 86 | 2.70 | 2165 | 2165 | 2160 | 2860 | 1540 | 2200 | 2164.94 | 0.01 | 0 | 28 | 2226 | 2212 | 2196 | 2182 | 2166 | 2220 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 72 | -433.00 | 1.11 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.88 | 2030 | 20230823 | 6.65 | 2425 | -10.72 | 20240412 | 2135 | 1.41 | 20240102 | 5680 | -61.88 | 20230811 | 2030 | 6.65 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 291 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 161235 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 5 | 2 | 0.23 | 7033400 | 3185 | 77.40 | 2190 | 2210 | 2180 | 2850 | 1540 | 2195 | 2208.29 | 0.01 | 0 | -86 | 2235 | 2215 | 2195 | 2175 | 2155 | 2225 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -440.00 | 1.13 | 12 | 0.10 | -5.00 | 1951.00 | 5680 | 20230811 | -61.27 | 2030 | 20230823 | 8.37 | 2425 | -9.28 | 20240412 | 2135 | 3.04 | 20240102 | 5680 | -61.27 | 20230811 | 2030 | 8.37 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 377 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 151237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 5 | 2 | 0.23 | 7033400 | 3185 | 77.40 | 2190 | 2210 | 2180 | 2850 | 1540 | 2195 | 2208.29 | 0.01 | 0 | -86 | 2235 | 2215 | 2195 | 2175 | 2155 | 2225 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -440.00 | 1.13 | 12 | 0.10 | -5.00 | 1951.00 | 5680 | 20230811 | -61.27 | 2030 | 20230823 | 8.37 | 2425 | -9.28 | 20240412 | 2135 | 3.04 | 20240102 | 5680 | -61.27 | 20230811 | 2030 | 8.37 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 377 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 141246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 15 | 2 | 0.68 | 6991580 | 3166 | 76.94 | 2190 | 2210 | 2180 | 2850 | 1540 | 2195 | 2208.33 | 0.01 | 0 | -86 | 2235 | 2215 | 2195 | 2175 | 2155 | 2225 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.10 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 377 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 131233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 15 | 2 | 0.68 | 5884665 | 2664 | 64.74 | 2190 | 2210 | 2180 | 2850 | 1540 | 2195 | 2208.96 | 0.01 | 0 | -84 | 2235 | 2215 | 2195 | 2175 | 2155 | 2225 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 377 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 121233 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 15 | 2 | 0.68 | 5884665 | 2664 | 64.74 | 2190 | 2210 | 2180 | 2850 | 1540 | 2195 | 2208.96 | 0.01 | 0 | -84 | 2235 | 2215 | 2195 | 2175 | 2155 | 2225 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 377 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 111237 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 15 | 2 | 0.68 | 618240 | 281 | 6.83 | 2190 | 2210 | 2180 | 2850 | 1540 | 2195 | 2200.14 | 0.01 | 0 | -89 | 2235 | 2215 | 2195 | 2175 | 2155 | 2225 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 377 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 101241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 15 | 2 | 0.68 | 196345 | 90 | 2.19 | 2190 | 2210 | 2180 | 2850 | 1540 | 2195 | 2181.61 | 0.01 | 0 | -88 | 2235 | 2215 | 2195 | 2175 | 2155 | 2225 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 377 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 091245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2850 | 1540 | 2195 | 0.00 | 0.01 | 0 | 0 | 2235 | 2215 | 2195 | 2175 | 2155 | 2225 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 377 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 161230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -10 | 5 | -0.45 | 8975475 | 4115 | 141.95 | 2175 | 2215 | 2175 | 2865 | 1545 | 2205 | 2181.16 | 0.01 | 0 | -1 | 2231 | 2217 | 2196 | 2182 | 2161 | 2225 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.12 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 378 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 151230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | -10 | 5 | -0.45 | 8914000 | 4087 | 140.98 | 2175 | 2215 | 2175 | 2865 | 1545 | 2205 | 2181.06 | 0.01 | 0 | 0 | 2231 | 2217 | 2196 | 2182 | 2161 | 2225 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.12 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 378 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 141234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 8471805 | 3886 | 134.05 | 2175 | 2215 | 2175 | 2865 | 1545 | 2205 | 2180.08 | 0.01 | 0 | 2 | 2231 | 2217 | 2196 | 2182 | 2161 | 2225 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.12 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 378 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 131234 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 8471805 | 3886 | 134.05 | 2175 | 2215 | 2175 | 2865 | 1545 | 2205 | 2180.08 | 0.01 | 0 | 2 | 2231 | 2217 | 2196 | 2182 | 2161 | 2225 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.12 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 378 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 121230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 8471805 | 3886 | 134.05 | 2175 | 2215 | 2175 | 2865 | 1545 | 2205 | 2180.08 | 0.01 | 0 | 2 | 2231 | 2217 | 2196 | 2182 | 2161 | 2225 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.12 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 378 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 111231 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 8471805 | 3886 | 134.05 | 2175 | 2215 | 2175 | 2865 | 1545 | 2205 | 2180.08 | 0.01 | 0 | 2 | 2231 | 2217 | 2196 | 2182 | 2161 | 2225 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.12 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 378 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 101230 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 0 | 3 | 0.00 | 8427710 | 3866 | 133.36 | 2175 | 2215 | 2175 | 2865 | 1545 | 2205 | 2179.96 | 0.01 | 0 | 3 | 2231 | 2217 | 2196 | 2182 | 2161 | 2225 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.12 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 378 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 091240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2215 | 10 | 2 | 0.45 | 158850 | 73 | 2.52 | 2175 | 2215 | 2175 | 2865 | 1545 | 2205 | 2176.03 | 0.01 | 0 | -1 | 2231 | 2217 | 2196 | 2182 | 2161 | 2225 | 2190 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -443.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.00 | 2030 | 20230823 | 9.11 | 2425 | -8.66 | 20240412 | 2135 | 3.75 | 20240102 | 5680 | -61.00 | 20230811 | 2030 | 9.11 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 378 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 161219 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 25 | 2 | 1.15 | 6370180 | 2899 | 85.37 | 2175 | 2210 | 2175 | 2830 | 1530 | 2180 | 2197.37 | 0.01 | 0 | -68 | 2230 | 2205 | 2190 | 2165 | 2150 | 2197 | 2157 | 3 | 650 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.09 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 446 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 151228 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 20 | 2 | 0.92 | 6253815 | 2846 | 83.80 | 2175 | 2210 | 2175 | 2830 | 1530 | 2180 | 2197.41 | 0.01 | 0 | -17 | 2230 | 2205 | 2190 | 2165 | 2150 | 2197 | 2157 | 3 | 650 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -440.00 | 1.13 | 12 | 0.09 | -5.00 | 1951.00 | 5680 | 20230811 | -61.27 | 2030 | 20230823 | 8.37 | 2425 | -9.28 | 20240412 | 2135 | 3.04 | 20240102 | 5680 | -61.27 | 20230811 | 2030 | 8.37 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 446 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 25 | 2 | 1.15 | 3472685 | 1582 | 46.58 | 2175 | 2210 | 2175 | 2830 | 1530 | 2180 | 2195.12 | 0.01 | 0 | -23 | 2230 | 2205 | 2190 | 2165 | 2150 | 2197 | 2157 | 3 | 650 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 446 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 131215 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 25 | 2 | 1.15 | 3333770 | 1519 | 44.73 | 2175 | 2210 | 2175 | 2830 | 1530 | 2180 | 2194.71 | 0.01 | 0 | -23 | 2230 | 2205 | 2190 | 2165 | 2150 | 2197 | 2157 | 3 | 650 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 446 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 121216 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2205 | 25 | 2 | 1.15 | 3333770 | 1519 | 44.73 | 2175 | 2210 | 2175 | 2830 | 1530 | 2180 | 2194.71 | 0.01 | 0 | -23 | 2230 | 2205 | 2190 | 2165 | 2150 | 2197 | 2157 | 3 | 650 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -441.00 | 1.13 | 12 | 0.05 | -5.00 | 1951.00 | 5680 | 20230811 | -61.18 | 2030 | 20230823 | 8.62 | 2425 | -9.07 | 20240412 | 2135 | 3.28 | 20240102 | 5680 | -61.18 | 20230811 | 2030 | 8.62 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 446 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 20 | 2 | 0.92 | 1577885 | 720 | 21.20 | 2175 | 2200 | 2175 | 2830 | 1530 | 2180 | 2191.51 | 0.01 | 0 | -103 | 2230 | 2205 | 2190 | 2165 | 2150 | 2197 | 2157 | 3 | 650 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -440.00 | 1.13 | 12 | 0.02 | -5.00 | 1951.00 | 5680 | 20230811 | -61.27 | 2030 | 20230823 | 8.37 | 2425 | -9.28 | 20240412 | 2135 | 3.04 | 20240102 | 5680 | -61.27 | 20230811 | 2030 | 8.37 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 446 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 101208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -5 | 5 | -0.23 | 6525 | 3 | 0.09 | 2175 | 2175 | 2175 | 2830 | 1530 | 2180 | 2175.00 | 0.01 | 0 | -1 | 2230 | 2205 | 2190 | 2165 | 2150 | 2197 | 2157 | 3 | 650 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 446 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2830 | 1530 | 2180 | 0.00 | 0.01 | 0 | 0 | 2230 | 2205 | 2190 | 2165 | 2150 | 2197 | 2157 | 3 | 650 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 446 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 161025 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -30 | 5 | -1.36 | 7395030 | 3396 | 59.22 | 2210 | 2215 | 2175 | 2870 | 1550 | 2210 | 2177.57 | 0.01 | 0 | 4 | 2243 | 2226 | 2193 | 2176 | 2143 | 2235 | 2185 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.10 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 442 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 151029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -35 | 5 | -1.58 | 6028120 | 2769 | 48.28 | 2210 | 2215 | 2175 | 2870 | 1550 | 2210 | 2177.00 | 0.01 | 0 | 108 | 2243 | 2226 | 2193 | 2176 | 2143 | 2235 | 2185 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 442 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 141027 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -30 | 5 | -1.36 | 5810130 | 2669 | 46.54 | 2210 | 2215 | 2175 | 2870 | 1550 | 2210 | 2176.89 | 0.01 | 0 | 110 | 2243 | 2226 | 2193 | 2176 | 2143 | 2235 | 2185 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 442 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 131029 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -30 | 5 | -1.36 | 5805770 | 2667 | 46.50 | 2210 | 2215 | 2175 | 2870 | 1550 | 2210 | 2176.89 | 0.01 | 0 | 111 | 2243 | 2226 | 2193 | 2176 | 2143 | 2235 | 2185 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 442 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 121036 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -35 | 5 | -1.58 | 5801415 | 2665 | 46.47 | 2210 | 2215 | 2175 | 2870 | 1550 | 2210 | 2176.89 | 0.01 | 0 | 113 | 2243 | 2226 | 2193 | 2176 | 2143 | 2235 | 2185 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.08 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 442 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 111156 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -35 | 5 | -1.58 | 1816345 | 833 | 14.52 | 2210 | 2215 | 2175 | 2870 | 1550 | 2210 | 2180.49 | 0.01 | 0 | 9 | 2243 | 2226 | 2193 | 2176 | 2143 | 2235 | 2185 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 442 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 101155 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 250180 | 113 | 1.97 | 2210 | 2215 | 2180 | 2870 | 1550 | 2210 | 2213.98 | 0.01 | 0 | -3 | 2243 | 2226 | 2193 | 2176 | 2143 | 2235 | 2185 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 442 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 091201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2870 | 1550 | 2210 | 0.00 | 0.01 | 0 | 0 | 2243 | 2226 | 2193 | 2176 | 2143 | 2235 | 2185 | 3 | 660 | 100 | 1540 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 442 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 161141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 15 | 2 | 0.68 | 12432520 | 5735 | 24.48 | 2160 | 2210 | 2160 | 2850 | 1540 | 2195 | 2167.83 | 0.02 | 0 | -188 | 2238 | 2216 | 2183 | 2161 | 2128 | 2227 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.17 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 630 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 151201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 10573315 | 4878 | 20.82 | 2160 | 2185 | 2160 | 2850 | 1540 | 2195 | 2167.55 | 0.02 | 0 | -150 | 2238 | 2216 | 2183 | 2161 | 2128 | 2227 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.15 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 630 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 141149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -10 | 5 | -0.46 | 6171125 | 2854 | 12.18 | 2160 | 2185 | 2160 | 2850 | 1540 | 2195 | 2162.27 | 0.02 | 0 | -147 | 2238 | 2216 | 2183 | 2161 | 2128 | 2227 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -437.00 | 1.12 | 12 | 0.09 | -5.00 | 1951.00 | 5680 | 20230811 | -61.53 | 2030 | 20230823 | 7.64 | 2425 | -9.90 | 20240412 | 2135 | 2.34 | 20240102 | 5680 | -61.53 | 20230811 | 2030 | 7.64 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 630 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 131149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -15 | 5 | -0.68 | 6164575 | 2851 | 12.17 | 2160 | 2180 | 2160 | 2850 | 1540 | 2195 | 2162.25 | 0.02 | 0 | -146 | 2238 | 2216 | 2183 | 2161 | 2128 | 2227 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.09 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 630 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 121150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 6142810 | 2841 | 12.13 | 2160 | 2175 | 2160 | 2850 | 1540 | 2195 | 2162.20 | 0.02 | 0 | -144 | 2238 | 2216 | 2183 | 2161 | 2128 | 2227 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.09 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 630 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 111144 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 6142810 | 2841 | 12.13 | 2160 | 2175 | 2160 | 2850 | 1540 | 2195 | 2162.20 | 0.02 | 0 | -144 | 2238 | 2216 | 2183 | 2161 | 2128 | 2227 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.09 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 630 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 101143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 4048745 | 1874 | 8.00 | 2160 | 2175 | 2160 | 2850 | 1540 | 2195 | 2160.48 | 0.02 | 0 | -144 | 2238 | 2216 | 2183 | 2161 | 2128 | 2227 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 630 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 091152 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2850 | 1540 | 2195 | 0.00 | 0.02 | 0 | 0 | 2238 | 2216 | 2183 | 2161 | 2128 | 2227 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 630 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 161132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 50641625 | 23428 | 320.58 | 2175 | 2205 | 2150 | 2840 | 1530 | 2185 | 2161.59 | 0.01 | 0 | 137 | 2261 | 2222 | 2191 | 2152 | 2121 | 2242 | 2172 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.71 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 493 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 151145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2155 | -30 | 5 | -1.37 | 50040865 | 23151 | 316.79 | 2175 | 2205 | 2150 | 2840 | 1530 | 2185 | 2161.50 | 0.01 | 0 | -99 | 2261 | 2222 | 2191 | 2152 | 2121 | 2242 | 2172 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 71 | -431.00 | 1.10 | 12 | 0.70 | -5.00 | 1951.00 | 5680 | 20230811 | -62.06 | 2030 | 20230823 | 6.16 | 2425 | -11.13 | 20240412 | 2135 | 0.94 | 20240102 | 5680 | -62.06 | 20230811 | 2030 | 6.16 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 493 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 141139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -15 | 5 | -0.69 | 14351290 | 6609 | 90.44 | 2175 | 2205 | 2170 | 2840 | 1530 | 2185 | 2171.48 | 0.01 | 0 | -99 | 2261 | 2222 | 2191 | 2152 | 2121 | 2242 | 2172 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -434.00 | 1.11 | 12 | 0.20 | -5.00 | 1951.00 | 5680 | 20230811 | -61.80 | 2030 | 20230823 | 6.90 | 2425 | -10.52 | 20240412 | 2135 | 1.64 | 20240102 | 5680 | -61.80 | 20230811 | 2030 | 6.90 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 493 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 131140 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -15 | 5 | -0.69 | 6678170 | 3073 | 42.05 | 2175 | 2205 | 2170 | 2840 | 1530 | 2185 | 2173.18 | 0.01 | 0 | -120 | 2261 | 2222 | 2191 | 2152 | 2121 | 2242 | 2172 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -434.00 | 1.11 | 12 | 0.09 | -5.00 | 1951.00 | 5680 | 20230811 | -61.80 | 2030 | 20230823 | 6.90 | 2425 | -10.52 | 20240412 | 2135 | 1.64 | 20240102 | 5680 | -61.80 | 20230811 | 2030 | 6.90 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 493 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 121138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -15 | 5 | -0.69 | 4036780 | 1856 | 25.40 | 2175 | 2205 | 2170 | 2840 | 1530 | 2185 | 2174.99 | 0.01 | 0 | -120 | 2261 | 2222 | 2191 | 2152 | 2121 | 2242 | 2172 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -434.00 | 1.11 | 12 | 0.06 | -5.00 | 1951.00 | 5680 | 20230811 | -61.80 | 2030 | 20230823 | 6.90 | 2425 | -10.52 | 20240412 | 2135 | 1.64 | 20240102 | 5680 | -61.80 | 20230811 | 2030 | 6.90 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 493 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 111136 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 1850140 | 849 | 11.62 | 2175 | 2205 | 2175 | 2840 | 1530 | 2185 | 2179.20 | 0.01 | 0 | -119 | 2261 | 2222 | 2191 | 2152 | 2121 | 2242 | 2172 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 493 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 101139 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 10 | 2 | 0.46 | 1411685 | 649 | 8.88 | 2175 | 2205 | 2175 | 2840 | 1530 | 2185 | 2175.17 | 0.01 | 0 | -118 | 2261 | 2222 | 2191 | 2152 | 2121 | 2242 | 2172 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.02 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 493 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 091141 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2840 | 1530 | 2185 | 0.00 | 0.01 | 0 | 0 | 2261 | 2222 | 2191 | 2152 | 2121 | 2242 | 2172 | 3 | 655 | 100 | 1520 | 5 | 1 | 3310000 | 72 | -437.00 | 1.12 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.53 | 2030 | 20230823 | 7.64 | 2425 | -9.90 | 20240412 | 2135 | 2.34 | 20240102 | 5680 | -61.53 | 20230811 | 2030 | 7.64 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 493 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 161128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 38726270 | 17801 | 53.94 | 2195 | 2195 | 2175 | 2850 | 1540 | 2195 | 2175.51 | 0.02 | 0 | 16 | 2238 | 2216 | 2188 | 2166 | 2138 | 2227 | 2177 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.54 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 578 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 151138 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 38717490 | 17797 | 53.93 | 2195 | 2195 | 2175 | 2850 | 1540 | 2195 | 2175.51 | 0.02 | 0 | 14 | 2238 | 2216 | 2188 | 2166 | 2138 | 2227 | 2177 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.54 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 578 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 141133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -15 | 5 | -0.68 | 26128355 | 12009 | 36.39 | 2195 | 2195 | 2175 | 2850 | 1540 | 2195 | 2175.73 | 0.02 | 0 | -64 | 2238 | 2216 | 2188 | 2166 | 2138 | 2227 | 2177 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.36 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 578 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 131130 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 26123995 | 12007 | 36.38 | 2195 | 2195 | 2175 | 2850 | 1540 | 2195 | 2175.73 | 0.02 | 0 | -64 | 2238 | 2216 | 2188 | 2166 | 2138 | 2227 | 2177 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.36 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 578 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 121131 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 25014745 | 11497 | 34.84 | 2195 | 2195 | 2175 | 2850 | 1540 | 2195 | 2175.76 | 0.02 | 0 | -64 | 2238 | 2216 | 2188 | 2166 | 2138 | 2227 | 2177 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.35 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 578 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 111135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 24999520 | 11490 | 34.82 | 2195 | 2195 | 2175 | 2850 | 1540 | 2195 | 2175.76 | 0.02 | 0 | -64 | 2238 | 2216 | 2188 | 2166 | 2138 | 2227 | 2177 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.35 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 578 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 101132 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 24121525 | 11090 | 33.61 | 2195 | 2195 | 2175 | 2850 | 1540 | 2195 | 2175.07 | 0.02 | 0 | -63 | 2238 | 2216 | 2188 | 2166 | 2138 | 2227 | 2177 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.34 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 578 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 091137 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 28525 | 13 | 0.04 | 2195 | 2195 | 2190 | 2850 | 1540 | 2195 | 2194.23 | 0.02 | 0 | 11 | 2238 | 2216 | 2188 | 2166 | 2138 | 2227 | 2177 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -438.00 | 1.12 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.44 | 2030 | 20230823 | 7.88 | 2425 | -9.69 | 20240412 | 2135 | 2.58 | 20240102 | 5680 | -61.44 | 20230811 | 2030 | 7.88 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 578 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 71579565 | 33001 | 196.84 | 2180 | 2210 | 2160 | 2850 | 1540 | 2195 | 2169.01 | 0.00 | 0 | 471 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 1.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 107 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 151222 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -15 | 5 | -0.68 | 70394090 | 32455 | 193.59 | 2180 | 2210 | 2160 | 2850 | 1540 | 2195 | 2168.98 | 0.00 | 0 | 528 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.98 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 107 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 141207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2170 | -25 | 5 | -1.14 | 68412410 | 31545 | 188.16 | 2180 | 2210 | 2160 | 2850 | 1540 | 2195 | 2168.72 | 0.00 | 0 | 145 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -434.00 | 1.11 | 12 | 0.95 | -5.00 | 1951.00 | 5680 | 20230811 | -61.80 | 2030 | 20230823 | 6.90 | 2425 | -10.52 | 20240412 | 2135 | 1.64 | 20240102 | 5680 | -61.80 | 20230811 | 2030 | 6.90 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 107 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 131207 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -15 | 5 | -0.68 | 62112890 | 28642 | 170.84 | 2180 | 2210 | 2160 | 2850 | 1540 | 2195 | 2168.59 | 0.00 | 0 | 145 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.87 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 107 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 121212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2185 | -10 | 5 | -0.46 | 62110710 | 28641 | 170.84 | 2180 | 2210 | 2160 | 2850 | 1540 | 2195 | 2168.59 | 0.00 | 0 | 146 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -437.00 | 1.12 | 12 | 0.87 | -5.00 | 1951.00 | 5680 | 20230811 | -61.53 | 2030 | 20230823 | 7.64 | 2425 | -9.90 | 20240412 | 2135 | 2.34 | 20240102 | 5680 | -61.53 | 20230811 | 2030 | 7.64 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 107 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 111153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2160 | -35 | 5 | -1.59 | 62106355 | 28639 | 170.83 | 2180 | 2210 | 2160 | 2850 | 1540 | 2195 | 2168.59 | 0.00 | 0 | 147 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 71 | -432.00 | 1.11 | 12 | 0.87 | -5.00 | 1951.00 | 5680 | 20230811 | -61.97 | 2030 | 20230823 | 6.40 | 2425 | -10.93 | 20240412 | 2135 | 1.17 | 20240102 | 5680 | -61.97 | 20230811 | 2030 | 6.40 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 107 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 101212 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -15 | 5 | -0.68 | 15026320 | 6913 | 41.23 | 2180 | 2210 | 2170 | 2850 | 1540 | 2195 | 2173.63 | 0.00 | 0 | 165 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.21 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 107 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 091211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 7213605 | 3316 | 19.78 | 2180 | 2180 | 2175 | 2850 | 1540 | 2195 | 2175.39 | 0.00 | 0 | -5 | 2211 | 2202 | 2186 | 2177 | 2161 | 2207 | 2182 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.10 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 107 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 161206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 36534910 | 16765 | 57.42 | 2190 | 2195 | 2170 | 2850 | 1540 | 2195 | 2179.24 | 0.00 | 0 | 374 | 2255 | 2225 | 2195 | 2165 | 2135 | 2210 | 2150 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.51 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 151205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 28832895 | 13244 | 45.36 | 2190 | 2190 | 2170 | 2850 | 1540 | 2195 | 2177.05 | 0.00 | 0 | 373 | 2255 | 2225 | 2195 | 2165 | 2135 | 2210 | 2150 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -438.00 | 1.12 | 12 | 0.40 | -5.00 | 1951.00 | 5680 | 20230811 | -61.44 | 2030 | 20230823 | 7.88 | 2425 | -9.69 | 20240412 | 2135 | 2.58 | 20240102 | 5680 | -61.44 | 20230811 | 2030 | 7.88 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 141204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 28251625 | 12978 | 44.45 | 2190 | 2190 | 2170 | 2850 | 1540 | 2195 | 2176.89 | 0.00 | 0 | 234 | 2255 | 2225 | 2195 | 2165 | 2135 | 2210 | 2150 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.39 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 131204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 27164125 | 12478 | 42.74 | 2190 | 2190 | 2170 | 2850 | 1540 | 2195 | 2176.96 | 0.00 | 0 | 234 | 2255 | 2225 | 2195 | 2165 | 2135 | 2210 | 2150 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.38 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 121201 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 27161950 | 12477 | 42.73 | 2190 | 2190 | 2170 | 2850 | 1540 | 2195 | 2176.96 | 0.00 | 0 | 234 | 2255 | 2225 | 2195 | 2165 | 2135 | 2210 | 2150 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.38 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 111203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -15 | 5 | -0.68 | 27127150 | 12461 | 42.68 | 2190 | 2190 | 2170 | 2850 | 1540 | 2195 | 2176.96 | 0.00 | 0 | 234 | 2255 | 2225 | 2195 | 2165 | 2135 | 2210 | 2150 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.38 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 101159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2175 | -20 | 5 | -0.91 | 19196370 | 8815 | 30.19 | 2190 | 2190 | 2170 | 2850 | 1540 | 2195 | 2177.69 | 0.00 | 0 | 102 | 2255 | 2225 | 2195 | 2165 | 2135 | 2210 | 2150 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -435.00 | 1.11 | 12 | 0.27 | -5.00 | 1951.00 | 5680 | 20230811 | -61.71 | 2030 | 20230823 | 7.14 | 2425 | -10.31 | 20240412 | 2135 | 1.87 | 20240102 | 5680 | -61.71 | 20230811 | 2030 | 7.14 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 091200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2850 | 1540 | 2195 | 0.00 | 0.00 | 0 | 0 | 2255 | 2225 | 2195 | 2165 | 2135 | 2210 | 2150 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 161149 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 5 | 2 | 0.23 | 63603285 | 29198 | 691.08 | 2200 | 2225 | 2165 | 2845 | 1535 | 2190 | 2178.34 | 0.00 | 0 | 11 | 2236 | 2212 | 2201 | 2177 | 2166 | 2207 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.88 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 151151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2165 | -25 | 5 | -1.14 | 57764880 | 26505 | 627.34 | 2200 | 2225 | 2165 | 2845 | 1535 | 2190 | 2179.40 | 0.00 | 0 | 11 | 2236 | 2212 | 2201 | 2177 | 2166 | 2207 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -433.00 | 1.11 | 12 | 0.80 | -5.00 | 1951.00 | 5680 | 20230811 | -61.88 | 2030 | 20230823 | 6.65 | 2425 | -10.72 | 20240412 | 2135 | 1.41 | 20240102 | 5680 | -61.88 | 20230811 | 2030 | 6.65 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 141153 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2180 | -10 | 5 | -0.46 | 18061120 | 8241 | 195.05 | 2200 | 2225 | 2180 | 2845 | 1535 | 2190 | 2191.62 | 0.00 | 0 | 11 | 2236 | 2212 | 2201 | 2177 | 2166 | 2207 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -436.00 | 1.12 | 12 | 0.25 | -5.00 | 1951.00 | 5680 | 20230811 | -61.62 | 2030 | 20230823 | 7.39 | 2425 | -10.10 | 20240412 | 2135 | 2.11 | 20240102 | 5680 | -61.62 | 20230811 | 2030 | 7.39 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 131150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 15880930 | 7241 | 171.38 | 2200 | 2225 | 2190 | 2845 | 1535 | 2190 | 2193.20 | 0.00 | 0 | 11 | 2236 | 2212 | 2201 | 2177 | 2166 | 2207 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -438.00 | 1.12 | 12 | 0.22 | -5.00 | 1951.00 | 5680 | 20230811 | -61.44 | 2030 | 20230823 | 7.88 | 2425 | -9.69 | 20240412 | 2135 | 2.58 | 20240102 | 5680 | -61.44 | 20230811 | 2030 | 7.88 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 121148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 20 | 2 | 0.91 | 482585 | 219 | 5.18 | 2200 | 2225 | 2200 | 2845 | 1535 | 2190 | 2203.58 | 0.00 | 0 | 0 | 2236 | 2212 | 2201 | 2177 | 2166 | 2207 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 111145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2210 | 20 | 2 | 0.91 | 442805 | 201 | 4.76 | 2200 | 2225 | 2200 | 2845 | 1535 | 2190 | 2203.01 | 0.00 | 0 | 0 | 2236 | 2212 | 2201 | 2177 | 2166 | 2207 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -442.00 | 1.13 | 12 | 0.01 | -5.00 | 1951.00 | 5680 | 20230811 | -61.09 | 2030 | 20230823 | 8.87 | 2425 | -8.87 | 20240412 | 2135 | 3.51 | 20240102 | 5680 | -61.09 | 20230811 | 2030 | 8.87 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 101148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 35 | 2 | 1.60 | 332300 | 151 | 3.57 | 2200 | 2225 | 2200 | 2845 | 1535 | 2190 | 2200.66 | 0.00 | 0 | -1 | 2236 | 2212 | 2201 | 2177 | 2166 | 2207 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 74 | -445.00 | 1.14 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -60.83 | 2030 | 20230823 | 9.61 | 2425 | -8.25 | 20240412 | 2135 | 4.22 | 20240102 | 5680 | -60.83 | 20230811 | 2030 | 9.61 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 091147 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2845 | 1535 | 2190 | 0.00 | 0.00 | 0 | 0 | 2236 | 2212 | 2201 | 2177 | 2166 | 2207 | 2172 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -438.00 | 1.12 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.44 | 2030 | 20230823 | 7.88 | 2425 | -9.69 | 20240412 | 2135 | 2.58 | 20240102 | 5680 | -61.44 | 20230811 | 2030 | 7.88 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 161134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 9265485 | 4225 | 891.35 | 2195 | 2225 | 2190 | 2850 | 1540 | 2195 | 2193.01 | 0.00 | 0 | 12 | 2221 | 2207 | 2201 | 2187 | 2181 | 2205 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -438.00 | 1.12 | 12 | 0.13 | -5.00 | 1951.00 | 5680 | 20230811 | -61.44 | 2030 | 20230823 | 7.88 | 2425 | -9.69 | 20240412 | 2135 | 2.58 | 20240102 | 5680 | -61.44 | 20230811 | 2030 | 7.88 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 151134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2190 | -5 | 5 | -0.23 | 9256665 | 4221 | 890.51 | 2195 | 2225 | 2190 | 2850 | 1540 | 2195 | 2193.00 | 0.00 | 0 | 12 | 2221 | 2207 | 2201 | 2187 | 2181 | 2205 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 72 | -438.00 | 1.12 | 12 | 0.13 | -5.00 | 1951.00 | 5680 | 20230811 | -61.44 | 2030 | 20230823 | 7.88 | 2425 | -9.69 | 20240412 | 2135 | 2.58 | 20240102 | 5680 | -61.44 | 20230811 | 2030 | 7.88 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 141134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 30 | 2 | 1.37 | 2463765 | 1120 | 236.29 | 2195 | 2225 | 2195 | 2850 | 1540 | 2195 | 2199.79 | 0.00 | 0 | 12 | 2221 | 2207 | 2201 | 2187 | 2181 | 2205 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 74 | -445.00 | 1.14 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -60.83 | 2030 | 20230823 | 9.61 | 2425 | -8.25 | 20240412 | 2135 | 4.22 | 20240102 | 5680 | -60.83 | 20230811 | 2030 | 9.61 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 131134 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 30 | 2 | 1.37 | 2463765 | 1120 | 236.29 | 2195 | 2225 | 2195 | 2850 | 1540 | 2195 | 2199.79 | 0.00 | 0 | 12 | 2221 | 2207 | 2201 | 2187 | 2181 | 2205 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 74 | -445.00 | 1.14 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -60.83 | 2030 | 20230823 | 9.61 | 2425 | -8.25 | 20240412 | 2135 | 4.22 | 20240102 | 5680 | -60.83 | 20230811 | 2030 | 9.61 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 121133 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2225 | 30 | 2 | 1.37 | 2463765 | 1120 | 236.29 | 2195 | 2225 | 2195 | 2850 | 1540 | 2195 | 2199.79 | 0.00 | 0 | 12 | 2221 | 2207 | 2201 | 2187 | 2181 | 2205 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 74 | -445.00 | 1.14 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -60.83 | 2030 | 20230823 | 9.61 | 2425 | -8.25 | 20240412 | 2135 | 4.22 | 20240102 | 5680 | -60.83 | 20230811 | 2030 | 9.61 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 111128 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 2188860 | 995 | 209.92 | 2195 | 2200 | 2195 | 2850 | 1540 | 2195 | 2199.86 | 0.00 | 0 | 12 | 2221 | 2207 | 2201 | 2187 | 2181 | 2205 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 101121 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2200 | 5 | 2 | 0.23 | 2171285 | 987 | 208.23 | 2195 | 2200 | 2195 | 2850 | 1540 | 2195 | 2199.88 | 0.00 | 0 | 13 | 2221 | 2207 | 2201 | 2187 | 2181 | 2205 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -440.00 | 1.13 | 12 | 0.03 | -5.00 | 1951.00 | 5680 | 20230811 | -61.27 | 2030 | 20230823 | 8.37 | 2425 | -9.28 | 20240412 | 2135 | 3.04 | 20240102 | 5680 | -61.27 | 20230811 | 2030 | 8.37 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 091120 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2195 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2850 | 1540 | 2195 | 0.00 | 0.00 | 0 | 0 | 2221 | 2207 | 2201 | 2187 | 2181 | 2205 | 2185 | 3 | 655 | 100 | 1530 | 5 | 1 | 3310000 | 73 | -439.00 | 1.13 | 12 | 0.00 | -5.00 | 1951.00 | 5680 | 20230811 | -61.36 | 2030 | 20230823 | 8.13 | 2425 | -9.48 | 20240412 | 2135 | 2.81 | 20240102 | 5680 | -61.36 | 20230811 | 2030 | 8.13 | 20230823 | 0.00 | N | 457940 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N |