41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 213800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 3 | 20240621 | 213700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20240621 | 213600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20240621 | 213500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20240621 | 213400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20240621 | 213300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20240621 | 213200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20240621 | 213100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20240621 | 213000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20240621 | 212900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20240621 | 212800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20240621 | 212700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20240621 | 212600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20240621 | 212500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20240621 | 212400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20240621 | 212300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20240621 | 212200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20240621 | 212100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20240621 | 212000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20240621 | 211900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20240621 | 211800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20240621 | 211700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20240621 | 211600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20240621 | 211500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20240621 | 211400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20240621 | 211300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20240621 | 211200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20240621 | 211100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20240621 | 211000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20240621 | 210900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20240621 | 210800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 33 | 20240621 | 210700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20240621 | 210600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20240621 | 210500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20240621 | 210400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20240621 | 210300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20240621 | 210200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20240621 | 210100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20240621 | 210000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20240621 | 205900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20240621 | 205800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20240621 | 205700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20240621 | 205600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20240621 | 205500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20240621 | 205400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20240621 | 205300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20240621 | 205200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20240621 | 205100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20240621 | 205000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20240621 | 204900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20240621 | 204800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20240621 | 204700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20240621 | 204600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20240621 | 204500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20240621 | 204400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20240621 | 204300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20240621 | 204200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20240621 | 204100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20240621 | 204000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20240621 | 203900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20240621 | 203800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 63 | 20240621 | 203700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20240621 | 203600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20240621 | 203500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20240621 | 203400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20240621 | 203300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20240621 | 203200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20240621 | 203100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20240621 | 203000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20240621 | 202900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20240621 | 202800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20240621 | 202700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20240621 | 202600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20240621 | 202500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20240621 | 202400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20240621 | 202300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20240621 | 202200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20240621 | 202100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20240621 | 202000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20240621 | 201900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20240621 | 201800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20240621 | 201700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20240621 | 201600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20240621 | 201500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20240621 | 201400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20240621 | 201300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20240621 | 201200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20240621 | 201100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20240621 | 201000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20240621 | 200900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20240621 | 200800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 93 | 20240621 | 200700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20240621 | 200600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20240621 | 200500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20240621 | 200400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20240621 | 200300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20240621 | 200200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20240621 | 200100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20240621 | 200000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20240621 | 195900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20240621 | 195800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20240621 | 195700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20240621 | 195600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20240621 | 195500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20240621 | 195400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20240621 | 195300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20240621 | 195200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20240621 | 195100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20240621 | 195000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20240621 | 194900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20240621 | 194800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20240621 | 194700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20240621 | 194600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20240621 | 194500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20240621 | 194400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20240621 | 194300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20240621 | 194200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20240621 | 194100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20240621 | 194000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20240621 | 193900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20240621 | 193800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 123 | 20240621 | 193700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20240621 | 193600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20240621 | 193500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20240621 | 193400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20240621 | 193300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20240621 | 193200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20240621 | 193100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20240621 | 193000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20240621 | 192900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20240621 | 192800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20240621 | 192700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20240621 | 192600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20240621 | 192500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20240621 | 192400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20240621 | 192300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20240621 | 192200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20240621 | 192100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20240621 | 192000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20240621 | 191900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20240621 | 191800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20240621 | 191700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20240621 | 191600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20240621 | 191500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20240621 | 191400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20240621 | 191300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20240621 | 191200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20240621 | 191100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20240621 | 191000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20240621 | 190900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20240621 | 190800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 153 | 20240621 | 190700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20240621 | 190600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20240621 | 190500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20240621 | 190400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20240621 | 190300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20240621 | 190200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20240621 | 190100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20240621 | 190000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20240621 | 185900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20240621 | 185800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20240621 | 185700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20240621 | 185600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20240621 | 185500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20240621 | 185400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20240621 | 185300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20240621 | 185200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20240621 | 185100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20240621 | 185000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20240621 | 184900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20240621 | 184800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20240621 | 184700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20240621 | 184600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20240621 | 184500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20240621 | 184400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20240621 | 184300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20240621 | 184200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20240621 | 184100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20240621 | 184000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20240621 | 183900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20240621 | 183800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 183 | 20240621 | 183700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20240621 | 183600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20240621 | 183500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20240621 | 183400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20240621 | 183300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20240621 | 183200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20240621 | 183100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20240621 | 183000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20240621 | 182900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20240621 | 182800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20240621 | 182700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20240621 | 182600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20240621 | 182500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20240621 | 182400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20240621 | 182300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20240621 | 182200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20240621 | 182100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20240621 | 182000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20240621 | 181900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20240621 | 181800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20240621 | 181700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20240621 | 181600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20240621 | 181500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20240621 | 181400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20240621 | 181300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20240621 | 181200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20240621 | 181100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20240621 | 181000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20240621 | 180900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20240621 | 180800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 213 | 20240621 | 180700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20240621 | 180600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20240621 | 180500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20240621 | 180400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20240621 | 180300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20240621 | 180200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20240621 | 180100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20240621 | 180000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20240621 | 175900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20240621 | 175800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20240621 | 175700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20240621 | 175600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20240621 | 175500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20240621 | 175400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20240621 | 175300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20240621 | 175200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20240621 | 175100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20240621 | 175000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20240621 | 174900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20240621 | 174800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20240621 | 174700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20240621 | 174600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20240621 | 174500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20240621 | 174400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20240621 | 174300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20240621 | 174200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20240621 | 174100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20240621 | 174000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20240621 | 173900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20240621 | 173800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 243 | 20240621 | 173700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20240621 | 173600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20240621 | 173500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20240621 | 173400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20240621 | 173300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20240621 | 173200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20240621 | 173100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20240621 | 173000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20240621 | 172900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20240621 | 172800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20240621 | 172700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20240621 | 172600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20240621 | 172500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20240621 | 172400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20240621 | 172300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20240621 | 172200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20240621 | 172100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20240621 | 172000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20240621 | 171900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20240621 | 171800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20240621 | 171700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20240621 | 171600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20240621 | 171500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20240621 | 171400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20240621 | 171300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20240621 | 171200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20240621 | 171100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20240621 | 171000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20240621 | 170900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20240621 | 170800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 273 | 20240621 | 170700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20240621 | 170600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20240621 | 170500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20240621 | 170400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20240621 | 170300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20240621 | 170200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20240621 | 170100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20240621 | 170000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20240621 | 165900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20240621 | 165800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20240621 | 165700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20240621 | 165600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20240621 | 165500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20240621 | 165400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20240621 | 165300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20240621 | 165200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20240621 | 165100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20240621 | 165000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20240621 | 164900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20240621 | 164800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20240621 | 164700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20240621 | 164600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20240621 | 164500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20240621 | 164400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20240621 | 164300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20240621 | 164200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20240621 | 164100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20240621 | 164000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20240621 | 163900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20240621 | 163800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 303 | 20240621 | 163700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20240621 | 163600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20240621 | 163500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20240621 | 163400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20240621 | 163300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20240621 | 163200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20240621 | 163100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20240621 | 163000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20240621 | 162900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20240621 | 162800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 313 | 20240621 | 162700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20240621 | 162600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20240621 | 162500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20240621 | 162400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20240621 | 162300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20240621 | 162200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20240621 | 162100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20240621 | 162000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20240621 | 161900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20240621 | 161800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20240621 | 161700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 324 | 20240621 | 161600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 325 | 20240621 | 161500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 326 | 20240621 | 161400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 327 | 20240621 | 161300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 328 | 20240621 | 161200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 329 | 20240621 | 161100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20240621 | 161000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20240621 | 160900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 332 | 20240621 | 160800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 333 | 20240621 | 160700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 334 | 20240621 | 160600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 335 | 20240621 | 160500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 336 | 20240621 | 160400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 337 | 20240621 | 160300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 338 | 20240621 | 160200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 339 | 20240621 | 160100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 340 | 20240621 | 160000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 341 | 20240621 | 155900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 342 | 20240621 | 155800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 343 | 20240621 | 155700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 344 | 20240621 | 155600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 345 | 20240621 | 155500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 346 | 20240621 | 155400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 347 | 20240621 | 155300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 348 | 20240621 | 155200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 349 | 20240621 | 155100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 350 | 20240621 | 155000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 351 | 20240621 | 154900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 352 | 20240621 | 154800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 353 | 20240621 | 154700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 354 | 20240621 | 154600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 355 | 20240621 | 154500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 356 | 20240621 | 154400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 357 | 20240621 | 154300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 358 | 20240621 | 154200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 359 | 20240621 | 154100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 360 | 20240621 | 154000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 361 | 20240621 | 153900 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 362 | 20240621 | 153800 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 363 | 20240621 | 153700 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 364 | 20240621 | 153600 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 365 | 20240621 | 153500 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 366 | 20240621 | 153400 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 367 | 20240621 | 153300 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 368 | 20240621 | 153200 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 369 | 20240621 | 153100 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 0 |
| 370 | 20240621 | 153000 | 43106657650 | 17550 | 17550 | 17550 | 17550 | 16091 |
| 371 | 20240621 | 152900 | 42824260600 | 17540 | 17540 | 17540 | 17540 | 0 |
| 372 | 20240621 | 152800 | 42824260600 | 17540 | 17540 | 17540 | 17540 | 0 |
| 373 | 20240621 | 152700 | 42824260600 | 17540 | 17540 | 17540 | 17540 | 0 |
| 374 | 20240621 | 152600 | 42824260600 | 17540 | 17540 | 17540 | 17540 | 0 |
| 375 | 20240621 | 152500 | 42824260600 | 17540 | 17540 | 17540 | 17540 | 0 |
| 376 | 20240621 | 152400 | 42824260600 | 17540 | 17540 | 17540 | 17540 | 0 |
| 377 | 20240621 | 152300 | 42824260600 | 17540 | 17540 | 17540 | 17540 | 0 |
| 378 | 20240621 | 152200 | 42824260600 | 17540 | 17540 | 17540 | 17540 | 0 |
| 379 | 20240621 | 152100 | 42824260600 | 17540 | 17540 | 17540 | 17540 | 0 |
| 380 | 20240621 | 152000 | 42824260600 | 17540 | 17540 | 17540 | 17540 | 0 |
| 381 | 20240621 | 151900 | 42824260600 | 17540 | 17490 | 17540 | 17480 | 5343 |
| 382 | 20240621 | 151800 | 42730730810 | 17490 | 17510 | 17510 | 17480 | 3843 |
| 383 | 20240621 | 151700 | 42663509910 | 17510 | 17500 | 17520 | 17490 | 778 |
| 384 | 20240621 | 151600 | 42649889750 | 17500 | 17560 | 17560 | 17470 | 4502 |
| 385 | 20240621 | 151500 | 42571029180 | 17560 | 17580 | 17590 | 17550 | 3603 |
| 386 | 20240621 | 151400 | 42507705440 | 17580 | 17570 | 17600 | 17560 | 3692 |
| 387 | 20240621 | 151300 | 42442800830 | 17570 | 17600 | 17610 | 17560 | 1958 |
| 388 | 20240621 | 151200 | 42408375740 | 17610 | 17540 | 17640 | 17540 | 6145 |
| 389 | 20240621 | 151100 | 42300228200 | 17540 | 17530 | 17540 | 17520 | 2457 |
| 390 | 20240621 | 151000 | 42257165570 | 17530 | 17590 | 17600 | 17530 | 3728 |
| 391 | 20240621 | 150900 | 42191707750 | 17590 | 17620 | 17640 | 17590 | 9764 |
| 392 | 20240621 | 150800 | 42019603510 | 17620 | 17530 | 17640 | 17530 | 10988 |
| 393 | 20240621 | 150700 | 41826172740 | 17530 | 17400 | 17530 | 17400 | 5669 |
| 394 | 20240621 | 150600 | 41727130690 | 17410 | 17420 | 17420 | 17400 | 2290 |
| 395 | 20240621 | 150500 | 41687276270 | 17410 | 17440 | 17450 | 17410 | 7575 |
| 396 | 20240621 | 150400 | 41555348000 | 17440 | 17460 | 17460 | 17420 | 4986 |
| 397 | 20240621 | 150300 | 41468410930 | 17450 | 17450 | 17460 | 17450 | 2248 |
| 398 | 20240621 | 150200 | 41429180260 | 17450 | 17470 | 17490 | 17450 | 530 |
| 399 | 20240621 | 150100 | 41419920670 | 17460 | 17450 | 17460 | 17440 | 1132 |
| 400 | 20240621 | 150000 | 41400167830 | 17450 | 17490 | 17490 | 17450 | 1220 |
| 401 | 20240621 | 145900 | 41378855160 | 17500 | 17510 | 17510 | 17500 | 3878 |
| 402 | 20240621 | 145800 | 41310988050 | 17500 | 17530 | 17540 | 17500 | 2247 |
| 403 | 20240621 | 145700 | 41271626210 | 17530 | 17540 | 17540 | 17520 | 1445 |
| 404 | 20240621 | 145600 | 41246298190 | 17530 | 17500 | 17540 | 17500 | 3374 |
| 405 | 20240621 | 145500 | 41187206770 | 17500 | 17480 | 17520 | 17470 | 2042 |
| 406 | 20240621 | 145400 | 41151495630 | 17480 | 17460 | 17490 | 17460 | 1107 |
| 407 | 20240621 | 145300 | 41132148390 | 17450 | 17430 | 17480 | 17430 | 1180 |
| 408 | 20240621 | 145200 | 41111563440 | 17430 | 17410 | 17440 | 17410 | 1294 |
| 409 | 20240621 | 145100 | 41089017420 | 17410 | 17390 | 17410 | 17380 | 2610 |
| 410 | 20240621 | 145000 | 41043624910 | 17400 | 17390 | 17400 | 17390 | 2334 |
| 411 | 20240621 | 144900 | 41003035200 | 17390 | 17430 | 17430 | 17390 | 4229 |
| 412 | 20240621 | 144800 | 40929428220 | 17430 | 17410 | 17440 | 17410 | 908 |
| 413 | 20240621 | 144700 | 40913601710 | 17410 | 17460 | 17460 | 17410 | 9550 |
| 414 | 20240621 | 144600 | 40747182490 | 17460 | 17470 | 17480 | 17460 | 1152 |
| 415 | 20240621 | 144500 | 40727061710 | 17480 | 17470 | 17500 | 17460 | 1203 |
| 416 | 20240621 | 144400 | 40706030760 | 17460 | 17470 | 17470 | 17450 | 1385 |
| 417 | 20240621 | 144300 | 40681848570 | 17470 | 17470 | 17500 | 17450 | 2141 |
| 418 | 20240621 | 144200 | 40644463060 | 17470 | 17490 | 17490 | 17450 | 3778 |
| 419 | 20240621 | 144100 | 40578486640 | 17490 | 17530 | 17540 | 17470 | 3523 |
| 420 | 20240621 | 144000 | 40516824180 | 17530 | 17550 | 17550 | 17520 | 1546 |
| 421 | 20240621 | 143900 | 40489720500 | 17550 | 17580 | 17580 | 17550 | 1557 |
| 422 | 20240621 | 143800 | 40462388940 | 17580 | 17600 | 17610 | 17560 | 3206 |
| 423 | 20240621 | 143700 | 40405989820 | 17600 | 17660 | 17680 | 17590 | 14622 |
| 424 | 20240621 | 143600 | 40148192600 | 17660 | 17580 | 17660 | 17540 | 6862 |
| 425 | 20240621 | 143500 | 40027408180 | 17580 | 17540 | 17630 | 17520 | 10695 |
| 426 | 20240621 | 143400 | 39839439750 | 17530 | 17460 | 17550 | 17450 | 5661 |
| 427 | 20240621 | 143300 | 39740387920 | 17460 | 17460 | 17470 | 17450 | 1034 |
| 428 | 20240621 | 143200 | 39722334420 | 17460 | 17460 | 17470 | 17460 | 3229 |
| 429 | 20240621 | 143100 | 39665955480 | 17450 | 17460 | 17470 | 17450 | 3348 |
| 430 | 20240621 | 143000 | 39607506860 | 17460 | 17450 | 17480 | 17450 | 1565 |
| 431 | 20240621 | 142900 | 39580168730 | 17450 | 17460 | 17460 | 17440 | 2903 |
| 432 | 20240621 | 142800 | 39529521570 | 17460 | 17450 | 17490 | 17440 | 2408 |
| 433 | 20240621 | 142700 | 39487481830 | 17440 | 17420 | 17440 | 17420 | 1847 |
| 434 | 20240621 | 142600 | 39455298390 | 17420 | 17410 | 17430 | 17400 | 2502 |
| 435 | 20240621 | 142500 | 39411731860 | 17400 | 17390 | 17410 | 17380 | 7663 |
| 436 | 20240621 | 142400 | 39278442970 | 17400 | 17440 | 17440 | 17390 | 12969 |
| 437 | 20240621 | 142300 | 39052599080 | 17430 | 17490 | 17490 | 17430 | 9868 |
| 438 | 20240621 | 142200 | 38880356180 | 17480 | 17520 | 17530 | 17480 | 1596 |
| 439 | 20240621 | 142100 | 38852402600 | 17520 | 17520 | 17520 | 17460 | 5722 |
| 440 | 20240621 | 142000 | 38752350780 | 17520 | 17510 | 17530 | 17500 | 3663 |
| 441 | 20240621 | 141900 | 38688225060 | 17500 | 17560 | 17570 | 17500 | 8592 |
| 442 | 20240621 | 141800 | 38537465200 | 17570 | 17560 | 17570 | 17550 | 799 |
| 443 | 20240621 | 141700 | 38523434580 | 17560 | 17560 | 17580 | 17550 | 1906 |
| 444 | 20240621 | 141600 | 38489955840 | 17560 | 17580 | 17600 | 17560 | 1805 |
| 445 | 20240621 | 141500 | 38458248240 | 17570 | 17580 | 17630 | 17570 | 3244 |
| 446 | 20240621 | 141400 | 38401159240 | 17570 | 17590 | 17600 | 17560 | 2910 |
| 447 | 20240621 | 141300 | 38350035430 | 17580 | 17620 | 17630 | 17580 | 2975 |
| 448 | 20240621 | 141200 | 38297662760 | 17610 | 17570 | 17610 | 17570 | 4576 |
| 449 | 20240621 | 141100 | 38217137970 | 17570 | 17550 | 17580 | 17550 | 1617 |
| 450 | 20240621 | 141000 | 38188734890 | 17530 | 17560 | 17560 | 17520 | 3155 |
| 451 | 20240621 | 140900 | 38133391620 | 17550 | 17500 | 17560 | 17500 | 1819 |
| 452 | 20240621 | 140800 | 38101524410 | 17500 | 17500 | 17520 | 17470 | 6838 |
| 453 | 20240621 | 140700 | 37981952730 | 17490 | 17560 | 17560 | 17490 | 10716 |
| 454 | 20240621 | 140600 | 37794272510 | 17550 | 17570 | 17580 | 17530 | 6882 |
| 455 | 20240621 | 140500 | 37673502010 | 17570 | 17600 | 17600 | 17560 | 5608 |
| 456 | 20240621 | 140400 | 37574931560 | 17600 | 17580 | 17630 | 17550 | 3950 |
| 457 | 20240621 | 140300 | 37505450820 | 17580 | 17530 | 17580 | 17520 | 5238 |
| 458 | 20240621 | 140200 | 37413592390 | 17530 | 17610 | 17620 | 17510 | 15229 |
| 459 | 20240621 | 140100 | 37146380630 | 17610 | 17630 | 17660 | 17570 | 7376 |
| 460 | 20240621 | 140000 | 37016455850 | 17630 | 17560 | 17660 | 17540 | 13887 |
| 461 | 20240621 | 135900 | 36772186690 | 17560 | 17700 | 17710 | 17540 | 23186 |
| 462 | 20240621 | 135800 | 36363229340 | 17690 | 17750 | 17790 | 17690 | 7666 |
| 463 | 20240621 | 135700 | 36227057930 | 17770 | 17810 | 17830 | 17630 | 23350 |
| 464 | 20240621 | 135600 | 35813147910 | 17790 | 17880 | 17900 | 17770 | 25509 |
| 465 | 20240621 | 135500 | 35358515720 | 17890 | 17910 | 17910 | 17860 | 8167 |
| 466 | 20240621 | 135400 | 35212428290 | 17910 | 17890 | 17960 | 17830 | 18802 |
| 467 | 20240621 | 135300 | 34876003670 | 17890 | 17960 | 18000 | 17890 | 12482 |
| 468 | 20240621 | 135200 | 34652043730 | 17970 | 17910 | 18060 | 17900 | 18265 |
| 469 | 20240621 | 135100 | 34323620000 | 17920 | 18030 | 18040 | 17910 | 18624 |
| 470 | 20240621 | 135000 | 33988569320 | 18030 | 18130 | 18160 | 17970 | 31957 |
| 471 | 20240621 | 134900 | 33410691630 | 18130 | 18090 | 18130 | 17900 | 46197 |
| 472 | 20240621 | 134800 | 32578788050 | 18090 | 18070 | 18150 | 17970 | 47686 |
| 473 | 20240621 | 134700 | 31716998540 | 18080 | 18230 | 18240 | 18010 | 68460 |
| 474 | 20240621 | 134600 | 30475772930 | 18220 | 18200 | 18360 | 18190 | 150308 |
| 475 | 20240621 | 134500 | 27728100200 | 18200 | 17800 | 18350 | 17770 | 173088 |
| 476 | 20240621 | 134400 | 24592489010 | 17800 | 17730 | 17850 | 17730 | 40313 |
| 477 | 20240621 | 134300 | 23874893850 | 17730 | 17670 | 17840 | 17650 | 43612 |
| 478 | 20240621 | 134200 | 23099976220 | 17670 | 17490 | 17730 | 17480 | 24292 |
| 479 | 20240621 | 134100 | 22671142440 | 17500 | 17530 | 17580 | 17480 | 8057 |
| 480 | 20240621 | 134000 | 22529856670 | 17530 | 17550 | 17640 | 17530 | 5674 |
| 481 | 20240621 | 133900 | 22429999020 | 17550 | 17650 | 17650 | 17540 | 10740 |
| 482 | 20240621 | 133800 | 22241173200 | 17660 | 17690 | 17690 | 17530 | 13645 |
| 483 | 20240621 | 133700 | 22001048980 | 17690 | 17530 | 17700 | 17530 | 22080 |
| 484 | 20240621 | 133600 | 21611816540 | 17530 | 17590 | 17630 | 17500 | 7079 |
| 485 | 20240621 | 133500 | 21487339950 | 17590 | 17470 | 17590 | 17470 | 6838 |
| 486 | 20240621 | 133400 | 21367318800 | 17450 | 17450 | 17470 | 17430 | 1205 |
| 487 | 20240621 | 133300 | 21346291030 | 17460 | 17470 | 17470 | 17450 | 295 |
| 488 | 20240621 | 133200 | 21341142910 | 17430 | 17460 | 17470 | 17430 | 765 |
| 489 | 20240621 | 133100 | 21327792880 | 17450 | 17430 | 17500 | 17430 | 3071 |
| 490 | 20240621 | 133000 | 21274191830 | 17440 | 17440 | 17440 | 17420 | 947 |
| 491 | 20240621 | 132900 | 21257683420 | 17440 | 17480 | 17480 | 17420 | 1766 |
| 492 | 20240621 | 132800 | 21226873220 | 17470 | 17510 | 17510 | 17470 | 1214 |
| 493 | 20240621 | 132700 | 21205640470 | 17510 | 17540 | 17550 | 17500 | 2727 |
| 494 | 20240621 | 132600 | 21157838790 | 17540 | 17470 | 17550 | 17460 | 4225 |
| 495 | 20240621 | 132500 | 21083842990 | 17470 | 17470 | 17480 | 17460 | 1554 |
| 496 | 20240621 | 132400 | 21056690920 | 17470 | 17440 | 17480 | 17440 | 1906 |
| 497 | 20240621 | 132300 | 21023396830 | 17420 | 17410 | 17440 | 17410 | 1022 |
| 498 | 20240621 | 132200 | 21005585960 | 17400 | 17400 | 17430 | 17400 | 1273 |
| 499 | 20240621 | 132100 | 20983420580 | 17400 | 17440 | 17440 | 17400 | 778 |
| 500 | 20240621 | 132000 | 20969867820 | 17440 | 17410 | 17450 | 17410 | 2184 |
| 501 | 20240621 | 131900 | 20931795000 | 17410 | 17380 | 17410 | 17370 | 625 |
| 502 | 20240621 | 131800 | 20920929680 | 17410 | 17380 | 17420 | 17370 | 1132 |
| 503 | 20240621 | 131700 | 20901256390 | 17380 | 17380 | 17400 | 17370 | 548 |
| 504 | 20240621 | 131600 | 20891732990 | 17370 | 17380 | 17380 | 17370 | 744 |
| 505 | 20240621 | 131500 | 20878807490 | 17380 | 17400 | 17400 | 17360 | 4628 |
| 506 | 20240621 | 131400 | 20798393000 | 17400 | 17400 | 17400 | 17390 | 781 |
| 507 | 20240621 | 131300 | 20784809040 | 17400 | 17410 | 17420 | 17400 | 1020 |
| 508 | 20240621 | 131200 | 20767048900 | 17420 | 17400 | 17420 | 17400 | 323 |
| 509 | 20240621 | 131100 | 20761428680 | 17400 | 17420 | 17420 | 17400 | 188 |
| 510 | 20240621 | 131000 | 20758157280 | 17420 | 17400 | 17420 | 17390 | 1182 |
| 511 | 20240621 | 130900 | 20737596910 | 17400 | 17420 | 17440 | 17400 | 1373 |
| 512 | 20240621 | 130800 | 20713689260 | 17420 | 17410 | 17420 | 17410 | 329 |
| 513 | 20240621 | 130700 | 20707960990 | 17410 | 17450 | 17450 | 17410 | 1247 |
| 514 | 20240621 | 130600 | 20686241860 | 17450 | 17420 | 17460 | 17420 | 224 |
| 515 | 20240621 | 130500 | 20682338300 | 17420 | 17430 | 17430 | 17400 | 2496 |
| 516 | 20240621 | 130400 | 20638876340 | 17440 | 17440 | 17450 | 17430 | 842 |
| 517 | 20240621 | 130300 | 20624193010 | 17440 | 17440 | 17450 | 17440 | 217 |
| 518 | 20240621 | 130200 | 20620407830 | 17440 | 17430 | 17440 | 17430 | 697 |
| 519 | 20240621 | 130100 | 20608254100 | 17450 | 17410 | 17450 | 17410 | 1224 |
| 520 | 20240621 | 130000 | 20586938400 | 17410 | 17420 | 17430 | 17400 | 3990 |
| 521 | 20240621 | 125900 | 20517464560 | 17420 | 17450 | 17470 | 17410 | 3196 |
| 522 | 20240621 | 125800 | 20461743240 | 17450 | 17490 | 17490 | 17450 | 338 |
| 523 | 20240621 | 125700 | 20455842460 | 17490 | 17520 | 17520 | 17460 | 340 |
| 524 | 20240621 | 125600 | 20449902270 | 17520 | 17450 | 17540 | 17450 | 1924 |
| 525 | 20240621 | 125500 | 20416208200 | 17470 | 17420 | 17470 | 17410 | 1222 |
| 526 | 20240621 | 125400 | 20394905030 | 17420 | 17420 | 17420 | 17410 | 853 |
| 527 | 20240621 | 125300 | 20380049760 | 17420 | 17420 | 17420 | 17400 | 1279 |
| 528 | 20240621 | 125200 | 20357788700 | 17420 | 17410 | 17420 | 17400 | 540 |
| 529 | 20240621 | 125100 | 20348386250 | 17420 | 17430 | 17440 | 17420 | 1139 |
| 530 | 20240621 | 125000 | 20328539860 | 17440 | 17420 | 17460 | 17400 | 526 |
| 531 | 20240621 | 124900 | 20319376900 | 17390 | 17490 | 17490 | 17390 | 4508 |
| 532 | 20240621 | 124800 | 20240766070 | 17490 | 17500 | 17500 | 17480 | 525 |
| 533 | 20240621 | 124700 | 20231587210 | 17500 | 17500 | 17510 | 17480 | 1214 |
| 534 | 20240621 | 124600 | 20210354500 | 17510 | 17520 | 17530 | 17510 | 1300 |
| 535 | 20240621 | 124500 | 20187577780 | 17520 | 17540 | 17540 | 17490 | 222 |
| 536 | 20240621 | 124400 | 20183690330 | 17540 | 17550 | 17550 | 17530 | 1293 |
| 537 | 20240621 | 124300 | 20161008150 | 17550 | 17560 | 17570 | 17530 | 1675 |
| 538 | 20240621 | 124200 | 20131610080 | 17570 | 17490 | 17600 | 17490 | 4126 |
| 539 | 20240621 | 124100 | 20059163420 | 17490 | 17470 | 17490 | 17470 | 628 |
| 540 | 20240621 | 124000 | 20048186180 | 17470 | 17450 | 17480 | 17450 | 524 |
| 541 | 20240621 | 123900 | 20039034020 | 17450 | 17480 | 17490 | 17450 | 752 |
| 542 | 20240621 | 123800 | 20025892620 | 17490 | 17490 | 17500 | 17460 | 972 |
| 543 | 20240621 | 123700 | 20008903810 | 17490 | 17540 | 17540 | 17490 | 2065 |
| 544 | 20240621 | 123600 | 19972728650 | 17530 | 17530 | 17550 | 17510 | 2862 |
| 545 | 20240621 | 123500 | 19922560620 | 17530 | 17510 | 17540 | 17500 | 2994 |
| 546 | 20240621 | 123400 | 19870130690 | 17500 | 17500 | 17510 | 17490 | 1585 |
| 547 | 20240621 | 123300 | 19842404100 | 17490 | 17470 | 17500 | 17440 | 1004 |
| 548 | 20240621 | 123200 | 19824857910 | 17470 | 17500 | 17500 | 17440 | 622 |
| 549 | 20240621 | 123100 | 19813994890 | 17500 | 17430 | 17540 | 17430 | 6200 |
| 550 | 20240621 | 123000 | 19705685170 | 17440 | 17440 | 17450 | 17420 | 1450 |
| 551 | 20240621 | 122900 | 19680392770 | 17440 | 17420 | 17440 | 17420 | 628 |
| 552 | 20240621 | 122800 | 19669452800 | 17420 | 17450 | 17470 | 17410 | 2806 |
| 553 | 20240621 | 122700 | 19620483140 | 17440 | 17430 | 17440 | 17400 | 412 |
| 554 | 20240621 | 122600 | 19613301560 | 17400 | 17400 | 17400 | 17390 | 319 |
| 555 | 20240621 | 122500 | 19607752030 | 17400 | 17370 | 17400 | 17360 | 700 |
| 556 | 20240621 | 122400 | 19595599100 | 17370 | 17370 | 17380 | 17360 | 2837 |
| 557 | 20240621 | 122300 | 19546337030 | 17370 | 17380 | 17380 | 17360 | 2169 |
| 558 | 20240621 | 122200 | 19508660880 | 17370 | 17380 | 17380 | 17360 | 3546 |
| 559 | 20240621 | 122100 | 19447070480 | 17370 | 17410 | 17410 | 17370 | 3412 |
| 560 | 20240621 | 122000 | 19387745040 | 17410 | 17440 | 17440 | 17410 | 988 |
| 561 | 20240621 | 121900 | 19370534620 | 17440 | 17420 | 17470 | 17400 | 797 |
| 562 | 20240621 | 121800 | 19356651830 | 17420 | 17420 | 17460 | 17420 | 951 |
| 563 | 20240621 | 121700 | 19340068700 | 17410 | 17410 | 17470 | 17410 | 868 |
| 564 | 20240621 | 121600 | 19324941270 | 17400 | 17400 | 17440 | 17390 | 165 |
| 565 | 20240621 | 121500 | 19322071190 | 17390 | 17380 | 17400 | 17380 | 1640 |
| 566 | 20240621 | 121400 | 19293554940 | 17390 | 17390 | 17400 | 17380 | 1219 |
| 567 | 20240621 | 121300 | 19272356800 | 17390 | 17400 | 17400 | 17380 | 583 |
| 568 | 20240621 | 121200 | 19262217450 | 17380 | 17390 | 17410 | 17380 | 577 |
| 569 | 20240621 | 121100 | 19252181810 | 17380 | 17410 | 17410 | 17360 | 2951 |
| 570 | 20240621 | 121000 | 19200907580 | 17410 | 17410 | 17420 | 17390 | 1384 |
| 571 | 20240621 | 120900 | 19176818960 | 17410 | 17430 | 17480 | 17410 | 512 |
| 572 | 20240621 | 120800 | 19167900240 | 17420 | 17420 | 17430 | 17410 | 699 |
| 573 | 20240621 | 120700 | 19155724130 | 17420 | 17480 | 17490 | 17410 | 1335 |
| 574 | 20240621 | 120600 | 19132451890 | 17490 | 17590 | 17610 | 17450 | 4431 |
| 575 | 20240621 | 120500 | 19054773400 | 17590 | 17410 | 17590 | 17410 | 7448 |
| 576 | 20240621 | 120400 | 18924450540 | 17410 | 17410 | 17420 | 17400 | 668 |
| 577 | 20240621 | 120300 | 18912820340 | 17410 | 17430 | 17430 | 17400 | 1073 |
| 578 | 20240621 | 120200 | 18894148700 | 17440 | 17400 | 17440 | 17360 | 1518 |
| 579 | 20240621 | 120100 | 18867751980 | 17400 | 17430 | 17430 | 17390 | 864 |
| 580 | 20240621 | 120000 | 18852705100 | 17440 | 17360 | 17470 | 17350 | 1326 |
| 581 | 20240621 | 115900 | 18829607020 | 17350 | 17390 | 17390 | 17340 | 4313 |
| 582 | 20240621 | 115800 | 18754763560 | 17370 | 17370 | 17410 | 17370 | 2726 |
| 583 | 20240621 | 115700 | 18707372130 | 17370 | 17440 | 17440 | 17370 | 5311 |
| 584 | 20240621 | 115600 | 18614941860 | 17430 | 17470 | 17530 | 17420 | 3170 |
| 585 | 20240621 | 115500 | 18559623490 | 17470 | 17500 | 17500 | 17470 | 1002 |
| 586 | 20240621 | 115400 | 18542111540 | 17500 | 17510 | 17520 | 17470 | 1967 |
| 587 | 20240621 | 115300 | 18507707690 | 17510 | 17520 | 17520 | 17500 | 341 |
| 588 | 20240621 | 115200 | 18501735410 | 17520 | 17490 | 17540 | 17490 | 815 |
| 589 | 20240621 | 115100 | 18487478260 | 17500 | 17540 | 17550 | 17500 | 3662 |
| 590 | 20240621 | 115000 | 18423327390 | 17520 | 17530 | 17550 | 17520 | 1533 |
| 591 | 20240621 | 114900 | 18396454820 | 17530 | 17530 | 17550 | 17530 | 733 |
| 592 | 20240621 | 114800 | 18383599460 | 17530 | 17540 | 17610 | 17530 | 2288 |
| 593 | 20240621 | 114700 | 18343399970 | 17550 | 17540 | 17550 | 17500 | 508 |
| 594 | 20240621 | 114600 | 18334492250 | 17550 | 17490 | 17550 | 17490 | 1129 |
| 595 | 20240621 | 114500 | 18314729990 | 17490 | 17540 | 17560 | 17480 | 3523 |
| 596 | 20240621 | 114400 | 18252999950 | 17540 | 17550 | 17550 | 17520 | 1704 |
| 597 | 20240621 | 114300 | 18223114890 | 17550 | 17610 | 17620 | 17530 | 1871 |
| 598 | 20240621 | 114200 | 18190252360 | 17610 | 17560 | 17680 | 17560 | 7623 |
| 599 | 20240621 | 114100 | 18055794880 | 17550 | 17520 | 17550 | 17490 | 2285 |
| 600 | 20240621 | 114000 | 18015799800 | 17490 | 17500 | 17540 | 17490 | 2949 |
| 601 | 20240621 | 113900 | 17964164040 | 17500 | 17490 | 17540 | 17480 | 1974 |
| 602 | 20240621 | 113800 | 17929590970 | 17480 | 17470 | 17500 | 17460 | 784 |
| 603 | 20240621 | 113700 | 17915890610 | 17500 | 17490 | 17500 | 17440 | 2479 |
| 604 | 20240621 | 113600 | 17872588870 | 17500 | 17490 | 17540 | 17450 | 2376 |
| 605 | 20240621 | 113500 | 17831017820 | 17480 | 17450 | 17500 | 17450 | 1251 |
| 606 | 20240621 | 113400 | 17809150680 | 17440 | 17470 | 17470 | 17430 | 1538 |
| 607 | 20240621 | 113300 | 17782329100 | 17450 | 17480 | 17480 | 17430 | 2876 |
| 608 | 20240621 | 113200 | 17732136970 | 17480 | 17430 | 17520 | 17380 | 4095 |
| 609 | 20240621 | 113100 | 17660737680 | 17410 | 17490 | 17510 | 17400 | 11591 |
| 610 | 20240621 | 113000 | 17458696720 | 17490 | 17480 | 17540 | 17470 | 1378 |
| 611 | 20240621 | 112900 | 17434590080 | 17480 | 17550 | 17550 | 17480 | 7258 |
| 612 | 20240621 | 112800 | 17307615920 | 17550 | 17570 | 17580 | 17520 | 3559 |
| 613 | 20240621 | 112700 | 17245179000 | 17570 | 17710 | 17710 | 17500 | 15408 |
| 614 | 20240621 | 112600 | 16974218080 | 17670 | 17630 | 17700 | 17630 | 3581 |
| 615 | 20240621 | 112500 | 16910940540 | 17620 | 17600 | 17620 | 17560 | 2612 |
| 616 | 20240621 | 112400 | 16864992510 | 17600 | 17620 | 17630 | 17570 | 3187 |
| 617 | 20240621 | 112300 | 16808908250 | 17610 | 17580 | 17740 | 17580 | 6491 |
| 618 | 20240621 | 112200 | 16694214980 | 17570 | 17580 | 17600 | 17550 | 2557 |
| 619 | 20240621 | 112100 | 16649283290 | 17580 | 17560 | 17600 | 17540 | 1906 |
| 620 | 20240621 | 112000 | 16615814820 | 17560 | 17590 | 17600 | 17550 | 3676 |
| 621 | 20240621 | 111900 | 16551255870 | 17590 | 17570 | 17620 | 17560 | 1947 |
| 622 | 20240621 | 111800 | 16517024220 | 17570 | 17680 | 17750 | 17560 | 9859 |
| 623 | 20240621 | 111700 | 16342668380 | 17680 | 17580 | 17680 | 17560 | 7413 |
| 624 | 20240621 | 111600 | 16212173700 | 17580 | 17590 | 17640 | 17530 | 6602 |
| 625 | 20240621 | 111500 | 16096089620 | 17590 | 17660 | 17660 | 17440 | 23425 |
| 626 | 20240621 | 111400 | 15684744230 | 17650 | 17750 | 17770 | 17650 | 13579 |
| 627 | 20240621 | 111300 | 15444250180 | 17750 | 17770 | 17800 | 17670 | 20249 |
| 628 | 20240621 | 111200 | 15085277690 | 17760 | 17900 | 17910 | 17710 | 24401 |
| 629 | 20240621 | 111100 | 14650787260 | 17900 | 17900 | 17900 | 17660 | 51986 |
| 630 | 20240621 | 111000 | 13724392210 | 17890 | 17750 | 17950 | 17740 | 96781 |
| 631 | 20240621 | 110900 | 11994949610 | 17750 | 17410 | 17800 | 17410 | 49959 |
| 632 | 20240621 | 110800 | 11112285210 | 17410 | 17350 | 17440 | 17350 | 9322 |
| 633 | 20240621 | 110700 | 10950005000 | 17350 | 17300 | 17350 | 17280 | 1174 |
| 634 | 20240621 | 110600 | 10929673790 | 17300 | 17300 | 17310 | 17290 | 370 |
| 635 | 20240621 | 110500 | 10923272110 | 17310 | 17260 | 17320 | 17230 | 2221 |
| 636 | 20240621 | 110400 | 10884961240 | 17270 | 17270 | 17270 | 17240 | 2992 |
| 637 | 20240621 | 110300 | 10833346480 | 17270 | 17300 | 17300 | 17260 | 369 |
| 638 | 20240621 | 110200 | 10826973870 | 17300 | 17270 | 17320 | 17250 | 1569 |
| 639 | 20240621 | 110100 | 10799873500 | 17300 | 17240 | 17300 | 17240 | 1092 |
| 640 | 20240621 | 110000 | 10781019210 | 17240 | 17260 | 17260 | 17230 | 1949 |
| 641 | 20240621 | 105900 | 10747411890 | 17260 | 17250 | 17270 | 17250 | 1537 |
| 642 | 20240621 | 105800 | 10720884540 | 17260 | 17280 | 17290 | 17250 | 1629 |
| 643 | 20240621 | 105700 | 10692755550 | 17300 | 17260 | 17300 | 17260 | 646 |
| 644 | 20240621 | 105600 | 10681597370 | 17270 | 17250 | 17320 | 17250 | 2476 |
| 645 | 20240621 | 105500 | 10638827160 | 17250 | 17230 | 17280 | 17230 | 3571 |
| 646 | 20240621 | 105400 | 10577264270 | 17230 | 17270 | 17270 | 17230 | 5370 |
| 647 | 20240621 | 105300 | 10484662860 | 17270 | 17320 | 17320 | 17260 | 4869 |
| 648 | 20240621 | 105200 | 10400544360 | 17320 | 17350 | 17360 | 17320 | 791 |
| 649 | 20240621 | 105100 | 10386832030 | 17350 | 17400 | 17420 | 17350 | 4962 |
| 650 | 20240621 | 105000 | 10300559690 | 17420 | 17310 | 17450 | 17300 | 7973 |
| 651 | 20240621 | 104900 | 10161879440 | 17320 | 17280 | 17330 | 17280 | 1206 |
| 652 | 20240621 | 104800 | 10141014610 | 17290 | 17320 | 17320 | 17290 | 2141 |
| 653 | 20240621 | 104700 | 10103978570 | 17310 | 17300 | 17330 | 17300 | 850 |
| 654 | 20240621 | 104600 | 10089272730 | 17290 | 17300 | 17300 | 17280 | 627 |
| 655 | 20240621 | 104500 | 10078431940 | 17290 | 17280 | 17290 | 17270 | 1867 |
| 656 | 20240621 | 104400 | 10046171200 | 17290 | 17280 | 17310 | 17260 | 2535 |
| 657 | 20240621 | 104300 | 10002367820 | 17270 | 17320 | 17330 | 17270 | 4715 |
| 658 | 20240621 | 104200 | 9920812870 | 17330 | 17320 | 17330 | 17320 | 663 |
| 659 | 20240621 | 104100 | 9909327480 | 17320 | 17320 | 17340 | 17310 | 1967 |
| 660 | 20240621 | 104000 | 9875254800 | 17320 | 17360 | 17360 | 17320 | 2769 |
| 661 | 20240621 | 103900 | 9827240870 | 17350 | 17340 | 17360 | 17340 | 695 |
| 662 | 20240621 | 103800 | 9815182220 | 17360 | 17360 | 17360 | 17340 | 1360 |
| 663 | 20240621 | 103700 | 9791590470 | 17350 | 17370 | 17390 | 17350 | 1673 |
| 664 | 20240621 | 103600 | 9762537740 | 17360 | 17360 | 17380 | 17340 | 581 |
| 665 | 20240621 | 103500 | 9752448260 | 17350 | 17350 | 17370 | 17330 | 864 |
| 666 | 20240621 | 103400 | 9737456610 | 17370 | 17330 | 17370 | 17330 | 1620 |
| 667 | 20240621 | 103300 | 9709360370 | 17340 | 17320 | 17350 | 17320 | 1267 |
| 668 | 20240621 | 103200 | 9687398640 | 17330 | 17350 | 17350 | 17320 | 1169 |
| 669 | 20240621 | 103100 | 9667132860 | 17350 | 17330 | 17360 | 17330 | 1101 |
| 670 | 20240621 | 103000 | 9648043250 | 17330 | 17330 | 17370 | 17320 | 3226 |
| 671 | 20240621 | 102900 | 9592137730 | 17330 | 17380 | 17380 | 17330 | 3578 |
| 672 | 20240621 | 102800 | 9530068640 | 17360 | 17390 | 17390 | 17360 | 1048 |
| 673 | 20240621 | 102700 | 9511875020 | 17350 | 17360 | 17400 | 17350 | 373 |
| 674 | 20240621 | 102600 | 9505401220 | 17360 | 17380 | 17380 | 17360 | 2875 |
| 675 | 20240621 | 102500 | 9455475990 | 17370 | 17370 | 17400 | 17370 | 537 |
| 676 | 20240621 | 102400 | 9446146300 | 17400 | 17380 | 17400 | 17350 | 2168 |
| 677 | 20240621 | 102300 | 9408508180 | 17380 | 17420 | 17420 | 17380 | 3620 |
| 678 | 20240621 | 102200 | 9345585230 | 17390 | 17430 | 17430 | 17380 | 6444 |
| 679 | 20240621 | 102100 | 9233481980 | 17430 | 17430 | 17440 | 17420 | 467 |
| 680 | 20240621 | 102000 | 9225342020 | 17420 | 17470 | 17480 | 17420 | 1387 |
| 681 | 20240621 | 101900 | 9201146800 | 17470 | 17460 | 17480 | 17450 | 1788 |
| 682 | 20240621 | 101800 | 9169913400 | 17450 | 17460 | 17500 | 17450 | 2055 |
| 683 | 20240621 | 101700 | 9134003240 | 17460 | 17430 | 17470 | 17430 | 1509 |
| 684 | 20240621 | 101600 | 9107660890 | 17440 | 17400 | 17440 | 17400 | 1576 |
| 685 | 20240621 | 101500 | 9080223100 | 17390 | 17390 | 17410 | 17390 | 612 |
| 686 | 20240621 | 101400 | 9069574010 | 17390 | 17400 | 17410 | 17380 | 652 |
| 687 | 20240621 | 101300 | 9058231930 | 17400 | 17380 | 17400 | 17360 | 486 |
| 688 | 20240621 | 101200 | 9049790240 | 17360 | 17370 | 17390 | 17360 | 1530 |
| 689 | 20240621 | 101100 | 9023201760 | 17370 | 17380 | 17380 | 17360 | 570 |
| 690 | 20240621 | 101000 | 9013300120 | 17380 | 17370 | 17400 | 17370 | 599 |
| 691 | 20240621 | 100900 | 9002892630 | 17360 | 17380 | 17420 | 17350 | 1680 |
| 692 | 20240621 | 100800 | 8973708290 | 17370 | 17350 | 17370 | 17340 | 2535 |
| 693 | 20240621 | 100700 | 8929729310 | 17340 | 17420 | 17420 | 17330 | 6241 |
| 694 | 20240621 | 100600 | 8821344340 | 17430 | 17440 | 17440 | 17430 | 854 |
| 695 | 20240621 | 100500 | 8806456300 | 17440 | 17430 | 17460 | 17430 | 450 |
| 696 | 20240621 | 100400 | 8798606610 | 17430 | 17410 | 17430 | 17400 | 1012 |
| 697 | 20240621 | 100300 | 8780988330 | 17410 | 17430 | 17430 | 17410 | 1648 |
| 698 | 20240621 | 100200 | 8752278830 | 17440 | 17450 | 17460 | 17430 | 2521 |
| 699 | 20240621 | 100100 | 8708303160 | 17450 | 17460 | 17470 | 17450 | 882 |
| 700 | 20240621 | 100000 | 8692901850 | 17460 | 17450 | 17480 | 17450 | 1843 |
| 701 | 20240621 | 095900 | 8660707860 | 17450 | 17440 | 17450 | 17410 | 2355 |
| 702 | 20240621 | 095800 | 8619636850 | 17450 | 17380 | 17450 | 17380 | 618 |
| 703 | 20240621 | 095700 | 8608884780 | 17360 | 17500 | 17510 | 17360 | 6067 |
| 704 | 20240621 | 095600 | 8503162820 | 17500 | 17380 | 17500 | 17380 | 8699 |
| 705 | 20240621 | 095500 | 8351378180 | 17390 | 17380 | 17390 | 17370 | 1906 |
| 706 | 20240621 | 095400 | 8318261770 | 17380 | 17440 | 17440 | 17380 | 1395 |
| 707 | 20240621 | 095300 | 8293965770 | 17440 | 17460 | 17460 | 17420 | 2128 |
| 708 | 20240621 | 095200 | 8256866730 | 17460 | 17460 | 17460 | 17360 | 2337 |
| 709 | 20240621 | 095100 | 8216104110 | 17470 | 17370 | 17550 | 17350 | 8976 |
| 710 | 20240621 | 095000 | 8059281790 | 17350 | 17340 | 17370 | 17330 | 2284 |
| 711 | 20240621 | 094900 | 8019674450 | 17340 | 17310 | 17360 | 17310 | 2620 |
| 712 | 20240621 | 094800 | 7974259410 | 17300 | 17300 | 17350 | 17290 | 2791 |
| 713 | 20240621 | 094700 | 7925918550 | 17300 | 17400 | 17400 | 17300 | 7328 |
| 714 | 20240621 | 094600 | 7798970700 | 17400 | 17350 | 17400 | 17320 | 3083 |
| 715 | 20240621 | 094500 | 7745489390 | 17340 | 17430 | 17450 | 17340 | 7508 |
| 716 | 20240621 | 094400 | 7614882660 | 17430 | 17450 | 17450 | 17420 | 2590 |
| 717 | 20240621 | 094300 | 7569723580 | 17450 | 17450 | 17480 | 17430 | 1617 |
| 718 | 20240621 | 094200 | 7541503650 | 17450 | 17510 | 17510 | 17420 | 2586 |
| 719 | 20240621 | 094100 | 7496407190 | 17520 | 17450 | 17520 | 17420 | 4908 |
| 720 | 20240621 | 094000 | 7410736240 | 17450 | 17480 | 17480 | 17440 | 1035 |
| 721 | 20240621 | 093900 | 7392673900 | 17490 | 17480 | 17490 | 17460 | 810 |
| 722 | 20240621 | 093800 | 7378523590 | 17480 | 17430 | 17480 | 17430 | 3285 |
| 723 | 20240621 | 093700 | 7321210850 | 17430 | 17420 | 17470 | 17400 | 2441 |
| 724 | 20240621 | 093600 | 7278695610 | 17410 | 17400 | 17420 | 17350 | 4152 |
| 725 | 20240621 | 093500 | 7206562400 | 17400 | 17450 | 17510 | 17400 | 5569 |
| 726 | 20240621 | 093400 | 7109476610 | 17450 | 17470 | 17510 | 17420 | 4013 |
| 727 | 20240621 | 093300 | 7039407290 | 17470 | 17580 | 17580 | 17470 | 5231 |
| 728 | 20240621 | 093200 | 6947769400 | 17580 | 17540 | 17590 | 17490 | 4860 |
| 729 | 20240621 | 093100 | 6862636380 | 17590 | 17590 | 17670 | 17520 | 6272 |
| 730 | 20240621 | 093000 | 6752258450 | 17580 | 17700 | 17720 | 17530 | 13182 |
| 731 | 20240621 | 092900 | 6519315690 | 17700 | 17580 | 17700 | 17580 | 8676 |
| 732 | 20240621 | 092800 | 6366307720 | 17590 | 17500 | 17610 | 17450 | 6449 |
| 733 | 20240621 | 092700 | 6253462960 | 17480 | 17570 | 17570 | 17450 | 8066 |
| 734 | 20240621 | 092600 | 6112265920 | 17590 | 17650 | 17660 | 17570 | 7327 |
| 735 | 20240621 | 092500 | 5983101000 | 17620 | 17670 | 17680 | 17570 | 8845 |
| 736 | 20240621 | 092400 | 5827217070 | 17670 | 17750 | 17750 | 17630 | 17645 |
| 737 | 20240621 | 092300 | 5515134430 | 17750 | 17710 | 17780 | 17680 | 38602 |
| 738 | 20240621 | 092200 | 4830405110 | 17720 | 17370 | 17760 | 17370 | 25065 |
| 739 | 20240621 | 092100 | 4389555100 | 17370 | 17420 | 17430 | 17370 | 3925 |
| 740 | 20240621 | 092000 | 4321290520 | 17440 | 17440 | 17450 | 17380 | 6813 |
| 741 | 20240621 | 091900 | 4202632430 | 17430 | 17500 | 17500 | 17420 | 9037 |
| 742 | 20240621 | 091800 | 4044879650 | 17500 | 17310 | 17500 | 17310 | 16816 |
| 743 | 20240621 | 091700 | 3752030600 | 17320 | 17250 | 17320 | 17200 | 6094 |
| 744 | 20240621 | 091600 | 3646859770 | 17250 | 17240 | 17250 | 17190 | 6208 |
| 745 | 20240621 | 091500 | 3539925890 | 17230 | 17180 | 17260 | 17180 | 6718 |
| 746 | 20240621 | 091400 | 3424320020 | 17180 | 17200 | 17210 | 17180 | 7715 |
| 747 | 20240621 | 091300 | 3291726810 | 17200 | 17250 | 17250 | 17200 | 7570 |
| 748 | 20240621 | 091200 | 3161361000 | 17240 | 17250 | 17260 | 17220 | 6004 |
| 749 | 20240621 | 091100 | 3057850920 | 17250 | 17190 | 17260 | 17180 | 8878 |
| 750 | 20240621 | 091000 | 2905012730 | 17190 | 17280 | 17300 | 17170 | 20989 |
| 751 | 20240621 | 090900 | 2543724590 | 17280 | 17300 | 17370 | 17280 | 5383 |
| 752 | 20240621 | 090800 | 2450471070 | 17320 | 17230 | 17330 | 17220 | 11524 |
| 753 | 20240621 | 090700 | 2251431800 | 17230 | 17340 | 17350 | 17220 | 17048 |
| 754 | 20240621 | 090600 | 1956855510 | 17330 | 17430 | 17440 | 17320 | 16356 |
| 755 | 20240621 | 090500 | 1672711730 | 17440 | 17500 | 17500 | 17420 | 13043 |
| 756 | 20240621 | 090400 | 1445203620 | 17500 | 17470 | 17500 | 17430 | 6549 |
| 757 | 20240621 | 090300 | 1330806850 | 17470 | 17490 | 17490 | 17420 | 11946 |
| 758 | 20240621 | 090200 | 1122400370 | 17460 | 17460 | 17520 | 17450 | 9504 |
| 759 | 20240621 | 090100 | 956229280 | 17460 | 17570 | 17580 | 17440 | 23032 |
| 760 | 20240621 | 090000 | 552934770 | 17570 | 17530 | 17580 | 17500 | 31015 |