41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 214700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 3 | 20240625 | 214600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240625 | 214500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240625 | 214400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240625 | 214300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240625 | 214200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240625 | 214100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240625 | 214000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240625 | 213900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240625 | 213800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240625 | 213700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240625 | 213600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240625 | 213500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240625 | 213400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240625 | 213300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240625 | 213200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240625 | 213100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240625 | 213000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240625 | 212900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240625 | 212800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240625 | 212700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240625 | 212600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240625 | 212500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240625 | 212400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240625 | 212300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240625 | 212200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240625 | 212100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240625 | 212000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240625 | 211900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240625 | 211800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240625 | 211700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 33 | 20240625 | 211600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240625 | 211500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240625 | 211400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240625 | 211300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240625 | 211200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240625 | 211100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240625 | 211000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240625 | 210900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240625 | 210800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240625 | 210700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240625 | 210600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240625 | 210500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240625 | 210400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240625 | 210300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240625 | 210200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240625 | 210100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240625 | 210000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240625 | 205900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240625 | 205800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240625 | 205700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240625 | 205600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240625 | 205500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240625 | 205400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240625 | 205300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240625 | 205200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240625 | 205100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240625 | 205000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240625 | 204900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240625 | 204800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240625 | 204700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 63 | 20240625 | 204600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240625 | 204500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240625 | 204400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240625 | 204300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240625 | 204200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240625 | 204100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240625 | 204000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240625 | 203900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240625 | 203800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240625 | 203700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240625 | 203600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240625 | 203500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240625 | 203400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240625 | 203300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240625 | 203200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240625 | 203100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240625 | 203000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240625 | 202900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240625 | 202800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240625 | 202700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240625 | 202600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240625 | 202500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240625 | 202400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240625 | 202300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240625 | 202200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240625 | 202100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240625 | 202000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240625 | 201900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240625 | 201800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240625 | 201700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 93 | 20240625 | 201600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240625 | 201500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240625 | 201400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240625 | 201300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240625 | 201200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240625 | 201100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240625 | 201000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240625 | 200900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240625 | 200800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240625 | 200700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240625 | 200600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240625 | 200500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240625 | 200400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240625 | 200300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240625 | 200200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240625 | 200100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240625 | 200000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240625 | 195900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240625 | 195800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240625 | 195700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240625 | 195600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240625 | 195500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240625 | 195400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240625 | 195300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240625 | 195200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240625 | 195100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240625 | 195000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240625 | 194900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240625 | 194800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240625 | 194700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 123 | 20240625 | 194600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240625 | 194500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240625 | 194400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240625 | 194300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240625 | 194200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240625 | 194100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240625 | 194000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240625 | 193900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240625 | 193800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240625 | 193700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240625 | 193600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240625 | 193500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240625 | 193400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240625 | 193300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240625 | 193200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240625 | 193100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240625 | 193000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240625 | 192900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240625 | 192800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240625 | 192700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240625 | 192600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240625 | 192500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240625 | 192400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240625 | 192300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240625 | 192200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240625 | 192100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240625 | 192000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240625 | 191900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240625 | 191800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240625 | 191700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 153 | 20240625 | 191600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240625 | 191500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240625 | 191400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240625 | 191300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240625 | 191200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240625 | 191100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240625 | 191000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240625 | 190900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240625 | 190800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240625 | 190700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240625 | 190600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240625 | 190500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240625 | 190400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240625 | 190300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240625 | 190200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240625 | 190100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240625 | 190000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240625 | 185900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240625 | 185800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240625 | 185700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240625 | 185600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240625 | 185500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240625 | 185400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240625 | 185300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240625 | 185200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240625 | 185100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240625 | 185000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240625 | 184900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240625 | 184800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240625 | 184700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 183 | 20240625 | 184600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240625 | 184500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240625 | 184400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240625 | 184300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240625 | 184200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240625 | 184100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240625 | 184000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240625 | 183900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240625 | 183800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240625 | 183700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240625 | 183600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240625 | 183500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240625 | 183400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240625 | 183300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240625 | 183200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240625 | 183100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240625 | 183000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240625 | 182900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240625 | 182800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240625 | 182700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240625 | 182600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240625 | 182500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240625 | 182400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240625 | 182300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240625 | 182200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240625 | 182100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240625 | 182000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240625 | 181900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240625 | 181800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240625 | 181700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 213 | 20240625 | 181600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240625 | 181500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240625 | 181400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240625 | 181300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240625 | 181200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240625 | 181100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240625 | 181000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240625 | 180900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240625 | 180800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240625 | 180700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240625 | 180600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240625 | 180500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240625 | 180400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240625 | 180300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240625 | 180200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240625 | 180100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240625 | 180000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240625 | 175900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240625 | 175800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240625 | 175700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240625 | 175600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240625 | 175500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240625 | 175400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240625 | 175300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240625 | 175200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240625 | 175100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240625 | 175000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240625 | 174900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240625 | 174800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20240625 | 174700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 243 | 20240625 | 174600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20240625 | 174500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20240625 | 174400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20240625 | 174300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20240625 | 174200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20240625 | 174100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20240625 | 174000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20240625 | 173900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20240625 | 173800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20240625 | 173700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20240625 | 173600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20240625 | 173500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20240625 | 173400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20240625 | 173300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20240625 | 173200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20240625 | 173100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20240625 | 173000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20240625 | 172900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20240625 | 172800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20240625 | 172700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20240625 | 172600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20240625 | 172500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20240625 | 172400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20240625 | 172300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20240625 | 172200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20240625 | 172100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20240625 | 172000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20240625 | 171900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20240625 | 171800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20240625 | 171700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 273 | 20240625 | 171600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20240625 | 171500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20240625 | 171400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20240625 | 171300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20240625 | 171200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20240625 | 171100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20240625 | 171000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20240625 | 170900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20240625 | 170800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20240625 | 170700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20240625 | 170600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20240625 | 170500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20240625 | 170400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20240625 | 170300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20240625 | 170200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20240625 | 170100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20240625 | 170000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20240625 | 165900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20240625 | 165800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20240625 | 165700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20240625 | 165600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20240625 | 165500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20240625 | 165400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20240625 | 165300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20240625 | 165200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20240625 | 165100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20240625 | 165000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20240625 | 164900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20240625 | 164800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20240625 | 164700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 303 | 20240625 | 164600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 304 | 20240625 | 164500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 305 | 20240625 | 164400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20240625 | 164300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 307 | 20240625 | 164200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 308 | 20240625 | 164100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 309 | 20240625 | 164000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 310 | 20240625 | 163900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 311 | 20240625 | 163800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 312 | 20240625 | 163700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 313 | 20240625 | 163600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 314 | 20240625 | 163500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 315 | 20240625 | 163400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 316 | 20240625 | 163300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 317 | 20240625 | 163200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 318 | 20240625 | 163100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 319 | 20240625 | 163000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 320 | 20240625 | 162900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 321 | 20240625 | 162800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 322 | 20240625 | 162700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 323 | 20240625 | 162600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 324 | 20240625 | 162500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 325 | 20240625 | 162400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 326 | 20240625 | 162300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 327 | 20240625 | 162200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 328 | 20240625 | 162100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 329 | 20240625 | 162000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 330 | 20240625 | 161900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 331 | 20240625 | 161800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 332 | 20240625 | 161700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 333 | 20240625 | 161600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 334 | 20240625 | 161500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 335 | 20240625 | 161400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 336 | 20240625 | 161300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 337 | 20240625 | 161200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 338 | 20240625 | 161100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 339 | 20240625 | 161000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 340 | 20240625 | 160900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 341 | 20240625 | 160800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 342 | 20240625 | 160700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 343 | 20240625 | 160600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 344 | 20240625 | 160500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 345 | 20240625 | 160400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 346 | 20240625 | 160300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 347 | 20240625 | 160200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 348 | 20240625 | 160100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 349 | 20240625 | 160000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 350 | 20240625 | 155900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 351 | 20240625 | 155800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 352 | 20240625 | 155700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 353 | 20240625 | 155600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 354 | 20240625 | 155500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 355 | 20240625 | 155400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 356 | 20240625 | 155300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 357 | 20240625 | 155200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 358 | 20240625 | 155100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 359 | 20240625 | 155000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 360 | 20240625 | 154900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 361 | 20240625 | 154800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 362 | 20240625 | 154700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 363 | 20240625 | 154600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 364 | 20240625 | 154500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 365 | 20240625 | 154400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 366 | 20240625 | 154300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 367 | 20240625 | 154200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 368 | 20240625 | 154100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 369 | 20240625 | 154000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 370 | 20240625 | 153900 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 371 | 20240625 | 153800 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 372 | 20240625 | 153700 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 373 | 20240625 | 153600 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 374 | 20240625 | 153500 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 375 | 20240625 | 153400 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 376 | 20240625 | 153300 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 377 | 20240625 | 153200 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 378 | 20240625 | 153100 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 379 | 20240625 | 153000 | 8952368810 | 15420 | 15420 | 15420 | 15420 | 15271 |
| 380 | 20240625 | 152900 | 8716889990 | 15460 | 15460 | 15460 | 15460 | 0 |
| 381 | 20240625 | 152800 | 8716889990 | 15460 | 15460 | 15460 | 15460 | 0 |
| 382 | 20240625 | 152700 | 8716889990 | 15460 | 15460 | 15460 | 15460 | 0 |
| 383 | 20240625 | 152600 | 8716889990 | 15460 | 15460 | 15460 | 15460 | 0 |
| 384 | 20240625 | 152500 | 8716889990 | 15460 | 15460 | 15460 | 15460 | 0 |
| 385 | 20240625 | 152400 | 8716889990 | 15460 | 15460 | 15460 | 15460 | 0 |
| 386 | 20240625 | 152300 | 8716889990 | 15460 | 15460 | 15460 | 15460 | 0 |
| 387 | 20240625 | 152200 | 8716889990 | 15460 | 15460 | 15460 | 15460 | 0 |
| 388 | 20240625 | 152100 | 8716889990 | 15460 | 15460 | 15460 | 15460 | 0 |
| 389 | 20240625 | 152000 | 8716889990 | 15460 | 15460 | 15460 | 15460 | 0 |
| 390 | 20240625 | 151900 | 8716889990 | 15460 | 15430 | 15460 | 15430 | 2071 |
| 391 | 20240625 | 151800 | 8684923990 | 15430 | 15450 | 15480 | 15430 | 2581 |
| 392 | 20240625 | 151700 | 8645044370 | 15460 | 15450 | 15460 | 15440 | 687 |
| 393 | 20240625 | 151600 | 8634430200 | 15450 | 15430 | 15450 | 15430 | 994 |
| 394 | 20240625 | 151500 | 8619085790 | 15440 | 15460 | 15470 | 15430 | 1358 |
| 395 | 20240625 | 151400 | 8598105060 | 15470 | 15460 | 15470 | 15450 | 589 |
| 396 | 20240625 | 151300 | 8588998890 | 15460 | 15480 | 15480 | 15450 | 940 |
| 397 | 20240625 | 151200 | 8574465490 | 15480 | 15460 | 15480 | 15450 | 1269 |
| 398 | 20240625 | 151100 | 8554842580 | 15460 | 15440 | 15460 | 15430 | 2052 |
| 399 | 20240625 | 151000 | 8523154100 | 15440 | 15430 | 15440 | 15430 | 597 |
| 400 | 20240625 | 150900 | 8513940670 | 15440 | 15420 | 15440 | 15420 | 352 |
| 401 | 20240625 | 150800 | 8508509800 | 15420 | 15410 | 15430 | 15400 | 689 |
| 402 | 20240625 | 150700 | 8497891090 | 15400 | 15410 | 15420 | 15400 | 480 |
| 403 | 20240625 | 150600 | 8490495060 | 15410 | 15400 | 15420 | 15400 | 884 |
| 404 | 20240625 | 150500 | 8476874540 | 15410 | 15400 | 15410 | 15380 | 2787 |
| 405 | 20240625 | 150400 | 8433966600 | 15390 | 15400 | 15410 | 15390 | 664 |
| 406 | 20240625 | 150300 | 8423741790 | 15410 | 15410 | 15420 | 15410 | 343 |
| 407 | 20240625 | 150200 | 8418455140 | 15410 | 15430 | 15430 | 15380 | 812 |
| 408 | 20240625 | 150100 | 8405954730 | 15440 | 15390 | 15460 | 15380 | 766 |
| 409 | 20240625 | 150000 | 8394157390 | 15380 | 15390 | 15390 | 15380 | 1295 |
| 410 | 20240625 | 145900 | 8374238830 | 15380 | 15390 | 15390 | 15380 | 240 |
| 411 | 20240625 | 145800 | 8370545280 | 15380 | 15400 | 15410 | 15380 | 1546 |
| 412 | 20240625 | 145700 | 8346752620 | 15400 | 15410 | 15420 | 15400 | 6611 |
| 413 | 20240625 | 145600 | 8244928260 | 15410 | 15430 | 15430 | 15410 | 981 |
| 414 | 20240625 | 145500 | 8229803780 | 15430 | 15440 | 15440 | 15420 | 1116 |
| 415 | 20240625 | 145400 | 8212588700 | 15440 | 15450 | 15450 | 15430 | 1247 |
| 416 | 20240625 | 145300 | 8193344570 | 15440 | 15460 | 15460 | 15430 | 1426 |
| 417 | 20240625 | 145200 | 8171324530 | 15470 | 15480 | 15480 | 15460 | 189 |
| 418 | 20240625 | 145100 | 8168401780 | 15460 | 15460 | 15460 | 15450 | 431 |
| 419 | 20240625 | 145000 | 8161742020 | 15470 | 15460 | 15470 | 15450 | 42 |
| 420 | 20240625 | 144900 | 8161092830 | 15480 | 15470 | 15480 | 15450 | 291 |
| 421 | 20240625 | 144800 | 8156591120 | 15460 | 15450 | 15490 | 15450 | 375 |
| 422 | 20240625 | 144700 | 8150786130 | 15470 | 15440 | 15470 | 15440 | 160 |
| 423 | 20240625 | 144600 | 8148312560 | 15440 | 15450 | 15490 | 15440 | 341 |
| 424 | 20240625 | 144500 | 8143047210 | 15490 | 15440 | 15500 | 15440 | 49 |
| 425 | 20240625 | 144400 | 8142288910 | 15440 | 15460 | 15480 | 15430 | 1900 |
| 426 | 20240625 | 144300 | 8112949690 | 15460 | 15500 | 15500 | 15460 | 784 |
| 427 | 20240625 | 144200 | 8100814880 | 15500 | 15500 | 15510 | 15500 | 137 |
| 428 | 20240625 | 144100 | 8098690580 | 15500 | 15510 | 15510 | 15500 | 104 |
| 429 | 20240625 | 144000 | 8097077900 | 15510 | 15520 | 15520 | 15500 | 266 |
| 430 | 20240625 | 143900 | 8092950650 | 15520 | 15520 | 15530 | 15520 | 32 |
| 431 | 20240625 | 143800 | 8092453850 | 15520 | 15550 | 15560 | 15520 | 303 |
| 432 | 20240625 | 143700 | 8087744020 | 15550 | 15620 | 15630 | 15530 | 354 |
| 433 | 20240625 | 143600 | 8082223470 | 15650 | 15540 | 15650 | 15460 | 916 |
| 434 | 20240625 | 143500 | 8067939870 | 15630 | 15490 | 15630 | 15460 | 660 |
| 435 | 20240625 | 143400 | 8057715580 | 15490 | 15470 | 15500 | 15470 | 423 |
| 436 | 20240625 | 143300 | 8051162370 | 15470 | 15490 | 15490 | 15470 | 454 |
| 437 | 20240625 | 143200 | 8044131880 | 15490 | 15480 | 15490 | 15470 | 450 |
| 438 | 20240625 | 143100 | 8037161860 | 15480 | 15500 | 15620 | 15480 | 833 |
| 439 | 20240625 | 143000 | 8024247800 | 15480 | 15470 | 15500 | 15440 | 515 |
| 440 | 20240625 | 142900 | 8016281630 | 15550 | 15640 | 15640 | 15450 | 2011 |
| 441 | 20240625 | 142800 | 7985090310 | 15520 | 15470 | 15680 | 15460 | 5467 |
| 442 | 20240625 | 142700 | 7899812060 | 15470 | 15490 | 15500 | 15470 | 738 |
| 443 | 20240625 | 142600 | 7888378050 | 15490 | 15410 | 15490 | 15410 | 808 |
| 444 | 20240625 | 142500 | 7875895640 | 15410 | 15420 | 15420 | 15410 | 200 |
| 445 | 20240625 | 142400 | 7872811740 | 15420 | 15410 | 15420 | 15410 | 441 |
| 446 | 20240625 | 142300 | 7866015340 | 15410 | 15420 | 15420 | 15410 | 264 |
| 447 | 20240625 | 142200 | 7861947090 | 15420 | 15410 | 15420 | 15400 | 19 |
| 448 | 20240625 | 142100 | 7861654330 | 15400 | 15420 | 15420 | 15400 | 3757 |
| 449 | 20240625 | 142000 | 7803775740 | 15410 | 15420 | 15430 | 15410 | 200 |
| 450 | 20240625 | 141900 | 7800691730 | 15420 | 15430 | 15430 | 15420 | 92 |
| 451 | 20240625 | 141800 | 7799273040 | 15430 | 15430 | 15440 | 15430 | 93 |
| 452 | 20240625 | 141700 | 7797838040 | 15430 | 15440 | 15440 | 15420 | 4 |
| 453 | 20240625 | 141600 | 7797776330 | 15400 | 15400 | 15410 | 15400 | 1723 |
| 454 | 20240625 | 141500 | 7771242050 | 15400 | 15430 | 15430 | 15400 | 2936 |
| 455 | 20240625 | 141400 | 7725987540 | 15430 | 15430 | 15430 | 15430 | 150 |
| 456 | 20240625 | 141300 | 7723673040 | 15430 | 15430 | 15430 | 15420 | 152 |
| 457 | 20240625 | 141200 | 7721328940 | 15420 | 15430 | 15430 | 15420 | 455 |
| 458 | 20240625 | 141100 | 7714308600 | 15430 | 15440 | 15440 | 15420 | 1473 |
| 459 | 20240625 | 141000 | 7691588920 | 15430 | 15430 | 15430 | 15430 | 1 |
| 460 | 20240625 | 140900 | 7691573490 | 15420 | 15420 | 15440 | 15420 | 231 |
| 461 | 20240625 | 140800 | 7688009090 | 15420 | 15420 | 15440 | 15410 | 669 |
| 462 | 20240625 | 140700 | 7677694530 | 15420 | 15430 | 15430 | 15420 | 519 |
| 463 | 20240625 | 140600 | 7669690370 | 15430 | 15430 | 15440 | 15430 | 320 |
| 464 | 20240625 | 140500 | 7664752410 | 15440 | 15450 | 15450 | 15430 | 475 |
| 465 | 20240625 | 140400 | 7657423050 | 15450 | 15450 | 15450 | 15430 | 330 |
| 466 | 20240625 | 140300 | 7652328220 | 15450 | 15450 | 15450 | 15450 | 287 |
| 467 | 20240625 | 140200 | 7647894070 | 15450 | 15470 | 15470 | 15450 | 159 |
| 468 | 20240625 | 140100 | 7645435080 | 15470 | 15470 | 15470 | 15470 | 3 |
| 469 | 20240625 | 140000 | 7645388670 | 15470 | 15470 | 15470 | 15470 | 27 |
| 470 | 20240625 | 135900 | 7644970980 | 15470 | 15470 | 15470 | 15440 | 123 |
| 471 | 20240625 | 135800 | 7643068210 | 15470 | 15470 | 15470 | 15470 | 1 |
| 472 | 20240625 | 135700 | 7643052740 | 15440 | 15480 | 15480 | 15440 | 277 |
| 473 | 20240625 | 135600 | 7638767810 | 15510 | 15510 | 15510 | 15470 | 166 |
| 474 | 20240625 | 135500 | 7636197160 | 15470 | 15480 | 15520 | 15470 | 780 |
| 475 | 20240625 | 135400 | 7624103920 | 15470 | 15480 | 15480 | 15470 | 402 |
| 476 | 20240625 | 135300 | 7617883090 | 15500 | 15460 | 15500 | 15460 | 192 |
| 477 | 20240625 | 135200 | 7614912310 | 15470 | 15440 | 15470 | 15410 | 14 |
| 478 | 20240625 | 135100 | 7614696420 | 15410 | 15480 | 15480 | 15410 | 337 |
| 479 | 20240625 | 135000 | 7609501590 | 15480 | 15500 | 15500 | 15410 | 894 |
| 480 | 20240625 | 134900 | 7595713670 | 15520 | 15520 | 15520 | 15510 | 22 |
| 481 | 20240625 | 134800 | 7595372240 | 15530 | 15510 | 15550 | 15430 | 1674 |
| 482 | 20240625 | 134700 | 7569473860 | 15460 | 15430 | 15460 | 15430 | 585 |
| 483 | 20240625 | 134600 | 7560442990 | 15430 | 15450 | 15450 | 15420 | 125 |
| 484 | 20240625 | 134500 | 7558513150 | 15440 | 15460 | 15520 | 15420 | 1310 |
| 485 | 20240625 | 134400 | 7538295910 | 15430 | 15430 | 15480 | 15410 | 926 |
| 486 | 20240625 | 134300 | 7524006720 | 15430 | 15420 | 15430 | 15410 | 431 |
| 487 | 20240625 | 134200 | 7517364090 | 15430 | 15420 | 15430 | 15400 | 1126 |
| 488 | 20240625 | 134100 | 7500020060 | 15420 | 15430 | 15440 | 15400 | 2175 |
| 489 | 20240625 | 134000 | 7466509330 | 15440 | 15450 | 15450 | 15430 | 284 |
| 490 | 20240625 | 133900 | 7462124190 | 15450 | 15450 | 15450 | 15450 | 111 |
| 491 | 20240625 | 133800 | 7460409240 | 15450 | 15460 | 15480 | 15450 | 330 |
| 492 | 20240625 | 133700 | 7455308870 | 15460 | 15450 | 15470 | 15450 | 493 |
| 493 | 20240625 | 133600 | 7447687560 | 15450 | 15440 | 15450 | 15430 | 68 |
| 494 | 20240625 | 133500 | 7446637320 | 15440 | 15440 | 15440 | 15400 | 428 |
| 495 | 20240625 | 133400 | 7440042550 | 15410 | 15440 | 15450 | 15410 | 1728 |
| 496 | 20240625 | 133300 | 7413409930 | 15420 | 15460 | 15460 | 15420 | 986 |
| 497 | 20240625 | 133200 | 7398188460 | 15450 | 15500 | 15500 | 15450 | 307 |
| 498 | 20240625 | 133100 | 7393442700 | 15470 | 15510 | 15530 | 15470 | 1320 |
| 499 | 20240625 | 133000 | 7372996200 | 15530 | 15520 | 15530 | 15500 | 46 |
| 500 | 20240625 | 132900 | 7372283020 | 15530 | 15500 | 15530 | 15490 | 1250 |
| 501 | 20240625 | 132800 | 7352908790 | 15500 | 15520 | 15520 | 15500 | 624 |
| 502 | 20240625 | 132700 | 7343230110 | 15520 | 15530 | 15530 | 15520 | 99 |
| 503 | 20240625 | 132600 | 7341693190 | 15530 | 15540 | 15540 | 15530 | 134 |
| 504 | 20240625 | 132500 | 7339611490 | 15540 | 15560 | 15560 | 15540 | 370 |
| 505 | 20240625 | 132400 | 7333860610 | 15560 | 15560 | 15560 | 15560 | 33 |
| 506 | 20240625 | 132300 | 7333347130 | 15560 | 15540 | 15560 | 15540 | 481 |
| 507 | 20240625 | 132200 | 7325872330 | 15570 | 15550 | 15600 | 15540 | 622 |
| 508 | 20240625 | 132100 | 7316188050 | 15550 | 15600 | 15600 | 15550 | 315 |
| 509 | 20240625 | 132000 | 7311287120 | 15550 | 15590 | 15600 | 15550 | 215 |
| 510 | 20240625 | 131900 | 7307940230 | 15590 | 15550 | 15590 | 15550 | 15 |
| 511 | 20240625 | 131800 | 7307706860 | 15550 | 15550 | 15550 | 15540 | 659 |
| 512 | 20240625 | 131700 | 7297462410 | 15550 | 15560 | 15590 | 15550 | 128 |
| 513 | 20240625 | 131600 | 7295471940 | 15550 | 15600 | 15600 | 15550 | 114 |
| 514 | 20240625 | 131500 | 7293698670 | 15600 | 15540 | 15600 | 15540 | 652 |
| 515 | 20240625 | 131400 | 7283551280 | 15540 | 15560 | 15560 | 15540 | 835 |
| 516 | 20240625 | 131300 | 7270567440 | 15570 | 15610 | 15610 | 15570 | 575 |
| 517 | 20240625 | 131200 | 7261614500 | 15590 | 15600 | 15600 | 15570 | 124 |
| 518 | 20240625 | 131100 | 7259680500 | 15600 | 15570 | 15600 | 15570 | 14 |
| 519 | 20240625 | 131000 | 7259462130 | 15600 | 15560 | 15600 | 15560 | 234 |
| 520 | 20240625 | 130900 | 7255812730 | 15560 | 15550 | 15610 | 15540 | 487 |
| 521 | 20240625 | 130800 | 7248234230 | 15540 | 15610 | 15610 | 15540 | 1777 |
| 522 | 20240625 | 130700 | 7220611130 | 15570 | 15610 | 15610 | 15570 | 57 |
| 523 | 20240625 | 130600 | 7219721400 | 15610 | 15600 | 15670 | 15600 | 934 |
| 524 | 20240625 | 130500 | 7205131780 | 15590 | 15540 | 15590 | 15530 | 148 |
| 525 | 20240625 | 130400 | 7202827970 | 15530 | 15540 | 15590 | 15530 | 326 |
| 526 | 20240625 | 130300 | 7197765030 | 15530 | 15550 | 15550 | 15530 | 206 |
| 527 | 20240625 | 130200 | 7194565260 | 15590 | 15600 | 15600 | 15580 | 153 |
| 528 | 20240625 | 130100 | 7192179150 | 15590 | 15560 | 15590 | 15560 | 513 |
| 529 | 20240625 | 130000 | 7184190270 | 15550 | 15530 | 15550 | 15530 | 217 |
| 530 | 20240625 | 125900 | 7180817920 | 15520 | 15530 | 15530 | 15520 | 123 |
| 531 | 20240625 | 125800 | 7178908240 | 15520 | 15520 | 15520 | 15510 | 244 |
| 532 | 20240625 | 125700 | 7175122900 | 15520 | 15550 | 15550 | 15520 | 37 |
| 533 | 20240625 | 125600 | 7174548480 | 15550 | 15520 | 15550 | 15520 | 174 |
| 534 | 20240625 | 125500 | 7171847970 | 15520 | 15570 | 15570 | 15500 | 1819 |
| 535 | 20240625 | 125400 | 7143607400 | 15570 | 15570 | 15580 | 15570 | 382 |
| 536 | 20240625 | 125300 | 7137659640 | 15570 | 15510 | 15570 | 15510 | 433 |
| 537 | 20240625 | 125200 | 7130931080 | 15510 | 15560 | 15560 | 15510 | 793 |
| 538 | 20240625 | 125100 | 7118619160 | 15560 | 15580 | 15580 | 15550 | 138 |
| 539 | 20240625 | 125000 | 7116470850 | 15590 | 15620 | 15640 | 15590 | 1306 |
| 540 | 20240625 | 124900 | 7096088070 | 15650 | 15620 | 15650 | 15620 | 207 |
| 541 | 20240625 | 124800 | 7092854670 | 15660 | 15630 | 15660 | 15610 | 999 |
| 542 | 20240625 | 124700 | 7077251650 | 15670 | 15630 | 15670 | 15630 | 259 |
| 543 | 20240625 | 124600 | 7073193560 | 15690 | 15620 | 15690 | 15620 | 313 |
| 544 | 20240625 | 124500 | 7068287860 | 15670 | 15630 | 15670 | 15600 | 800 |
| 545 | 20240625 | 124400 | 7055797250 | 15690 | 15640 | 15690 | 15600 | 65 |
| 546 | 20240625 | 124300 | 7054782060 | 15600 | 15610 | 15610 | 15600 | 425 |
| 547 | 20240625 | 124200 | 7048149570 | 15610 | 15690 | 15690 | 15610 | 548 |
| 548 | 20240625 | 124100 | 7039578850 | 15700 | 15740 | 15740 | 15700 | 537 |
| 549 | 20240625 | 124000 | 7031143100 | 15740 | 15650 | 15780 | 15650 | 1335 |
| 550 | 20240625 | 123900 | 7010173850 | 15650 | 15680 | 15700 | 15650 | 728 |
| 551 | 20240625 | 123800 | 6998756570 | 15680 | 15660 | 15690 | 15620 | 618 |
| 552 | 20240625 | 123700 | 6989083990 | 15660 | 15710 | 15720 | 15660 | 1357 |
| 553 | 20240625 | 123600 | 6967778650 | 15720 | 15680 | 15800 | 15660 | 3611 |
| 554 | 20240625 | 123500 | 6910916120 | 15680 | 15600 | 15680 | 15550 | 720 |
| 555 | 20240625 | 123400 | 6899697290 | 15600 | 15700 | 15710 | 15600 | 1657 |
| 556 | 20240625 | 123300 | 6873754260 | 15700 | 15710 | 15720 | 15660 | 1225 |
| 557 | 20240625 | 123200 | 6854538140 | 15720 | 15660 | 15790 | 15630 | 5158 |
| 558 | 20240625 | 123100 | 6773651750 | 15670 | 15510 | 15670 | 15510 | 1774 |
| 559 | 20240625 | 123000 | 6746021630 | 15500 | 15460 | 15500 | 15460 | 427 |
| 560 | 20240625 | 122900 | 6739405050 | 15460 | 15400 | 15460 | 15400 | 969 |
| 561 | 20240625 | 122800 | 6724456280 | 15400 | 15410 | 15410 | 15390 | 1417 |
| 562 | 20240625 | 122700 | 6702642820 | 15410 | 15410 | 15410 | 15390 | 807 |
| 563 | 20240625 | 122600 | 6690212380 | 15400 | 15400 | 15410 | 15400 | 615 |
| 564 | 20240625 | 122500 | 6680738750 | 15410 | 15430 | 15430 | 15410 | 523 |
| 565 | 20240625 | 122400 | 6672676180 | 15430 | 15390 | 15430 | 15390 | 1175 |
| 566 | 20240625 | 122300 | 6654579330 | 15390 | 15390 | 15390 | 15380 | 810 |
| 567 | 20240625 | 122200 | 6642117030 | 15390 | 15400 | 15420 | 15390 | 1988 |
| 568 | 20240625 | 122100 | 6611511060 | 15390 | 15400 | 15410 | 15390 | 802 |
| 569 | 20240625 | 122000 | 6599161900 | 15410 | 15420 | 15420 | 15400 | 1479 |
| 570 | 20240625 | 121900 | 6576378450 | 15420 | 15410 | 15420 | 15410 | 320 |
| 571 | 20240625 | 121800 | 6571444370 | 15420 | 15430 | 15430 | 15410 | 795 |
| 572 | 20240625 | 121700 | 6559186360 | 15430 | 15410 | 15430 | 15410 | 624 |
| 573 | 20240625 | 121600 | 6549564180 | 15410 | 15410 | 15430 | 15410 | 781 |
| 574 | 20240625 | 121500 | 6537528850 | 15410 | 15400 | 15410 | 15400 | 340 |
| 575 | 20240625 | 121400 | 6532291830 | 15410 | 15410 | 15410 | 15400 | 902 |
| 576 | 20240625 | 121300 | 6518398940 | 15410 | 15430 | 15430 | 15410 | 1119 |
| 577 | 20240625 | 121200 | 6501147430 | 15430 | 15460 | 15460 | 15410 | 1065 |
| 578 | 20240625 | 121100 | 6484717340 | 15460 | 15440 | 15460 | 15410 | 515 |
| 579 | 20240625 | 121000 | 6476775820 | 15440 | 15420 | 15440 | 15420 | 115 |
| 580 | 20240625 | 120900 | 6475001880 | 15420 | 15420 | 15430 | 15420 | 408 |
| 581 | 20240625 | 120800 | 6468710500 | 15420 | 15420 | 15420 | 15410 | 169 |
| 582 | 20240625 | 120700 | 6466104570 | 15410 | 15410 | 15410 | 15400 | 707 |
| 583 | 20240625 | 120600 | 6455214180 | 15410 | 15410 | 15410 | 15410 | 860 |
| 584 | 20240625 | 120500 | 6441961580 | 15410 | 15410 | 15410 | 15410 | 846 |
| 585 | 20240625 | 120400 | 6428924720 | 15410 | 15410 | 15430 | 15410 | 970 |
| 586 | 20240625 | 120300 | 6413964240 | 15410 | 15410 | 15420 | 15410 | 1071 |
| 587 | 20240625 | 120200 | 6397458110 | 15410 | 15430 | 15440 | 15400 | 2698 |
| 588 | 20240625 | 120100 | 6355872920 | 15430 | 15450 | 15450 | 15430 | 946 |
| 589 | 20240625 | 120000 | 6341271080 | 15440 | 15440 | 15450 | 15440 | 156 |
| 590 | 20240625 | 115900 | 6338861530 | 15450 | 15450 | 15450 | 15440 | 518 |
| 591 | 20240625 | 115800 | 6330862510 | 15450 | 15450 | 15450 | 15450 | 299 |
| 592 | 20240625 | 115700 | 6326242960 | 15450 | 15460 | 15460 | 15450 | 509 |
| 593 | 20240625 | 115600 | 6318374320 | 15450 | 15460 | 15460 | 15430 | 1314 |
| 594 | 20240625 | 115500 | 6298081610 | 15470 | 15480 | 15490 | 15460 | 956 |
| 595 | 20240625 | 115400 | 6283293010 | 15480 | 15480 | 15500 | 15480 | 207 |
| 596 | 20240625 | 115300 | 6280087610 | 15490 | 15490 | 15500 | 15480 | 220 |
| 597 | 20240625 | 115200 | 6276679690 | 15490 | 15490 | 15510 | 15470 | 977 |
| 598 | 20240625 | 115100 | 6261553120 | 15490 | 15520 | 15520 | 15490 | 808 |
| 599 | 20240625 | 115000 | 6249028450 | 15520 | 15520 | 15540 | 15520 | 303 |
| 600 | 20240625 | 114900 | 6244324110 | 15520 | 15540 | 15550 | 15520 | 604 |
| 601 | 20240625 | 114800 | 6234945730 | 15540 | 15560 | 15560 | 15540 | 225 |
| 602 | 20240625 | 114700 | 6231447160 | 15550 | 15550 | 15570 | 15550 | 229 |
| 603 | 20240625 | 114600 | 6227883060 | 15560 | 15560 | 15560 | 15560 | 28 |
| 604 | 20240625 | 114500 | 6227447380 | 15560 | 15560 | 15570 | 15560 | 1146 |
| 605 | 20240625 | 114400 | 6209607720 | 15560 | 15580 | 15590 | 15560 | 758 |
| 606 | 20240625 | 114300 | 6197800430 | 15580 | 15580 | 15600 | 15580 | 669 |
| 607 | 20240625 | 114200 | 6187371740 | 15580 | 15560 | 15580 | 15560 | 570 |
| 608 | 20240625 | 114100 | 6178496140 | 15560 | 15550 | 15580 | 15520 | 414 |
| 609 | 20240625 | 114000 | 6172055020 | 15520 | 15550 | 15580 | 15520 | 1440 |
| 610 | 20240625 | 113900 | 6149673110 | 15560 | 15500 | 15560 | 15500 | 1271 |
| 611 | 20240625 | 113800 | 6129941490 | 15500 | 15490 | 15500 | 15480 | 420 |
| 612 | 20240625 | 113700 | 6123435800 | 15480 | 15470 | 15490 | 15460 | 214 |
| 613 | 20240625 | 113600 | 6120124870 | 15470 | 15460 | 15470 | 15460 | 428 |
| 614 | 20240625 | 113500 | 6113504630 | 15460 | 15450 | 15460 | 15450 | 1235 |
| 615 | 20240625 | 113400 | 6094412520 | 15440 | 15450 | 15450 | 15440 | 734 |
| 616 | 20240625 | 113300 | 6083079530 | 15440 | 15450 | 15460 | 15440 | 205 |
| 617 | 20240625 | 113200 | 6079912740 | 15450 | 15450 | 15460 | 15440 | 1066 |
| 618 | 20240625 | 113100 | 6063447070 | 15460 | 15440 | 15460 | 15430 | 1096 |
| 619 | 20240625 | 113000 | 6046525010 | 15440 | 15440 | 15450 | 15430 | 746 |
| 620 | 20240625 | 112900 | 6035001720 | 15440 | 15440 | 15440 | 15430 | 335 |
| 621 | 20240625 | 112800 | 6029830210 | 15430 | 15450 | 15450 | 15430 | 563 |
| 622 | 20240625 | 112700 | 6021142860 | 15430 | 15460 | 15460 | 15430 | 653 |
| 623 | 20240625 | 112600 | 6011051720 | 15450 | 15430 | 15460 | 15420 | 1187 |
| 624 | 20240625 | 112500 | 5992719870 | 15420 | 15430 | 15430 | 15420 | 248 |
| 625 | 20240625 | 112400 | 5988894690 | 15420 | 15420 | 15440 | 15420 | 294 |
| 626 | 20240625 | 112300 | 5984361170 | 15420 | 15430 | 15440 | 15420 | 356 |
| 627 | 20240625 | 112200 | 5978868750 | 15430 | 15420 | 15430 | 15410 | 488 |
| 628 | 20240625 | 112100 | 5971342180 | 15430 | 15440 | 15440 | 15420 | 1083 |
| 629 | 20240625 | 112000 | 5954634580 | 15420 | 15410 | 15440 | 15410 | 338 |
| 630 | 20240625 | 111900 | 5949422750 | 15430 | 15430 | 15440 | 15410 | 681 |
| 631 | 20240625 | 111800 | 5938911610 | 15430 | 15400 | 15440 | 15390 | 1118 |
| 632 | 20240625 | 111700 | 5921686610 | 15400 | 15390 | 15430 | 15370 | 3421 |
| 633 | 20240625 | 111600 | 5869036740 | 15390 | 15500 | 15550 | 15390 | 7274 |
| 634 | 20240625 | 111500 | 5756708690 | 15500 | 15490 | 15540 | 15470 | 1618 |
| 635 | 20240625 | 111400 | 5731653090 | 15490 | 15550 | 15570 | 15490 | 8143 |
| 636 | 20240625 | 111300 | 5605288270 | 15570 | 15560 | 15570 | 15550 | 521 |
| 637 | 20240625 | 111200 | 5597181760 | 15550 | 15570 | 15570 | 15550 | 1098 |
| 638 | 20240625 | 111100 | 5580096000 | 15560 | 15570 | 15570 | 15560 | 399 |
| 639 | 20240625 | 111000 | 5573887550 | 15560 | 15560 | 15570 | 15550 | 1374 |
| 640 | 20240625 | 110900 | 5552510930 | 15560 | 15590 | 15590 | 15560 | 1752 |
| 641 | 20240625 | 110800 | 5525231910 | 15590 | 15590 | 15600 | 15580 | 666 |
| 642 | 20240625 | 110700 | 5514850400 | 15590 | 15590 | 15610 | 15580 | 452 |
| 643 | 20240625 | 110600 | 5507804180 | 15590 | 15590 | 15610 | 15590 | 477 |
| 644 | 20240625 | 110500 | 5500367700 | 15590 | 15610 | 15610 | 15580 | 695 |
| 645 | 20240625 | 110400 | 5489535170 | 15600 | 15610 | 15610 | 15580 | 1203 |
| 646 | 20240625 | 110300 | 5470773400 | 15610 | 15620 | 15620 | 15610 | 306 |
| 647 | 20240625 | 110200 | 5465995340 | 15620 | 15600 | 15650 | 15580 | 1121 |
| 648 | 20240625 | 110100 | 5448481000 | 15580 | 15590 | 15600 | 15580 | 1465 |
| 649 | 20240625 | 110000 | 5425649500 | 15590 | 15590 | 15600 | 15590 | 1601 |
| 650 | 20240625 | 105900 | 5400689810 | 15590 | 15610 | 15610 | 15590 | 1590 |
| 651 | 20240625 | 105800 | 5375887320 | 15600 | 15610 | 15620 | 15600 | 332 |
| 652 | 20240625 | 105700 | 5370705440 | 15600 | 15630 | 15640 | 15600 | 3716 |
| 653 | 20240625 | 105600 | 5312686960 | 15630 | 15630 | 15630 | 15620 | 257 |
| 654 | 20240625 | 105500 | 5308671210 | 15620 | 15620 | 15640 | 15610 | 2594 |
| 655 | 20240625 | 105400 | 5268174480 | 15620 | 15620 | 15620 | 15620 | 51 |
| 656 | 20240625 | 105300 | 5267377860 | 15620 | 15630 | 15650 | 15620 | 914 |
| 657 | 20240625 | 105200 | 5253100110 | 15650 | 15640 | 15650 | 15620 | 458 |
| 658 | 20240625 | 105100 | 5245941700 | 15640 | 15610 | 15660 | 15610 | 694 |
| 659 | 20240625 | 105000 | 5235096980 | 15610 | 15620 | 15660 | 15600 | 5598 |
| 660 | 20240625 | 104900 | 5147725640 | 15620 | 15650 | 15660 | 15620 | 1371 |
| 661 | 20240625 | 104800 | 5126304650 | 15660 | 15650 | 15660 | 15620 | 643 |
| 662 | 20240625 | 104700 | 5116251270 | 15650 | 15700 | 15700 | 15650 | 252 |
| 663 | 20240625 | 104600 | 5112302790 | 15690 | 15680 | 15700 | 15670 | 1004 |
| 664 | 20240625 | 104500 | 5096556500 | 15680 | 15610 | 15680 | 15610 | 961 |
| 665 | 20240625 | 104400 | 5081528050 | 15610 | 15660 | 15660 | 15610 | 1532 |
| 666 | 20240625 | 104300 | 5057589740 | 15670 | 15650 | 15670 | 15640 | 268 |
| 667 | 20240625 | 104200 | 5053394060 | 15650 | 15670 | 15670 | 15650 | 177 |
| 668 | 20240625 | 104100 | 5050622230 | 15670 | 15690 | 15690 | 15670 | 193 |
| 669 | 20240625 | 104000 | 5047596050 | 15690 | 15660 | 15690 | 15660 | 483 |
| 670 | 20240625 | 103900 | 5040027440 | 15660 | 15660 | 15660 | 15640 | 474 |
| 671 | 20240625 | 103800 | 5032610100 | 15660 | 15670 | 15700 | 15660 | 487 |
| 672 | 20240625 | 103700 | 5024980140 | 15670 | 15700 | 15700 | 15670 | 259 |
| 673 | 20240625 | 103600 | 5020920800 | 15710 | 15700 | 15730 | 15700 | 796 |
| 674 | 20240625 | 103500 | 5008417810 | 15700 | 15620 | 15700 | 15610 | 1123 |
| 675 | 20240625 | 103400 | 4990851580 | 15620 | 15620 | 15630 | 15610 | 1654 |
| 676 | 20240625 | 103300 | 4965014830 | 15620 | 15610 | 15620 | 15600 | 2525 |
| 677 | 20240625 | 103200 | 4925606630 | 15610 | 15630 | 15640 | 15610 | 2139 |
| 678 | 20240625 | 103100 | 4892184710 | 15630 | 15660 | 15670 | 15630 | 2305 |
| 679 | 20240625 | 103000 | 4856098560 | 15670 | 15700 | 15700 | 15670 | 192 |
| 680 | 20240625 | 102900 | 4853084220 | 15700 | 15640 | 15700 | 15630 | 1674 |
| 681 | 20240625 | 102800 | 4826889000 | 15640 | 15640 | 15650 | 15630 | 1445 |
| 682 | 20240625 | 102700 | 4804293880 | 15650 | 15680 | 15690 | 15630 | 3546 |
| 683 | 20240625 | 102600 | 4748800260 | 15680 | 15700 | 15700 | 15670 | 851 |
| 684 | 20240625 | 102500 | 4735454670 | 15700 | 15740 | 15740 | 15690 | 288 |
| 685 | 20240625 | 102400 | 4730932960 | 15740 | 15710 | 15740 | 15680 | 2240 |
| 686 | 20240625 | 102300 | 4695764960 | 15690 | 15700 | 15710 | 15670 | 1532 |
| 687 | 20240625 | 102200 | 4671714670 | 15700 | 15730 | 15730 | 15700 | 2311 |
| 688 | 20240625 | 102100 | 4635414250 | 15720 | 15730 | 15730 | 15720 | 959 |
| 689 | 20240625 | 102000 | 4620331870 | 15730 | 15760 | 15760 | 15720 | 2076 |
| 690 | 20240625 | 101900 | 4587644710 | 15760 | 15810 | 15810 | 15760 | 292 |
| 691 | 20240625 | 101800 | 4583034280 | 15810 | 15810 | 15820 | 15810 | 104 |
| 692 | 20240625 | 101700 | 4581389310 | 15830 | 15780 | 15830 | 15760 | 474 |
| 693 | 20240625 | 101600 | 4573905530 | 15780 | 15800 | 15810 | 15780 | 3702 |
| 694 | 20240625 | 101500 | 4515449290 | 15790 | 15810 | 15810 | 15790 | 310 |
| 695 | 20240625 | 101400 | 4510552090 | 15810 | 15790 | 15810 | 15790 | 1474 |
| 696 | 20240625 | 101300 | 4487271890 | 15750 | 15750 | 15790 | 15730 | 123 |
| 697 | 20240625 | 101200 | 4485335630 | 15730 | 15750 | 15780 | 15730 | 2417 |
| 698 | 20240625 | 101100 | 4447273170 | 15760 | 15800 | 15800 | 15750 | 2168 |
| 699 | 20240625 | 101000 | 4413074460 | 15800 | 15820 | 15850 | 15790 | 1357 |
| 700 | 20240625 | 100900 | 4391638550 | 15820 | 15830 | 15870 | 15810 | 309 |
| 701 | 20240625 | 100800 | 4386749880 | 15810 | 15830 | 15880 | 15810 | 688 |
| 702 | 20240625 | 100700 | 4375840790 | 15830 | 15820 | 15840 | 15800 | 585 |
| 703 | 20240625 | 100600 | 4366591580 | 15820 | 15820 | 15850 | 15800 | 3137 |
| 704 | 20240625 | 100500 | 4316985050 | 15820 | 15820 | 15820 | 15800 | 1722 |
| 705 | 20240625 | 100400 | 4289750920 | 15820 | 15830 | 15840 | 15820 | 1042 |
| 706 | 20240625 | 100300 | 4273259590 | 15830 | 15850 | 15860 | 15800 | 464 |
| 707 | 20240625 | 100200 | 4265909490 | 15800 | 15810 | 15870 | 15790 | 1319 |
| 708 | 20240625 | 100100 | 4245062680 | 15810 | 15820 | 15830 | 15790 | 4103 |
| 709 | 20240625 | 100000 | 4180209150 | 15820 | 15910 | 15910 | 15820 | 2554 |
| 710 | 20240625 | 095900 | 4139739520 | 15870 | 15920 | 15930 | 15860 | 2964 |
| 711 | 20240625 | 095800 | 4092629180 | 15930 | 15910 | 15960 | 15890 | 1095 |
| 712 | 20240625 | 095700 | 4075210470 | 15890 | 15980 | 15990 | 15890 | 4357 |
| 713 | 20240625 | 095600 | 4005674500 | 15950 | 15910 | 15990 | 15890 | 2766 |
| 714 | 20240625 | 095500 | 3961507970 | 15910 | 15890 | 15930 | 15890 | 1201 |
| 715 | 20240625 | 095400 | 3942409290 | 15890 | 15890 | 15900 | 15890 | 505 |
| 716 | 20240625 | 095300 | 3934381380 | 15880 | 15850 | 15910 | 15850 | 540 |
| 717 | 20240625 | 095200 | 3925802230 | 15850 | 15900 | 15900 | 15840 | 2057 |
| 718 | 20240625 | 095100 | 3893172750 | 15900 | 15910 | 15910 | 15890 | 1510 |
| 719 | 20240625 | 095000 | 3869158350 | 15910 | 15950 | 15950 | 15910 | 1272 |
| 720 | 20240625 | 094900 | 3848916390 | 15920 | 15960 | 15980 | 15910 | 1042 |
| 721 | 20240625 | 094800 | 3832315570 | 15950 | 15990 | 15990 | 15950 | 800 |
| 722 | 20240625 | 094700 | 3819535200 | 16000 | 15980 | 16030 | 15980 | 451 |
| 723 | 20240625 | 094600 | 3812320510 | 15990 | 15960 | 16020 | 15950 | 1025 |
| 724 | 20240625 | 094500 | 3795930280 | 15960 | 15940 | 15960 | 15910 | 932 |
| 725 | 20240625 | 094400 | 3781060270 | 15900 | 15900 | 15950 | 15870 | 1676 |
| 726 | 20240625 | 094300 | 3754421990 | 15900 | 15940 | 15940 | 15880 | 3278 |
| 727 | 20240625 | 094200 | 3702274760 | 15920 | 15920 | 15940 | 15880 | 575 |
| 728 | 20240625 | 094100 | 3693122320 | 15880 | 15970 | 15970 | 15880 | 1810 |
| 729 | 20240625 | 094000 | 3664325560 | 15980 | 15900 | 15990 | 15900 | 657 |
| 730 | 20240625 | 093900 | 3653850840 | 15910 | 15900 | 15990 | 15880 | 1769 |
| 731 | 20240625 | 093800 | 3625735710 | 15900 | 15940 | 15960 | 15880 | 3707 |
| 732 | 20240625 | 093700 | 3566744880 | 15990 | 15950 | 16000 | 15930 | 5479 |
| 733 | 20240625 | 093600 | 3479348410 | 15950 | 16210 | 16210 | 15930 | 9631 |
| 734 | 20240625 | 093500 | 3324701390 | 16230 | 16230 | 16260 | 16200 | 3577 |
| 735 | 20240625 | 093400 | 3266643230 | 16230 | 16180 | 16260 | 16180 | 2922 |
| 736 | 20240625 | 093300 | 3219252100 | 16190 | 16200 | 16200 | 16160 | 2490 |
| 737 | 20240625 | 093200 | 3178974320 | 16140 | 16200 | 16240 | 16060 | 2866 |
| 738 | 20240625 | 093100 | 3132691980 | 16200 | 16310 | 16310 | 16200 | 8250 |
| 739 | 20240625 | 093000 | 2998636240 | 16310 | 16230 | 16310 | 16220 | 11036 |
| 740 | 20240625 | 092900 | 2819009380 | 16220 | 16050 | 16220 | 16040 | 3670 |
| 741 | 20240625 | 092800 | 2759932880 | 16050 | 16070 | 16070 | 16050 | 756 |
| 742 | 20240625 | 092700 | 2747792020 | 16070 | 16070 | 16070 | 16040 | 1878 |
| 743 | 20240625 | 092600 | 2717634290 | 16060 | 16060 | 16070 | 16060 | 371 |
| 744 | 20240625 | 092500 | 2711675450 | 16060 | 16130 | 16130 | 16050 | 1873 |
| 745 | 20240625 | 092400 | 2681490600 | 16130 | 15940 | 16130 | 15940 | 3341 |
| 746 | 20240625 | 092300 | 2627951710 | 15930 | 15890 | 15990 | 15890 | 1467 |
| 747 | 20240625 | 092200 | 2604553630 | 15890 | 15880 | 15940 | 15880 | 1024 |
| 748 | 20240625 | 092100 | 2588257990 | 15870 | 15870 | 15940 | 15870 | 2196 |
| 749 | 20240625 | 092000 | 2553386350 | 15870 | 15900 | 15950 | 15870 | 2743 |
| 750 | 20240625 | 091900 | 2509793930 | 15890 | 15950 | 15950 | 15870 | 3905 |
| 751 | 20240625 | 091800 | 2447641740 | 15950 | 15980 | 16000 | 15940 | 2037 |
| 752 | 20240625 | 091700 | 2415138500 | 16010 | 15940 | 16030 | 15890 | 4791 |
| 753 | 20240625 | 091600 | 2338721980 | 15950 | 16020 | 16050 | 15920 | 3671 |
| 754 | 20240625 | 091500 | 2280005140 | 16020 | 16090 | 16090 | 16020 | 4032 |
| 755 | 20240625 | 091400 | 2215342690 | 16090 | 16130 | 16130 | 16080 | 4913 |
| 756 | 20240625 | 091300 | 2136199220 | 16140 | 16220 | 16220 | 16130 | 4917 |
| 757 | 20240625 | 091200 | 2056720980 | 16220 | 16270 | 16270 | 16190 | 3320 |
| 758 | 20240625 | 091100 | 2002827570 | 16250 | 16250 | 16280 | 16200 | 5232 |
| 759 | 20240625 | 091000 | 1917893510 | 16250 | 16290 | 16350 | 16190 | 5547 |
| 760 | 20240625 | 090900 | 1827611500 | 16190 | 16130 | 16360 | 16120 | 11361 |
| 761 | 20240625 | 090800 | 1642818640 | 16130 | 16330 | 16370 | 16110 | 17383 |
| 762 | 20240625 | 090700 | 1360494680 | 16330 | 16110 | 16350 | 16090 | 23540 |
| 763 | 20240625 | 090600 | 978757590 | 16110 | 16000 | 16150 | 15960 | 9556 |
| 764 | 20240625 | 090500 | 824921130 | 15960 | 15830 | 16170 | 15810 | 16141 |
| 765 | 20240625 | 090400 | 566462560 | 15810 | 15780 | 15830 | 15760 | 3492 |
| 766 | 20240625 | 090300 | 511301350 | 15780 | 15650 | 15830 | 15650 | 5263 |
| 767 | 20240625 | 090200 | 428545440 | 15660 | 15770 | 15830 | 15650 | 8618 |
| 768 | 20240625 | 090100 | 293068910 | 15750 | 15620 | 15800 | 15620 | 6747 |
| 769 | 20240625 | 090000 | 187108210 | 15640 | 15650 | 15670 | 15540 | 11963 |