41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 214600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 3 | 20240624 | 214500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 4 | 20240624 | 214400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 5 | 20240624 | 214300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 6 | 20240624 | 214200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 7 | 20240624 | 214100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 8 | 20240624 | 214000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 9 | 20240624 | 213900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 10 | 20240624 | 213800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 11 | 20240624 | 213700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 12 | 20240624 | 213600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 13 | 20240624 | 213500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 14 | 20240624 | 213400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 15 | 20240624 | 213300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 16 | 20240624 | 213200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 17 | 20240624 | 213100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 18 | 20240624 | 213000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 19 | 20240624 | 212900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 20 | 20240624 | 212800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 21 | 20240624 | 212700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 22 | 20240624 | 212600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 23 | 20240624 | 212500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 24 | 20240624 | 212400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 25 | 20240624 | 212300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 26 | 20240624 | 212200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 27 | 20240624 | 212100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 28 | 20240624 | 212000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 29 | 20240624 | 211900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 30 | 20240624 | 211800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 31 | 20240624 | 211700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 32 | 20240624 | 211600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 33 | 20240624 | 211500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 34 | 20240624 | 211400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 35 | 20240624 | 211300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 36 | 20240624 | 211200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 37 | 20240624 | 211100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 38 | 20240624 | 211000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 39 | 20240624 | 210900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 40 | 20240624 | 210800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 41 | 20240624 | 210700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 42 | 20240624 | 210600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 43 | 20240624 | 210500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 44 | 20240624 | 210400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 45 | 20240624 | 210300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 46 | 20240624 | 210200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 47 | 20240624 | 210100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 48 | 20240624 | 210000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 49 | 20240624 | 205900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 50 | 20240624 | 205800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 51 | 20240624 | 205700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 52 | 20240624 | 205600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 53 | 20240624 | 205500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 54 | 20240624 | 205400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 55 | 20240624 | 205300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 56 | 20240624 | 205200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 57 | 20240624 | 205100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 58 | 20240624 | 205000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 59 | 20240624 | 204900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 60 | 20240624 | 204800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 61 | 20240624 | 204700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 62 | 20240624 | 204600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 63 | 20240624 | 204500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 64 | 20240624 | 204400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 65 | 20240624 | 204300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 66 | 20240624 | 204200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 67 | 20240624 | 204100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 68 | 20240624 | 204000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 69 | 20240624 | 203900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 70 | 20240624 | 203800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 71 | 20240624 | 203700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 72 | 20240624 | 203600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 73 | 20240624 | 203500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 74 | 20240624 | 203400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 75 | 20240624 | 203300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 76 | 20240624 | 203200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 77 | 20240624 | 203100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 78 | 20240624 | 203000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 79 | 20240624 | 202900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 80 | 20240624 | 202800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 81 | 20240624 | 202700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 82 | 20240624 | 202600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 83 | 20240624 | 202500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 84 | 20240624 | 202400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 85 | 20240624 | 202300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 86 | 20240624 | 202200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 87 | 20240624 | 202100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 88 | 20240624 | 202000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 89 | 20240624 | 201900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 90 | 20240624 | 201800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 91 | 20240624 | 201700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 92 | 20240624 | 201600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 93 | 20240624 | 201500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 94 | 20240624 | 201400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 95 | 20240624 | 201300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 96 | 20240624 | 201200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 97 | 20240624 | 201100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 98 | 20240624 | 201000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 99 | 20240624 | 200900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 100 | 20240624 | 200800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 101 | 20240624 | 200700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 102 | 20240624 | 200600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 103 | 20240624 | 200500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 104 | 20240624 | 200400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 105 | 20240624 | 200300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 106 | 20240624 | 200200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 107 | 20240624 | 200100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 108 | 20240624 | 200000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 109 | 20240624 | 195900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 110 | 20240624 | 195800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 111 | 20240624 | 195700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 112 | 20240624 | 195600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 113 | 20240624 | 195500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 114 | 20240624 | 195400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 115 | 20240624 | 195300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 116 | 20240624 | 195200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 117 | 20240624 | 195100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 118 | 20240624 | 195000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 119 | 20240624 | 194900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 120 | 20240624 | 194800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 121 | 20240624 | 194700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 122 | 20240624 | 194600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 123 | 20240624 | 194500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 124 | 20240624 | 194400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 125 | 20240624 | 194300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 126 | 20240624 | 194200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 127 | 20240624 | 194100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 128 | 20240624 | 194000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 129 | 20240624 | 193900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 130 | 20240624 | 193800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 131 | 20240624 | 193700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 132 | 20240624 | 193600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 133 | 20240624 | 193500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 134 | 20240624 | 193400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 135 | 20240624 | 193300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 136 | 20240624 | 193200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 137 | 20240624 | 193100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 138 | 20240624 | 193000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 139 | 20240624 | 192900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 140 | 20240624 | 192800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 141 | 20240624 | 192700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 142 | 20240624 | 192600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 143 | 20240624 | 192500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 144 | 20240624 | 192400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 145 | 20240624 | 192300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 146 | 20240624 | 192200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 147 | 20240624 | 192100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 148 | 20240624 | 192000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 149 | 20240624 | 191900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 150 | 20240624 | 191800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 151 | 20240624 | 191700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 152 | 20240624 | 191600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 153 | 20240624 | 191500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 154 | 20240624 | 191400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 155 | 20240624 | 191300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 156 | 20240624 | 191200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 157 | 20240624 | 191100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 158 | 20240624 | 191000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 159 | 20240624 | 190900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 160 | 20240624 | 190800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 161 | 20240624 | 190700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 162 | 20240624 | 190600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 163 | 20240624 | 190500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 164 | 20240624 | 190400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 165 | 20240624 | 190300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 166 | 20240624 | 190200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 167 | 20240624 | 190100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 168 | 20240624 | 190000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 169 | 20240624 | 185900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 170 | 20240624 | 185800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 171 | 20240624 | 185700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 172 | 20240624 | 185600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 173 | 20240624 | 185500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 174 | 20240624 | 185400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 175 | 20240624 | 185300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 176 | 20240624 | 185200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 177 | 20240624 | 185100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 178 | 20240624 | 185000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 179 | 20240624 | 184900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 180 | 20240624 | 184800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 181 | 20240624 | 184700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 182 | 20240624 | 184600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 183 | 20240624 | 184500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 184 | 20240624 | 184400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 185 | 20240624 | 184300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 186 | 20240624 | 184200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 187 | 20240624 | 184100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 188 | 20240624 | 184000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 189 | 20240624 | 183900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 190 | 20240624 | 183800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 191 | 20240624 | 183700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 192 | 20240624 | 183600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 193 | 20240624 | 183500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 194 | 20240624 | 183400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 195 | 20240624 | 183300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 196 | 20240624 | 183200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 197 | 20240624 | 183100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 198 | 20240624 | 183000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 199 | 20240624 | 182900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 200 | 20240624 | 182800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 201 | 20240624 | 182700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 202 | 20240624 | 182600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 203 | 20240624 | 182500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 204 | 20240624 | 182400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 205 | 20240624 | 182300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 206 | 20240624 | 182200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 207 | 20240624 | 182100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 208 | 20240624 | 182000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20240624 | 181900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20240624 | 181800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20240624 | 181700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20240624 | 181600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 213 | 20240624 | 181500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20240624 | 181400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20240624 | 181300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20240624 | 181200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20240624 | 181100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20240624 | 181000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 219 | 20240624 | 180900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 220 | 20240624 | 180800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 221 | 20240624 | 180700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 222 | 20240624 | 180600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 223 | 20240624 | 180500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 224 | 20240624 | 180400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 225 | 20240624 | 180300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 226 | 20240624 | 180200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 227 | 20240624 | 180100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 228 | 20240624 | 180000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 229 | 20240624 | 175900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 230 | 20240624 | 175800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 231 | 20240624 | 175700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 232 | 20240624 | 175600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 233 | 20240624 | 175500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 234 | 20240624 | 175400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 235 | 20240624 | 175300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 236 | 20240624 | 175200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 237 | 20240624 | 175100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 238 | 20240624 | 175000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 239 | 20240624 | 174900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 240 | 20240624 | 174800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 241 | 20240624 | 174700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 242 | 20240624 | 174600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 243 | 20240624 | 174500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 244 | 20240624 | 174400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 245 | 20240624 | 174300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 246 | 20240624 | 174200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 247 | 20240624 | 174100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 248 | 20240624 | 174000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 249 | 20240624 | 173900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 250 | 20240624 | 173800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 251 | 20240624 | 173700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 252 | 20240624 | 173600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 253 | 20240624 | 173500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 254 | 20240624 | 173400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 255 | 20240624 | 173300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 256 | 20240624 | 173200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 257 | 20240624 | 173100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 258 | 20240624 | 173000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 259 | 20240624 | 172900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 260 | 20240624 | 172800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 261 | 20240624 | 172700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 262 | 20240624 | 172600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20240624 | 172500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20240624 | 172400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20240624 | 172300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20240624 | 172200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20240624 | 172100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20240624 | 172000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20240624 | 171900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20240624 | 171800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20240624 | 171700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20240624 | 171600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 273 | 20240624 | 171500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 274 | 20240624 | 171400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 275 | 20240624 | 171300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 276 | 20240624 | 171200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 277 | 20240624 | 171100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 278 | 20240624 | 171000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 279 | 20240624 | 170900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 280 | 20240624 | 170800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 281 | 20240624 | 170700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 282 | 20240624 | 170600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 283 | 20240624 | 170500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 284 | 20240624 | 170400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 285 | 20240624 | 170300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 286 | 20240624 | 170200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 287 | 20240624 | 170100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 288 | 20240624 | 170000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 289 | 20240624 | 165900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 290 | 20240624 | 165800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 291 | 20240624 | 165700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 292 | 20240624 | 165600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 293 | 20240624 | 165500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 294 | 20240624 | 165400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 295 | 20240624 | 165300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 296 | 20240624 | 165200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 297 | 20240624 | 165100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 298 | 20240624 | 165000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 299 | 20240624 | 164900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 300 | 20240624 | 164800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 301 | 20240624 | 164700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 302 | 20240624 | 164600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 303 | 20240624 | 164500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 304 | 20240624 | 164400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 305 | 20240624 | 164300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 306 | 20240624 | 164200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 307 | 20240624 | 164100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 308 | 20240624 | 164000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 309 | 20240624 | 163900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 310 | 20240624 | 163800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 311 | 20240624 | 163700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 312 | 20240624 | 163600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 313 | 20240624 | 163500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 314 | 20240624 | 163400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 315 | 20240624 | 163300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 316 | 20240624 | 163200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 317 | 20240624 | 163100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 318 | 20240624 | 163000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 319 | 20240624 | 162900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 320 | 20240624 | 162800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 321 | 20240624 | 162700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 322 | 20240624 | 162600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 323 | 20240624 | 162500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 324 | 20240624 | 162400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 325 | 20240624 | 162300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 326 | 20240624 | 162200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 327 | 20240624 | 162100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 328 | 20240624 | 162000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 329 | 20240624 | 161900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 330 | 20240624 | 161800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 331 | 20240624 | 161700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 332 | 20240624 | 161600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 333 | 20240624 | 161500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 334 | 20240624 | 161400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 335 | 20240624 | 161300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 336 | 20240624 | 161200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 337 | 20240624 | 161100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 338 | 20240624 | 161000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 339 | 20240624 | 160900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 340 | 20240624 | 160800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 341 | 20240624 | 160700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 342 | 20240624 | 160600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 343 | 20240624 | 160500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 344 | 20240624 | 160400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 345 | 20240624 | 160300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 346 | 20240624 | 160200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 347 | 20240624 | 160100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 348 | 20240624 | 160000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 349 | 20240624 | 155900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 350 | 20240624 | 155800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 351 | 20240624 | 155700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 352 | 20240624 | 155600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 353 | 20240624 | 155500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 354 | 20240624 | 155400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 355 | 20240624 | 155300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 356 | 20240624 | 155200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 357 | 20240624 | 155100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 358 | 20240624 | 155000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 359 | 20240624 | 154900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 360 | 20240624 | 154800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 361 | 20240624 | 154700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 362 | 20240624 | 154600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 363 | 20240624 | 154500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 364 | 20240624 | 154400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 365 | 20240624 | 154300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 366 | 20240624 | 154200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 367 | 20240624 | 154100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 368 | 20240624 | 154000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 369 | 20240624 | 153900 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 370 | 20240624 | 153800 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 371 | 20240624 | 153700 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 372 | 20240624 | 153600 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 373 | 20240624 | 153500 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 374 | 20240624 | 153400 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 375 | 20240624 | 153300 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 376 | 20240624 | 153200 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 377 | 20240624 | 153100 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 0 |
| 378 | 20240624 | 153000 | 17273189920 | 15830 | 15830 | 15830 | 15830 | 22961 |
| 379 | 20240624 | 152900 | 16909717290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 380 | 20240624 | 152800 | 16909717290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 381 | 20240624 | 152700 | 16909717290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 382 | 20240624 | 152600 | 16909717290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 383 | 20240624 | 152500 | 16909717290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 384 | 20240624 | 152400 | 16909717290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 385 | 20240624 | 152300 | 16909717290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 386 | 20240624 | 152200 | 16909717290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 387 | 20240624 | 152100 | 16909717290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 388 | 20240624 | 152000 | 16909717290 | 15860 | 15860 | 15860 | 15860 | 0 |
| 389 | 20240624 | 151900 | 16909717290 | 15860 | 15900 | 15900 | 15830 | 10517 |
| 390 | 20240624 | 151800 | 16743017930 | 15870 | 15900 | 15930 | 15870 | 6118 |
| 391 | 20240624 | 151700 | 16645756870 | 15900 | 15950 | 15950 | 15890 | 7588 |
| 392 | 20240624 | 151600 | 16525014310 | 15950 | 15950 | 15950 | 15930 | 6527 |
| 393 | 20240624 | 151500 | 16420920840 | 15950 | 15950 | 15970 | 15930 | 4934 |
| 394 | 20240624 | 151400 | 16342205630 | 15960 | 16000 | 16000 | 15960 | 4890 |
| 395 | 20240624 | 151300 | 16264051900 | 15990 | 15960 | 16000 | 15960 | 2129 |
| 396 | 20240624 | 151200 | 16230021420 | 15950 | 15940 | 15950 | 15930 | 3444 |
| 397 | 20240624 | 151100 | 16175124350 | 15940 | 15850 | 15950 | 15840 | 6267 |
| 398 | 20240624 | 151000 | 16075490680 | 15850 | 16050 | 16060 | 15840 | 21749 |
| 399 | 20240624 | 150900 | 15727791570 | 16060 | 16100 | 16100 | 16050 | 2811 |
| 400 | 20240624 | 150800 | 15682624340 | 16100 | 16080 | 16120 | 16070 | 2523 |
| 401 | 20240624 | 150700 | 15642048650 | 16130 | 16060 | 16130 | 16050 | 1913 |
| 402 | 20240624 | 150600 | 15611317870 | 16060 | 16090 | 16100 | 16050 | 2725 |
| 403 | 20240624 | 150500 | 15567529450 | 16090 | 16090 | 16100 | 16050 | 4297 |
| 404 | 20240624 | 150400 | 15498444620 | 16090 | 16180 | 16180 | 16090 | 10512 |
| 405 | 20240624 | 150300 | 15328822230 | 16180 | 16190 | 16200 | 16180 | 1138 |
| 406 | 20240624 | 150200 | 15310405390 | 16190 | 16200 | 16200 | 16190 | 800 |
| 407 | 20240624 | 150100 | 15297449840 | 16220 | 16230 | 16230 | 16200 | 1400 |
| 408 | 20240624 | 150000 | 15274742030 | 16260 | 16280 | 16280 | 16240 | 2699 |
| 409 | 20240624 | 145900 | 15230866670 | 16280 | 16260 | 16300 | 16260 | 2250 |
| 410 | 20240624 | 145800 | 15194242800 | 16260 | 16270 | 16280 | 16240 | 807 |
| 411 | 20240624 | 145700 | 15181117300 | 16270 | 16230 | 16270 | 16220 | 1213 |
| 412 | 20240624 | 145600 | 15161413000 | 16230 | 16220 | 16230 | 16210 | 426 |
| 413 | 20240624 | 145500 | 15154499410 | 16230 | 16190 | 16230 | 16190 | 581 |
| 414 | 20240624 | 145400 | 15145090040 | 16190 | 16190 | 16200 | 16170 | 959 |
| 415 | 20240624 | 145300 | 15129570890 | 16190 | 16220 | 16220 | 16190 | 770 |
| 416 | 20240624 | 145200 | 15117094630 | 16230 | 16240 | 16240 | 16230 | 540 |
| 417 | 20240624 | 145100 | 15108326820 | 16250 | 16280 | 16280 | 16250 | 361 |
| 418 | 20240624 | 145000 | 15102460080 | 16250 | 16220 | 16270 | 16220 | 790 |
| 419 | 20240624 | 144900 | 15089618470 | 16230 | 16230 | 16230 | 16200 | 1579 |
| 420 | 20240624 | 144800 | 15063998060 | 16230 | 16230 | 16240 | 16180 | 3863 |
| 421 | 20240624 | 144700 | 15001398400 | 16240 | 16240 | 16250 | 16230 | 1811 |
| 422 | 20240624 | 144600 | 14971986840 | 16250 | 16270 | 16270 | 16240 | 2652 |
| 423 | 20240624 | 144500 | 14928894600 | 16270 | 16270 | 16300 | 16260 | 755 |
| 424 | 20240624 | 144400 | 14916605500 | 16260 | 16270 | 16270 | 16250 | 1451 |
| 425 | 20240624 | 144300 | 14893010710 | 16260 | 16260 | 16300 | 16250 | 2217 |
| 426 | 20240624 | 144200 | 14856926540 | 16260 | 16250 | 16270 | 16240 | 2115 |
| 427 | 20240624 | 144100 | 14822557600 | 16250 | 16240 | 16250 | 16230 | 2287 |
| 428 | 20240624 | 144000 | 14785405320 | 16240 | 16250 | 16260 | 16230 | 789 |
| 429 | 20240624 | 143900 | 14772587010 | 16260 | 16240 | 16260 | 16240 | 478 |
| 430 | 20240624 | 143800 | 14764818870 | 16240 | 16270 | 16270 | 16230 | 1269 |
| 431 | 20240624 | 143700 | 14744198140 | 16270 | 16270 | 16290 | 16250 | 1313 |
| 432 | 20240624 | 143600 | 14722832280 | 16270 | 16230 | 16270 | 16230 | 1161 |
| 433 | 20240624 | 143500 | 14703968540 | 16230 | 16220 | 16230 | 16200 | 1124 |
| 434 | 20240624 | 143400 | 14685748220 | 16220 | 16200 | 16240 | 16190 | 1051 |
| 435 | 20240624 | 143300 | 14668708110 | 16190 | 16190 | 16210 | 16180 | 1910 |
| 436 | 20240624 | 143200 | 14637775450 | 16210 | 16180 | 16230 | 16160 | 1386 |
| 437 | 20240624 | 143100 | 14615337160 | 16180 | 16180 | 16180 | 16140 | 1702 |
| 438 | 20240624 | 143000 | 14587832230 | 16170 | 16190 | 16210 | 16170 | 538 |
| 439 | 20240624 | 142900 | 14579127840 | 16200 | 16240 | 16250 | 16200 | 1391 |
| 440 | 20240624 | 142800 | 14556572110 | 16240 | 16240 | 16270 | 16240 | 2847 |
| 441 | 20240624 | 142700 | 14510306430 | 16240 | 16210 | 16270 | 16210 | 2382 |
| 442 | 20240624 | 142600 | 14471620450 | 16210 | 16170 | 16210 | 16150 | 1538 |
| 443 | 20240624 | 142500 | 14446742540 | 16170 | 16160 | 16180 | 16060 | 14030 |
| 444 | 20240624 | 142400 | 14220897970 | 16160 | 16190 | 16210 | 16140 | 5027 |
| 445 | 20240624 | 142300 | 14139649070 | 16190 | 16240 | 16240 | 16170 | 3676 |
| 446 | 20240624 | 142200 | 14080072760 | 16240 | 16180 | 16240 | 16120 | 8169 |
| 447 | 20240624 | 142100 | 13947983560 | 16180 | 16290 | 16330 | 16130 | 10006 |
| 448 | 20240624 | 142000 | 13785558290 | 16290 | 16270 | 16300 | 16270 | 967 |
| 449 | 20240624 | 141900 | 13769807220 | 16270 | 16380 | 16380 | 16260 | 5092 |
| 450 | 20240624 | 141800 | 13686700230 | 16390 | 16340 | 16390 | 16340 | 1070 |
| 451 | 20240624 | 141700 | 13669194670 | 16320 | 16330 | 16350 | 16250 | 5619 |
| 452 | 20240624 | 141600 | 13577586300 | 16360 | 16400 | 16400 | 16320 | 8092 |
| 453 | 20240624 | 141500 | 13445227530 | 16400 | 16500 | 16500 | 16350 | 8816 |
| 454 | 20240624 | 141400 | 13300588860 | 16510 | 16500 | 16560 | 16480 | 3008 |
| 455 | 20240624 | 141300 | 13250894580 | 16480 | 16430 | 16480 | 16420 | 2520 |
| 456 | 20240624 | 141200 | 13209432810 | 16420 | 16470 | 16590 | 16420 | 6543 |
| 457 | 20240624 | 141100 | 13101727610 | 16470 | 16560 | 16610 | 16470 | 4619 |
| 458 | 20240624 | 141000 | 13025484490 | 16570 | 16660 | 16660 | 16490 | 15804 |
| 459 | 20240624 | 140900 | 12764068300 | 16710 | 16660 | 16710 | 16650 | 401 |
| 460 | 20240624 | 140800 | 12757389590 | 16710 | 16710 | 16710 | 16660 | 32 |
| 461 | 20240624 | 140700 | 12756854920 | 16710 | 16720 | 16720 | 16710 | 101 |
| 462 | 20240624 | 140600 | 12755166500 | 16720 | 16720 | 16720 | 16650 | 952 |
| 463 | 20240624 | 140500 | 12739303370 | 16660 | 16720 | 16730 | 16660 | 804 |
| 464 | 20240624 | 140400 | 12725880550 | 16720 | 16710 | 16730 | 16710 | 480 |
| 465 | 20240624 | 140300 | 12717858080 | 16740 | 16740 | 16750 | 16710 | 475 |
| 466 | 20240624 | 140200 | 12709911780 | 16740 | 16740 | 16750 | 16740 | 253 |
| 467 | 20240624 | 140100 | 12705676090 | 16760 | 16750 | 16760 | 16730 | 208 |
| 468 | 20240624 | 140000 | 12702190920 | 16750 | 16710 | 16750 | 16710 | 30 |
| 469 | 20240624 | 135900 | 12701689550 | 16760 | 16730 | 16760 | 16710 | 785 |
| 470 | 20240624 | 135800 | 12688562810 | 16750 | 16750 | 16750 | 16720 | 19 |
| 471 | 20240624 | 135700 | 12688244710 | 16760 | 16750 | 16760 | 16750 | 69 |
| 472 | 20240624 | 135600 | 12687088290 | 16770 | 16780 | 16780 | 16700 | 2069 |
| 473 | 20240624 | 135500 | 12652511230 | 16780 | 16800 | 16800 | 16730 | 717 |
| 474 | 20240624 | 135400 | 12640499150 | 16800 | 16820 | 16820 | 16790 | 355 |
| 475 | 20240624 | 135300 | 12634534980 | 16820 | 16770 | 16830 | 16770 | 1115 |
| 476 | 20240624 | 135200 | 12615791770 | 16790 | 16810 | 16830 | 16770 | 587 |
| 477 | 20240624 | 135100 | 12605924090 | 16810 | 16750 | 16850 | 16740 | 2296 |
| 478 | 20240624 | 135000 | 12567350850 | 16750 | 16740 | 16750 | 16730 | 324 |
| 479 | 20240624 | 134900 | 12561928070 | 16740 | 16720 | 16740 | 16720 | 619 |
| 480 | 20240624 | 134800 | 12551572380 | 16720 | 16720 | 16730 | 16710 | 922 |
| 481 | 20240624 | 134700 | 12536162330 | 16710 | 16720 | 16730 | 16710 | 267 |
| 482 | 20240624 | 134600 | 12531697520 | 16720 | 16690 | 16720 | 16670 | 590 |
| 483 | 20240624 | 134500 | 12521851190 | 16720 | 16670 | 16720 | 16670 | 2 |
| 484 | 20240624 | 134400 | 12521817800 | 16730 | 16740 | 16740 | 16730 | 134 |
| 485 | 20240624 | 134300 | 12519575970 | 16660 | 16670 | 16670 | 16650 | 471 |
| 486 | 20240624 | 134200 | 12511732190 | 16670 | 16750 | 16750 | 16670 | 112 |
| 487 | 20240624 | 134100 | 12509864860 | 16770 | 16600 | 16780 | 16590 | 2959 |
| 488 | 20240624 | 134000 | 12460530350 | 16610 | 16620 | 16620 | 16610 | 354 |
| 489 | 20240624 | 133900 | 12454650320 | 16600 | 16620 | 16620 | 16600 | 547 |
| 490 | 20240624 | 133800 | 12445567840 | 16620 | 16610 | 16620 | 16610 | 437 |
| 491 | 20240624 | 133700 | 12438308780 | 16620 | 16640 | 16640 | 16620 | 210 |
| 492 | 20240624 | 133600 | 12434818120 | 16640 | 16610 | 16640 | 16610 | 251 |
| 493 | 20240624 | 133500 | 12430645020 | 16640 | 16650 | 16650 | 16600 | 1483 |
| 494 | 20240624 | 133400 | 12406015700 | 16650 | 16620 | 16650 | 16600 | 881 |
| 495 | 20240624 | 133300 | 12391385480 | 16620 | 16630 | 16650 | 16610 | 1578 |
| 496 | 20240624 | 133200 | 12365164210 | 16630 | 16630 | 16670 | 16630 | 150 |
| 497 | 20240624 | 133100 | 12362669630 | 16670 | 16680 | 16680 | 16620 | 497 |
| 498 | 20240624 | 133000 | 12354403450 | 16680 | 16700 | 16710 | 16680 | 129 |
| 499 | 20240624 | 132900 | 12352248270 | 16700 | 16720 | 16720 | 16690 | 1467 |
| 500 | 20240624 | 132800 | 12327747120 | 16720 | 16730 | 16740 | 16710 | 501 |
| 501 | 20240624 | 132700 | 12319366000 | 16730 | 16720 | 16730 | 16710 | 111 |
| 502 | 20240624 | 132600 | 12317510000 | 16700 | 16730 | 16730 | 16700 | 1241 |
| 503 | 20240624 | 132500 | 12296783320 | 16730 | 16670 | 16740 | 16650 | 2142 |
| 504 | 20240624 | 132400 | 12261021050 | 16670 | 16650 | 16670 | 16640 | 41 |
| 505 | 20240624 | 132300 | 12260338340 | 16650 | 16640 | 16650 | 16640 | 335 |
| 506 | 20240624 | 132200 | 12254762920 | 16640 | 16650 | 16650 | 16640 | 166 |
| 507 | 20240624 | 132100 | 12251999890 | 16650 | 16650 | 16650 | 16650 | 0 |
| 508 | 20240624 | 132000 | 12251999890 | 16650 | 16650 | 16650 | 16620 | 72 |
| 509 | 20240624 | 131900 | 12250803130 | 16650 | 16620 | 16650 | 16610 | 489 |
| 510 | 20240624 | 131800 | 12242663640 | 16650 | 16600 | 16650 | 16600 | 100 |
| 511 | 20240624 | 131700 | 12241001060 | 16650 | 16620 | 16650 | 16600 | 1203 |
| 512 | 20240624 | 131600 | 12221021120 | 16650 | 16640 | 16650 | 16610 | 1089 |
| 513 | 20240624 | 131500 | 12202919720 | 16650 | 16630 | 16650 | 16630 | 12 |
| 514 | 20240624 | 131400 | 12202720120 | 16630 | 16630 | 16630 | 16630 | 419 |
| 515 | 20240624 | 131300 | 12195752150 | 16650 | 16640 | 16650 | 16630 | 351 |
| 516 | 20240624 | 131200 | 12189911060 | 16630 | 16650 | 16650 | 16630 | 170 |
| 517 | 20240624 | 131100 | 12187081530 | 16650 | 16620 | 16650 | 16620 | 532 |
| 518 | 20240624 | 131000 | 12178229170 | 16620 | 16610 | 16640 | 16600 | 449 |
| 519 | 20240624 | 130900 | 12170766230 | 16640 | 16650 | 16650 | 16610 | 296 |
| 520 | 20240624 | 130800 | 12165838120 | 16650 | 16630 | 16680 | 16610 | 2544 |
| 521 | 20240624 | 130700 | 12123532750 | 16630 | 16640 | 16650 | 16630 | 971 |
| 522 | 20240624 | 130600 | 12107376940 | 16640 | 16670 | 16680 | 16640 | 512 |
| 523 | 20240624 | 130500 | 12098850220 | 16680 | 16680 | 16680 | 16680 | 1 |
| 524 | 20240624 | 130400 | 12098833540 | 16680 | 16690 | 16690 | 16640 | 778 |
| 525 | 20240624 | 130300 | 12085880610 | 16690 | 16650 | 16690 | 16650 | 567 |
| 526 | 20240624 | 130200 | 12076439680 | 16650 | 16660 | 16690 | 16650 | 775 |
| 527 | 20240624 | 130100 | 12063524080 | 16660 | 16660 | 16680 | 16660 | 471 |
| 528 | 20240624 | 130000 | 12055675590 | 16690 | 16650 | 16690 | 16650 | 352 |
| 529 | 20240624 | 125900 | 12049812940 | 16650 | 16660 | 16660 | 16650 | 916 |
| 530 | 20240624 | 125800 | 12034552900 | 16660 | 16700 | 16700 | 16660 | 614 |
| 531 | 20240624 | 125700 | 12024313650 | 16700 | 16690 | 16700 | 16670 | 1570 |
| 532 | 20240624 | 125600 | 11998117710 | 16690 | 16690 | 16700 | 16690 | 358 |
| 533 | 20240624 | 125500 | 11992139760 | 16700 | 16680 | 16700 | 16680 | 271 |
| 534 | 20240624 | 125400 | 11987617070 | 16680 | 16690 | 16700 | 16670 | 251 |
| 535 | 20240624 | 125300 | 11983429590 | 16670 | 16700 | 16700 | 16670 | 705 |
| 536 | 20240624 | 125200 | 11971674660 | 16700 | 16700 | 16700 | 16680 | 1586 |
| 537 | 20240624 | 125100 | 11945217180 | 16690 | 16710 | 16710 | 16690 | 334 |
| 538 | 20240624 | 125000 | 11939640960 | 16720 | 16700 | 16720 | 16690 | 504 |
| 539 | 20240624 | 124900 | 11931227220 | 16740 | 16690 | 16740 | 16690 | 380 |
| 540 | 20240624 | 124800 | 11924881190 | 16700 | 16710 | 16720 | 16700 | 173 |
| 541 | 20240624 | 124700 | 11921991060 | 16710 | 16720 | 16720 | 16710 | 949 |
| 542 | 20240624 | 124600 | 11906129590 | 16720 | 16740 | 16740 | 16720 | 1057 |
| 543 | 20240624 | 124500 | 11888448870 | 16740 | 16780 | 16780 | 16730 | 2070 |
| 544 | 20240624 | 124400 | 11853766520 | 16760 | 16760 | 16810 | 16710 | 2160 |
| 545 | 20240624 | 124300 | 11817566480 | 16770 | 16770 | 16850 | 16760 | 5241 |
| 546 | 20240624 | 124200 | 11729446210 | 16800 | 16690 | 16800 | 16690 | 3571 |
| 547 | 20240624 | 124100 | 11669720520 | 16680 | 16670 | 16690 | 16670 | 419 |
| 548 | 20240624 | 124000 | 11662732640 | 16670 | 16670 | 16680 | 16660 | 1138 |
| 549 | 20240624 | 123900 | 11643755700 | 16660 | 16670 | 16680 | 16640 | 2001 |
| 550 | 20240624 | 123800 | 11610421090 | 16680 | 16690 | 16700 | 16680 | 500 |
| 551 | 20240624 | 123700 | 11602079010 | 16690 | 16690 | 16700 | 16690 | 166 |
| 552 | 20240624 | 123600 | 11599308430 | 16700 | 16710 | 16710 | 16700 | 156 |
| 553 | 20240624 | 123500 | 11596701890 | 16710 | 16710 | 16710 | 16690 | 212 |
| 554 | 20240624 | 123400 | 11593159410 | 16710 | 16710 | 16720 | 16680 | 318 |
| 555 | 20240624 | 123300 | 11587854200 | 16720 | 16720 | 16720 | 16710 | 183 |
| 556 | 20240624 | 123200 | 11584796220 | 16720 | 16690 | 16720 | 16690 | 469 |
| 557 | 20240624 | 123100 | 11576959510 | 16690 | 16700 | 16700 | 16670 | 991 |
| 558 | 20240624 | 123000 | 11560420960 | 16700 | 16690 | 16720 | 16690 | 432 |
| 559 | 20240624 | 122900 | 11553206010 | 16700 | 16710 | 16710 | 16700 | 506 |
| 560 | 20240624 | 122800 | 11544753230 | 16700 | 16710 | 16720 | 16700 | 1787 |
| 561 | 20240624 | 122700 | 11514895400 | 16710 | 16720 | 16720 | 16710 | 633 |
| 562 | 20240624 | 122600 | 11504314570 | 16730 | 16710 | 16750 | 16710 | 482 |
| 563 | 20240624 | 122500 | 11496254880 | 16710 | 16750 | 16760 | 16700 | 5529 |
| 564 | 20240624 | 122400 | 11403813730 | 16750 | 16800 | 16810 | 16730 | 3414 |
| 565 | 20240624 | 122300 | 11346595710 | 16800 | 16810 | 16840 | 16770 | 2518 |
| 566 | 20240624 | 122200 | 11304279060 | 16810 | 16800 | 16880 | 16790 | 15841 |
| 567 | 20240624 | 122100 | 11037729760 | 16800 | 16740 | 16900 | 16660 | 15217 |
| 568 | 20240624 | 122000 | 10781831230 | 16740 | 16620 | 16850 | 16610 | 9379 |
| 569 | 20240624 | 121900 | 10625144430 | 16620 | 16570 | 16620 | 16570 | 2309 |
| 570 | 20240624 | 121800 | 10586815300 | 16570 | 16560 | 16570 | 16540 | 1119 |
| 571 | 20240624 | 121700 | 10568295630 | 16560 | 16550 | 16560 | 16530 | 352 |
| 572 | 20240624 | 121600 | 10562472020 | 16550 | 16550 | 16560 | 16510 | 2697 |
| 573 | 20240624 | 121500 | 10517878210 | 16550 | 16530 | 16560 | 16530 | 1629 |
| 574 | 20240624 | 121400 | 10490923070 | 16530 | 16530 | 16550 | 16530 | 293 |
| 575 | 20240624 | 121300 | 10486079760 | 16530 | 16540 | 16560 | 16520 | 2039 |
| 576 | 20240624 | 121200 | 10452358500 | 16540 | 16530 | 16540 | 16520 | 2950 |
| 577 | 20240624 | 121100 | 10403618600 | 16530 | 16550 | 16550 | 16530 | 2740 |
| 578 | 20240624 | 121000 | 10358311290 | 16550 | 16550 | 16550 | 16540 | 2151 |
| 579 | 20240624 | 120900 | 10322728660 | 16540 | 16560 | 16560 | 16540 | 1241 |
| 580 | 20240624 | 120800 | 10302188850 | 16560 | 16550 | 16560 | 16540 | 628 |
| 581 | 20240624 | 120700 | 10291797330 | 16560 | 16550 | 16560 | 16540 | 369 |
| 582 | 20240624 | 120600 | 10285690600 | 16550 | 16570 | 16580 | 16540 | 2213 |
| 583 | 20240624 | 120500 | 10249054830 | 16570 | 16590 | 16590 | 16550 | 2217 |
| 584 | 20240624 | 120400 | 10212341490 | 16590 | 16570 | 16590 | 16560 | 460 |
| 585 | 20240624 | 120300 | 10204719340 | 16590 | 16590 | 16600 | 16570 | 1520 |
| 586 | 20240624 | 120200 | 10179519580 | 16590 | 16590 | 16600 | 16560 | 202 |
| 587 | 20240624 | 120100 | 10176170850 | 16600 | 16600 | 16620 | 16560 | 3371 |
| 588 | 20240624 | 120000 | 10120316700 | 16600 | 16610 | 16610 | 16600 | 188 |
| 589 | 20240624 | 115900 | 10117194870 | 16620 | 16600 | 16620 | 16600 | 521 |
| 590 | 20240624 | 115800 | 10108539360 | 16600 | 16600 | 16610 | 16570 | 1783 |
| 591 | 20240624 | 115700 | 10078980540 | 16600 | 16580 | 16600 | 16580 | 247 |
| 592 | 20240624 | 115600 | 10074882840 | 16590 | 16590 | 16590 | 16580 | 775 |
| 593 | 20240624 | 115500 | 10062030440 | 16590 | 16580 | 16600 | 16570 | 404 |
| 594 | 20240624 | 115400 | 10055329960 | 16580 | 16580 | 16590 | 16570 | 668 |
| 595 | 20240624 | 115300 | 10044254520 | 16590 | 16590 | 16600 | 16590 | 272 |
| 596 | 20240624 | 115200 | 10039741730 | 16600 | 16610 | 16610 | 16580 | 1661 |
| 597 | 20240624 | 115100 | 10012198970 | 16610 | 16610 | 16610 | 16600 | 93 |
| 598 | 20240624 | 115000 | 10010654360 | 16610 | 16610 | 16620 | 16570 | 2024 |
| 599 | 20240624 | 114900 | 9977080750 | 16620 | 16600 | 16620 | 16590 | 582 |
| 600 | 20240624 | 114800 | 9967419280 | 16600 | 16600 | 16600 | 16590 | 277 |
| 601 | 20240624 | 114700 | 9962822590 | 16600 | 16600 | 16600 | 16590 | 1198 |
| 602 | 20240624 | 114600 | 9942939350 | 16590 | 16570 | 16590 | 16570 | 1199 |
| 603 | 20240624 | 114500 | 9923056690 | 16570 | 16570 | 16570 | 16560 | 769 |
| 604 | 20240624 | 114400 | 9910319990 | 16560 | 16570 | 16570 | 16560 | 1381 |
| 605 | 20240624 | 114300 | 9887447960 | 16570 | 16580 | 16580 | 16570 | 696 |
| 606 | 20240624 | 114200 | 9875913560 | 16580 | 16570 | 16590 | 16560 | 1931 |
| 607 | 20240624 | 114100 | 9843913810 | 16570 | 16590 | 16590 | 16570 | 558 |
| 608 | 20240624 | 114000 | 9834663840 | 16590 | 16620 | 16620 | 16560 | 6409 |
| 609 | 20240624 | 113900 | 9728397470 | 16620 | 16650 | 16650 | 16600 | 2383 |
| 610 | 20240624 | 113800 | 9688803510 | 16650 | 16660 | 16660 | 16610 | 6214 |
| 611 | 20240624 | 113700 | 9585502560 | 16660 | 16660 | 16660 | 16650 | 472 |
| 612 | 20240624 | 113600 | 9577640020 | 16650 | 16660 | 16670 | 16650 | 577 |
| 613 | 20240624 | 113500 | 9568029530 | 16670 | 16630 | 16670 | 16620 | 6358 |
| 614 | 20240624 | 113400 | 9462283540 | 16640 | 16690 | 16690 | 16630 | 4056 |
| 615 | 20240624 | 113300 | 9394741270 | 16690 | 16700 | 16700 | 16660 | 2801 |
| 616 | 20240624 | 113200 | 9348038000 | 16700 | 16700 | 16710 | 16680 | 1433 |
| 617 | 20240624 | 113100 | 9324128940 | 16700 | 16710 | 16710 | 16700 | 2047 |
| 618 | 20240624 | 113000 | 9289937680 | 16720 | 16730 | 16730 | 16710 | 148 |
| 619 | 20240624 | 112900 | 9287462250 | 16710 | 16700 | 16710 | 16700 | 316 |
| 620 | 20240624 | 112800 | 9282183740 | 16700 | 16690 | 16720 | 16690 | 1010 |
| 621 | 20240624 | 112700 | 9265318870 | 16690 | 16690 | 16700 | 16690 | 1782 |
| 622 | 20240624 | 112600 | 9235575820 | 16680 | 16690 | 16710 | 16680 | 2212 |
| 623 | 20240624 | 112500 | 9198666670 | 16690 | 16710 | 16730 | 16670 | 5697 |
| 624 | 20240624 | 112400 | 9103610920 | 16730 | 16730 | 16750 | 16700 | 10729 |
| 625 | 20240624 | 112300 | 8924331790 | 16750 | 16730 | 16760 | 16730 | 2092 |
| 626 | 20240624 | 112200 | 8889327370 | 16740 | 16770 | 16770 | 16730 | 915 |
| 627 | 20240624 | 112100 | 8874016910 | 16760 | 16770 | 16770 | 16740 | 1389 |
| 628 | 20240624 | 112000 | 8850754620 | 16760 | 16770 | 16770 | 16760 | 256 |
| 629 | 20240624 | 111900 | 8846463510 | 16770 | 16780 | 16780 | 16770 | 203 |
| 630 | 20240624 | 111800 | 8843059160 | 16780 | 16770 | 16780 | 16760 | 465 |
| 631 | 20240624 | 111700 | 8835260040 | 16770 | 16770 | 16780 | 16770 | 545 |
| 632 | 20240624 | 111600 | 8826119970 | 16770 | 16740 | 16780 | 16730 | 3141 |
| 633 | 20240624 | 111500 | 8773546050 | 16740 | 16750 | 16780 | 16730 | 2801 |
| 634 | 20240624 | 111400 | 8726660600 | 16750 | 16730 | 16760 | 16730 | 1397 |
| 635 | 20240624 | 111300 | 8703270970 | 16730 | 16770 | 16790 | 16730 | 8521 |
| 636 | 20240624 | 111200 | 8560560240 | 16770 | 16770 | 16790 | 16770 | 888 |
| 637 | 20240624 | 111100 | 8545659050 | 16770 | 16790 | 16790 | 16770 | 356 |
| 638 | 20240624 | 111000 | 8539687370 | 16770 | 16780 | 16780 | 16760 | 1365 |
| 639 | 20240624 | 110900 | 8516798840 | 16780 | 16790 | 16800 | 16770 | 2746 |
| 640 | 20240624 | 110800 | 8470716260 | 16800 | 16800 | 16810 | 16790 | 956 |
| 641 | 20240624 | 110700 | 8454659770 | 16810 | 16810 | 16810 | 16790 | 1113 |
| 642 | 20240624 | 110600 | 8435970840 | 16810 | 16780 | 16810 | 16780 | 1117 |
| 643 | 20240624 | 110500 | 8417207050 | 16780 | 16790 | 16800 | 16780 | 2275 |
| 644 | 20240624 | 110400 | 8379014470 | 16790 | 16800 | 16800 | 16790 | 649 |
| 645 | 20240624 | 110300 | 8368114630 | 16830 | 16800 | 16830 | 16790 | 1397 |
| 646 | 20240624 | 110200 | 8344648610 | 16800 | 16810 | 16830 | 16800 | 217 |
| 647 | 20240624 | 110100 | 8341002560 | 16800 | 16800 | 16810 | 16790 | 377 |
| 648 | 20240624 | 110000 | 8334669450 | 16790 | 16800 | 16800 | 16790 | 347 |
| 649 | 20240624 | 105900 | 8328843090 | 16790 | 16790 | 16800 | 16790 | 300 |
| 650 | 20240624 | 105800 | 8323803570 | 16790 | 16790 | 16790 | 16780 | 394 |
| 651 | 20240624 | 105700 | 8317188740 | 16790 | 16810 | 16810 | 16790 | 558 |
| 652 | 20240624 | 105600 | 8307819890 | 16830 | 16810 | 16830 | 16790 | 676 |
| 653 | 20240624 | 105500 | 8296468000 | 16810 | 16800 | 16810 | 16790 | 267 |
| 654 | 20240624 | 105400 | 8291983670 | 16800 | 16790 | 16800 | 16780 | 2331 |
| 655 | 20240624 | 105300 | 8252860520 | 16790 | 16790 | 16800 | 16780 | 1631 |
| 656 | 20240624 | 105200 | 8225483370 | 16780 | 16780 | 16780 | 16770 | 1635 |
| 657 | 20240624 | 105100 | 8198054250 | 16790 | 16780 | 16790 | 16780 | 832 |
| 658 | 20240624 | 105000 | 8184090760 | 16780 | 16800 | 16800 | 16780 | 873 |
| 659 | 20240624 | 104900 | 8169436260 | 16800 | 16800 | 16810 | 16790 | 804 |
| 660 | 20240624 | 104800 | 8155931430 | 16820 | 16820 | 16840 | 16800 | 1102 |
| 661 | 20240624 | 104700 | 8137392210 | 16820 | 16790 | 16820 | 16790 | 467 |
| 662 | 20240624 | 104600 | 8129542850 | 16790 | 16810 | 16820 | 16780 | 1875 |
| 663 | 20240624 | 104500 | 8098049360 | 16810 | 16840 | 16850 | 16810 | 957 |
| 664 | 20240624 | 104400 | 8081957700 | 16850 | 16850 | 16870 | 16850 | 417 |
| 665 | 20240624 | 104300 | 8074924400 | 16850 | 16840 | 16850 | 16810 | 348 |
| 666 | 20240624 | 104200 | 8069064020 | 16850 | 16790 | 16890 | 16790 | 932 |
| 667 | 20240624 | 104100 | 8053381780 | 16790 | 16780 | 16790 | 16770 | 934 |
| 668 | 20240624 | 104000 | 8037705600 | 16790 | 16780 | 16790 | 16780 | 1338 |
| 669 | 20240624 | 103900 | 8015253640 | 16780 | 16780 | 16790 | 16780 | 1251 |
| 670 | 20240624 | 103800 | 7994261750 | 16780 | 16780 | 16800 | 16780 | 1010 |
| 671 | 20240624 | 103700 | 7977309610 | 16780 | 16810 | 16810 | 16780 | 348 |
| 672 | 20240624 | 103600 | 7971465720 | 16810 | 16790 | 16810 | 16790 | 1761 |
| 673 | 20240624 | 103500 | 7941877880 | 16790 | 16800 | 16810 | 16790 | 1936 |
| 674 | 20240624 | 103400 | 7909358020 | 16800 | 16820 | 16820 | 16800 | 2194 |
| 675 | 20240624 | 103300 | 7872486610 | 16820 | 16790 | 16820 | 16790 | 221 |
| 676 | 20240624 | 103200 | 7868770480 | 16820 | 16800 | 16820 | 16760 | 3682 |
| 677 | 20240624 | 103100 | 7806976040 | 16800 | 16840 | 16840 | 16790 | 3881 |
| 678 | 20240624 | 103000 | 7741721420 | 16840 | 16880 | 16880 | 16820 | 1926 |
| 679 | 20240624 | 102900 | 7709257920 | 16890 | 16870 | 16940 | 16870 | 1731 |
| 680 | 20240624 | 102800 | 7680020320 | 16870 | 16900 | 16900 | 16830 | 1388 |
| 681 | 20240624 | 102700 | 7656619010 | 16900 | 16960 | 17010 | 16880 | 1650 |
| 682 | 20240624 | 102600 | 7628631600 | 16960 | 16870 | 17050 | 16830 | 7707 |
| 683 | 20240624 | 102500 | 7497835930 | 16850 | 16870 | 16890 | 16840 | 913 |
| 684 | 20240624 | 102400 | 7482434110 | 16880 | 16880 | 16900 | 16870 | 620 |
| 685 | 20240624 | 102300 | 7471969770 | 16880 | 16810 | 16900 | 16810 | 2217 |
| 686 | 20240624 | 102200 | 7434611650 | 16810 | 16810 | 16820 | 16800 | 515 |
| 687 | 20240624 | 102100 | 7425953660 | 16810 | 16830 | 16830 | 16810 | 915 |
| 688 | 20240624 | 102000 | 7410568550 | 16820 | 16820 | 16830 | 16810 | 450 |
| 689 | 20240624 | 101900 | 7402999550 | 16820 | 16800 | 16820 | 16790 | 944 |
| 690 | 20240624 | 101800 | 7387139750 | 16800 | 16790 | 16800 | 16780 | 342 |
| 691 | 20240624 | 101700 | 7381396150 | 16770 | 16740 | 16770 | 16740 | 442 |
| 692 | 20240624 | 101600 | 7373986980 | 16750 | 16750 | 16760 | 16740 | 3031 |
| 693 | 20240624 | 101500 | 7323240400 | 16750 | 16800 | 16800 | 16740 | 5280 |
| 694 | 20240624 | 101400 | 7234735910 | 16800 | 16800 | 16810 | 16780 | 757 |
| 695 | 20240624 | 101300 | 7222023510 | 16810 | 16770 | 16850 | 16770 | 1053 |
| 696 | 20240624 | 101200 | 7204331870 | 16780 | 16820 | 16820 | 16770 | 1116 |
| 697 | 20240624 | 101100 | 7185599430 | 16820 | 16810 | 16820 | 16760 | 3832 |
| 698 | 20240624 | 101000 | 7121311780 | 16810 | 16820 | 16830 | 16790 | 752 |
| 699 | 20240624 | 100900 | 7108677190 | 16810 | 16820 | 16820 | 16750 | 15391 |
| 700 | 20240624 | 100800 | 6850175790 | 16820 | 16830 | 16830 | 16810 | 2532 |
| 701 | 20240624 | 100700 | 6807588410 | 16840 | 16850 | 16860 | 16830 | 1283 |
| 702 | 20240624 | 100600 | 6785982330 | 16840 | 16840 | 16850 | 16840 | 993 |
| 703 | 20240624 | 100500 | 6769258880 | 16840 | 16840 | 16880 | 16840 | 1104 |
| 704 | 20240624 | 100400 | 6750652290 | 16830 | 16920 | 16930 | 16830 | 3335 |
| 705 | 20240624 | 100300 | 6694387870 | 16920 | 16870 | 16920 | 16870 | 1313 |
| 706 | 20240624 | 100200 | 6672207670 | 16870 | 16900 | 16900 | 16870 | 1152 |
| 707 | 20240624 | 100100 | 6652754990 | 16900 | 16850 | 16910 | 16840 | 1215 |
| 708 | 20240624 | 100000 | 6632264680 | 16840 | 16880 | 16880 | 16840 | 4571 |
| 709 | 20240624 | 095900 | 6555191160 | 16880 | 16860 | 16880 | 16840 | 2673 |
| 710 | 20240624 | 095800 | 6510144420 | 16880 | 16880 | 16880 | 16850 | 596 |
| 711 | 20240624 | 095700 | 6500088300 | 16890 | 16890 | 16920 | 16890 | 2424 |
| 712 | 20240624 | 095600 | 6459121100 | 16880 | 16850 | 16890 | 16850 | 1543 |
| 713 | 20240624 | 095500 | 6433082140 | 16840 | 16830 | 16890 | 16830 | 4116 |
| 714 | 20240624 | 095400 | 6363774940 | 16830 | 16810 | 16830 | 16800 | 1350 |
| 715 | 20240624 | 095300 | 6341081540 | 16820 | 16830 | 16840 | 16810 | 1123 |
| 716 | 20240624 | 095200 | 6322190050 | 16830 | 16840 | 16860 | 16830 | 1232 |
| 717 | 20240624 | 095100 | 6301438350 | 16830 | 16780 | 16830 | 16770 | 528 |
| 718 | 20240624 | 095000 | 6292571080 | 16770 | 16750 | 16780 | 16750 | 536 |
| 719 | 20240624 | 094900 | 6283581680 | 16750 | 16760 | 16770 | 16740 | 1951 |
| 720 | 20240624 | 094800 | 6250901690 | 16760 | 16760 | 16760 | 16740 | 3097 |
| 721 | 20240624 | 094700 | 6199044890 | 16750 | 16750 | 16770 | 16740 | 1230 |
| 722 | 20240624 | 094600 | 6178438070 | 16740 | 16780 | 16780 | 16740 | 4528 |
| 723 | 20240624 | 094500 | 6102564760 | 16780 | 16760 | 16780 | 16750 | 1173 |
| 724 | 20240624 | 094400 | 6082898680 | 16760 | 16780 | 16790 | 16750 | 3687 |
| 725 | 20240624 | 094300 | 6021082260 | 16800 | 16790 | 16820 | 16780 | 1190 |
| 726 | 20240624 | 094200 | 6001097680 | 16790 | 16760 | 16850 | 16750 | 2958 |
| 727 | 20240624 | 094100 | 5951498090 | 16750 | 16780 | 16790 | 16750 | 5026 |
| 728 | 20240624 | 094000 | 5867227920 | 16780 | 16810 | 16810 | 16770 | 6955 |
| 729 | 20240624 | 093900 | 5750507750 | 16810 | 16830 | 16850 | 16800 | 4375 |
| 730 | 20240624 | 093800 | 5676936020 | 16830 | 16820 | 16870 | 16820 | 3421 |
| 731 | 20240624 | 093700 | 5619346830 | 16820 | 16900 | 16900 | 16820 | 1855 |
| 732 | 20240624 | 093600 | 5588073240 | 16900 | 16900 | 16920 | 16890 | 1848 |
| 733 | 20240624 | 093500 | 5556826660 | 16900 | 16860 | 16900 | 16860 | 2356 |
| 734 | 20240624 | 093400 | 5517046800 | 16860 | 16870 | 16870 | 16810 | 4694 |
| 735 | 20240624 | 093300 | 5438000410 | 16870 | 16910 | 16920 | 16870 | 1782 |
| 736 | 20240624 | 093200 | 5407888380 | 16910 | 16870 | 16920 | 16870 | 898 |
| 737 | 20240624 | 093100 | 5392728950 | 16860 | 16870 | 16920 | 16850 | 4901 |
| 738 | 20240624 | 093000 | 5310065480 | 16860 | 16890 | 16890 | 16840 | 3899 |
| 739 | 20240624 | 092900 | 5244326950 | 16900 | 16930 | 16980 | 16900 | 3798 |
| 740 | 20240624 | 092800 | 5180059780 | 16930 | 16930 | 16990 | 16910 | 2763 |
| 741 | 20240624 | 092700 | 5133300040 | 16930 | 17000 | 17000 | 16930 | 2783 |
| 742 | 20240624 | 092600 | 5086094350 | 17000 | 17030 | 17030 | 17000 | 3134 |
| 743 | 20240624 | 092500 | 5032765710 | 17020 | 17060 | 17060 | 17020 | 2133 |
| 744 | 20240624 | 092400 | 4996400900 | 17050 | 17010 | 17050 | 17000 | 2463 |
| 745 | 20240624 | 092300 | 4954486420 | 17010 | 17080 | 17080 | 17010 | 3202 |
| 746 | 20240624 | 092200 | 4899925720 | 17100 | 17150 | 17150 | 16970 | 9174 |
| 747 | 20240624 | 092100 | 4743345930 | 17150 | 17060 | 17330 | 16970 | 37259 |
| 748 | 20240624 | 092000 | 4104411980 | 17080 | 16930 | 17080 | 16920 | 16149 |
| 749 | 20240624 | 091900 | 3829959870 | 16930 | 16840 | 16940 | 16790 | 6462 |
| 750 | 20240624 | 091800 | 3720882180 | 16790 | 16750 | 16840 | 16750 | 4347 |
| 751 | 20240624 | 091700 | 3647954530 | 16760 | 16780 | 16800 | 16750 | 2472 |
| 752 | 20240624 | 091600 | 3606522160 | 16800 | 16710 | 16800 | 16700 | 9518 |
| 753 | 20240624 | 091500 | 3447080300 | 16700 | 16840 | 16840 | 16700 | 14712 |
| 754 | 20240624 | 091400 | 3200329010 | 16850 | 16870 | 16900 | 16840 | 2656 |
| 755 | 20240624 | 091300 | 3155533480 | 16900 | 16880 | 16900 | 16860 | 2389 |
| 756 | 20240624 | 091200 | 3115211470 | 16880 | 16820 | 16910 | 16810 | 6413 |
| 757 | 20240624 | 091100 | 3007109310 | 16830 | 16820 | 16830 | 16810 | 9940 |
| 758 | 20240624 | 091000 | 2839928560 | 16830 | 16900 | 16910 | 16820 | 18907 |
| 759 | 20240624 | 090900 | 2521176300 | 16910 | 16940 | 16940 | 16900 | 8742 |
| 760 | 20240624 | 090800 | 2373316450 | 16940 | 16920 | 16950 | 16910 | 5206 |
| 761 | 20240624 | 090700 | 2285209320 | 16910 | 16940 | 16940 | 16910 | 10727 |
| 762 | 20240624 | 090600 | 2103730310 | 16920 | 16910 | 16950 | 16900 | 14687 |
| 763 | 20240624 | 090500 | 1855256920 | 16900 | 16930 | 16950 | 16890 | 18980 |
| 764 | 20240624 | 090400 | 1534255330 | 16930 | 17060 | 17060 | 16920 | 24226 |
| 765 | 20240624 | 090300 | 1122217590 | 17060 | 17080 | 17090 | 17060 | 8906 |
| 766 | 20240624 | 090200 | 970152650 | 17080 | 17100 | 17100 | 17070 | 10422 |
| 767 | 20240624 | 090100 | 792160030 | 17100 | 17160 | 17170 | 17090 | 15481 |
| 768 | 20240624 | 090000 | 527141220 | 17130 | 17130 | 17190 | 17070 | 30574 |