41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 214600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 3 | 20240627 | 214500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20240627 | 214400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20240627 | 214300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20240627 | 214200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20240627 | 214100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20240627 | 214000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20240627 | 213900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20240627 | 213800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20240627 | 213700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20240627 | 213600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20240627 | 213500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20240627 | 213400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20240627 | 213300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20240627 | 213200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20240627 | 213100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20240627 | 213000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20240627 | 212900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20240627 | 212800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20240627 | 212700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20240627 | 212600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20240627 | 212500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20240627 | 212400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20240627 | 212300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20240627 | 212200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20240627 | 212100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20240627 | 212000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20240627 | 211900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20240627 | 211800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20240627 | 211700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20240627 | 211600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 33 | 20240627 | 211500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20240627 | 211400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20240627 | 211300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20240627 | 211200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20240627 | 211100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20240627 | 211000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20240627 | 210900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20240627 | 210800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20240627 | 210700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20240627 | 210600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20240627 | 210500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20240627 | 210400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20240627 | 210300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20240627 | 210200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20240627 | 210100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20240627 | 210000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20240627 | 205900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20240627 | 205800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20240627 | 205700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20240627 | 205600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20240627 | 205500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20240627 | 205400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20240627 | 205300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20240627 | 205200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20240627 | 205100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20240627 | 205000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20240627 | 204900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20240627 | 204800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20240627 | 204700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20240627 | 204600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 63 | 20240627 | 204500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20240627 | 204400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20240627 | 204300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20240627 | 204200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20240627 | 204100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20240627 | 204000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20240627 | 203900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20240627 | 203800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20240627 | 203700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20240627 | 203600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20240627 | 203500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20240627 | 203400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20240627 | 203300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20240627 | 203200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20240627 | 203100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20240627 | 203000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20240627 | 202900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20240627 | 202800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20240627 | 202700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20240627 | 202600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20240627 | 202500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20240627 | 202400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20240627 | 202300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20240627 | 202200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20240627 | 202100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20240627 | 202000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20240627 | 201900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20240627 | 201800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20240627 | 201700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20240627 | 201600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 93 | 20240627 | 201500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20240627 | 201400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20240627 | 201300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20240627 | 201200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20240627 | 201100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20240627 | 201000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20240627 | 200900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20240627 | 200800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20240627 | 200700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20240627 | 200600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20240627 | 200500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20240627 | 200400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20240627 | 200300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20240627 | 200200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20240627 | 200100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20240627 | 200000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20240627 | 195900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20240627 | 195800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20240627 | 195700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20240627 | 195600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20240627 | 195500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20240627 | 195400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20240627 | 195300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20240627 | 195200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20240627 | 195100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20240627 | 195000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20240627 | 194900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20240627 | 194800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20240627 | 194700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20240627 | 194600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 123 | 20240627 | 194500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20240627 | 194400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20240627 | 194300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20240627 | 194200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20240627 | 194100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20240627 | 194000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20240627 | 193900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20240627 | 193800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20240627 | 193700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20240627 | 193600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20240627 | 193500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20240627 | 193400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20240627 | 193300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20240627 | 193200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20240627 | 193100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20240627 | 193000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20240627 | 192900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20240627 | 192800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20240627 | 192700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20240627 | 192600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20240627 | 192500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20240627 | 192400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20240627 | 192300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20240627 | 192200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20240627 | 192100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20240627 | 192000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20240627 | 191900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20240627 | 191800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20240627 | 191700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20240627 | 191600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 153 | 20240627 | 191500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20240627 | 191400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20240627 | 191300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20240627 | 191200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20240627 | 191100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20240627 | 191000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20240627 | 190900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20240627 | 190800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20240627 | 190700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20240627 | 190600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20240627 | 190500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20240627 | 190400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20240627 | 190300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20240627 | 190200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20240627 | 190100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20240627 | 190000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20240627 | 185900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20240627 | 185800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20240627 | 185700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20240627 | 185600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20240627 | 185500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20240627 | 185400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20240627 | 185300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20240627 | 185200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20240627 | 185100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20240627 | 185000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20240627 | 184900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20240627 | 184800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20240627 | 184700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20240627 | 184600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 183 | 20240627 | 184500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20240627 | 184400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20240627 | 184300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20240627 | 184200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20240627 | 184100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20240627 | 184000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20240627 | 183900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20240627 | 183800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20240627 | 183700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20240627 | 183600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20240627 | 183500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20240627 | 183400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20240627 | 183300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20240627 | 183200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20240627 | 183100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20240627 | 183000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20240627 | 182900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20240627 | 182800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20240627 | 182700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20240627 | 182600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20240627 | 182500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20240627 | 182400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 205 | 20240627 | 182300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 206 | 20240627 | 182200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 207 | 20240627 | 182100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 208 | 20240627 | 182000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 209 | 20240627 | 181900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 210 | 20240627 | 181800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 211 | 20240627 | 181700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 212 | 20240627 | 181600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 213 | 20240627 | 181500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 214 | 20240627 | 181400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 215 | 20240627 | 181300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 216 | 20240627 | 181200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 217 | 20240627 | 181100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 218 | 20240627 | 181000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 219 | 20240627 | 180900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 220 | 20240627 | 180800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 221 | 20240627 | 180700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 222 | 20240627 | 180600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 223 | 20240627 | 180500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 224 | 20240627 | 180400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 225 | 20240627 | 180300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 226 | 20240627 | 180200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 227 | 20240627 | 180100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 228 | 20240627 | 180000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 229 | 20240627 | 175900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 230 | 20240627 | 175800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 231 | 20240627 | 175700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 232 | 20240627 | 175600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 233 | 20240627 | 175500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 234 | 20240627 | 175400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 235 | 20240627 | 175300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 236 | 20240627 | 175200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 237 | 20240627 | 175100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 238 | 20240627 | 175000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 239 | 20240627 | 174900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 240 | 20240627 | 174800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 241 | 20240627 | 174700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 242 | 20240627 | 174600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 243 | 20240627 | 174500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 244 | 20240627 | 174400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 245 | 20240627 | 174300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 246 | 20240627 | 174200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 247 | 20240627 | 174100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 248 | 20240627 | 174000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 249 | 20240627 | 173900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 250 | 20240627 | 173800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 251 | 20240627 | 173700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 252 | 20240627 | 173600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 253 | 20240627 | 173500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 254 | 20240627 | 173400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 255 | 20240627 | 173300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 256 | 20240627 | 173200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 257 | 20240627 | 173100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 258 | 20240627 | 173000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 259 | 20240627 | 172900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 260 | 20240627 | 172800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 261 | 20240627 | 172700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 262 | 20240627 | 172600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 263 | 20240627 | 172500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 264 | 20240627 | 172400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 265 | 20240627 | 172300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 266 | 20240627 | 172200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 267 | 20240627 | 172100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 268 | 20240627 | 172000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 269 | 20240627 | 171900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 270 | 20240627 | 171800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 271 | 20240627 | 171700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 272 | 20240627 | 171600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 273 | 20240627 | 171500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 274 | 20240627 | 171400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 275 | 20240627 | 171300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 276 | 20240627 | 171200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 277 | 20240627 | 171100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 278 | 20240627 | 171000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 279 | 20240627 | 170900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 280 | 20240627 | 170800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 281 | 20240627 | 170700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 282 | 20240627 | 170600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 283 | 20240627 | 170500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 284 | 20240627 | 170400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 285 | 20240627 | 170300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 286 | 20240627 | 170200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 287 | 20240627 | 170100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 288 | 20240627 | 170000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 289 | 20240627 | 165900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 290 | 20240627 | 165800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 291 | 20240627 | 165700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 292 | 20240627 | 165600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 293 | 20240627 | 165500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 294 | 20240627 | 165400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 295 | 20240627 | 165300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 296 | 20240627 | 165200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 297 | 20240627 | 165100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 298 | 20240627 | 165000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 299 | 20240627 | 164900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 300 | 20240627 | 164800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20240627 | 164700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 302 | 20240627 | 164600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 303 | 20240627 | 164500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20240627 | 164400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 305 | 20240627 | 164300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 306 | 20240627 | 164200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 307 | 20240627 | 164100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 308 | 20240627 | 164000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 309 | 20240627 | 163900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 310 | 20240627 | 163800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 311 | 20240627 | 163700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 312 | 20240627 | 163600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 313 | 20240627 | 163500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 314 | 20240627 | 163400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 315 | 20240627 | 163300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 316 | 20240627 | 163200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 317 | 20240627 | 163100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 318 | 20240627 | 163000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 319 | 20240627 | 162900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 320 | 20240627 | 162800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 321 | 20240627 | 162700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 322 | 20240627 | 162600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 323 | 20240627 | 162500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 324 | 20240627 | 162400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 325 | 20240627 | 162300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 326 | 20240627 | 162200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 327 | 20240627 | 162100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 328 | 20240627 | 162000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 329 | 20240627 | 161900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 330 | 20240627 | 161800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 331 | 20240627 | 161700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 332 | 20240627 | 161600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 333 | 20240627 | 161500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 334 | 20240627 | 161400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 335 | 20240627 | 161300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 336 | 20240627 | 161200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 337 | 20240627 | 161100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 338 | 20240627 | 161000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 339 | 20240627 | 160900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 340 | 20240627 | 160800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 341 | 20240627 | 160700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 342 | 20240627 | 160600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 343 | 20240627 | 160500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 344 | 20240627 | 160400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 345 | 20240627 | 160300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 346 | 20240627 | 160200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 347 | 20240627 | 160100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 348 | 20240627 | 160000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 349 | 20240627 | 155900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 350 | 20240627 | 155800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 351 | 20240627 | 155700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 352 | 20240627 | 155600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 353 | 20240627 | 155500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 354 | 20240627 | 155400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 355 | 20240627 | 155300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 356 | 20240627 | 155200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 357 | 20240627 | 155100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 358 | 20240627 | 155000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 359 | 20240627 | 154900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 360 | 20240627 | 154800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 361 | 20240627 | 154700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 362 | 20240627 | 154600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 363 | 20240627 | 154500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 364 | 20240627 | 154400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 365 | 20240627 | 154300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 366 | 20240627 | 154200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 367 | 20240627 | 154100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 368 | 20240627 | 154000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 369 | 20240627 | 153900 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 370 | 20240627 | 153800 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 371 | 20240627 | 153700 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 372 | 20240627 | 153600 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 373 | 20240627 | 153500 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 374 | 20240627 | 153400 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 375 | 20240627 | 153300 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 376 | 20240627 | 153200 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 377 | 20240627 | 153100 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 0 |
| 378 | 20240627 | 153000 | 12747939820 | 15340 | 15340 | 15340 | 15340 | 5867 |
| 379 | 20240627 | 152900 | 12657940040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 380 | 20240627 | 152800 | 12657940040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 381 | 20240627 | 152700 | 12657940040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 382 | 20240627 | 152600 | 12657940040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 383 | 20240627 | 152500 | 12657940040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 384 | 20240627 | 152400 | 12657940040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 385 | 20240627 | 152300 | 12657940040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 386 | 20240627 | 152200 | 12657940040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 387 | 20240627 | 152100 | 12657940040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 388 | 20240627 | 152000 | 12657940040 | 15340 | 15340 | 15340 | 15340 | 0 |
| 389 | 20240627 | 151900 | 12657940040 | 15340 | 15340 | 15340 | 15320 | 1248 |
| 390 | 20240627 | 151800 | 12638800350 | 15340 | 15300 | 15340 | 15290 | 1953 |
| 391 | 20240627 | 151700 | 12608877650 | 15310 | 15290 | 15310 | 15290 | 1010 |
| 392 | 20240627 | 151600 | 12593431890 | 15290 | 15330 | 15340 | 15290 | 2013 |
| 393 | 20240627 | 151500 | 12562610080 | 15330 | 15360 | 15380 | 15330 | 1248 |
| 394 | 20240627 | 151400 | 12543456580 | 15350 | 15340 | 15360 | 15330 | 603 |
| 395 | 20240627 | 151300 | 12534202310 | 15340 | 15330 | 15340 | 15310 | 1885 |
| 396 | 20240627 | 151200 | 12505321860 | 15340 | 15380 | 15380 | 15340 | 474 |
| 397 | 20240627 | 151100 | 12498047800 | 15360 | 15320 | 15400 | 15310 | 2390 |
| 398 | 20240627 | 151000 | 12461385030 | 15340 | 15280 | 15340 | 15270 | 1893 |
| 399 | 20240627 | 150900 | 12432430710 | 15280 | 15310 | 15310 | 15280 | 1065 |
| 400 | 20240627 | 150800 | 12416145550 | 15310 | 15330 | 15330 | 15290 | 500 |
| 401 | 20240627 | 150700 | 12408487450 | 15330 | 15310 | 15340 | 15260 | 4148 |
| 402 | 20240627 | 150600 | 12345123280 | 15310 | 15330 | 15340 | 15300 | 2774 |
| 403 | 20240627 | 150500 | 12302665540 | 15330 | 15330 | 15360 | 15310 | 2141 |
| 404 | 20240627 | 150400 | 12269845220 | 15340 | 15390 | 15390 | 15340 | 5341 |
| 405 | 20240627 | 150300 | 12187776770 | 15390 | 15400 | 15400 | 15380 | 1145 |
| 406 | 20240627 | 150200 | 12170152060 | 15400 | 15430 | 15430 | 15400 | 2020 |
| 407 | 20240627 | 150100 | 12139018260 | 15430 | 15430 | 15440 | 15420 | 2019 |
| 408 | 20240627 | 150000 | 12107850630 | 15430 | 15420 | 15430 | 15420 | 335 |
| 409 | 20240627 | 145900 | 12102684290 | 15420 | 15440 | 15450 | 15420 | 400 |
| 410 | 20240627 | 145800 | 12096511670 | 15450 | 15460 | 15460 | 15450 | 149 |
| 411 | 20240627 | 145700 | 12094209030 | 15460 | 15490 | 15490 | 15460 | 242 |
| 412 | 20240627 | 145600 | 12090463220 | 15500 | 15510 | 15510 | 15490 | 625 |
| 413 | 20240627 | 145500 | 12080776810 | 15500 | 15490 | 15500 | 15490 | 247 |
| 414 | 20240627 | 145400 | 12076949140 | 15490 | 15490 | 15490 | 15480 | 395 |
| 415 | 20240627 | 145300 | 12070832750 | 15480 | 15470 | 15480 | 15470 | 145 |
| 416 | 20240627 | 145200 | 12068588250 | 15480 | 15480 | 15490 | 15480 | 84 |
| 417 | 20240627 | 145100 | 12067287850 | 15470 | 15460 | 15470 | 15450 | 592 |
| 418 | 20240627 | 145000 | 12058136060 | 15460 | 15450 | 15460 | 15450 | 388 |
| 419 | 20240627 | 144900 | 12052141340 | 15440 | 15450 | 15450 | 15440 | 143 |
| 420 | 20240627 | 144800 | 12049932090 | 15430 | 15430 | 15430 | 15420 | 546 |
| 421 | 20240627 | 144700 | 12041507400 | 15430 | 15450 | 15450 | 15430 | 564 |
| 422 | 20240627 | 144600 | 12032797120 | 15450 | 15440 | 15450 | 15440 | 366 |
| 423 | 20240627 | 144500 | 12027143320 | 15440 | 15450 | 15450 | 15440 | 145 |
| 424 | 20240627 | 144400 | 12024903780 | 15450 | 15450 | 15450 | 15450 | 249 |
| 425 | 20240627 | 144300 | 12021056730 | 15450 | 15450 | 15450 | 15450 | 511 |
| 426 | 20240627 | 144200 | 12013161780 | 15450 | 15430 | 15450 | 15430 | 678 |
| 427 | 20240627 | 144100 | 12002687340 | 15450 | 15420 | 15450 | 15420 | 1654 |
| 428 | 20240627 | 144000 | 11977139300 | 15420 | 15420 | 15430 | 15390 | 8729 |
| 429 | 20240627 | 143900 | 11842688850 | 15430 | 15430 | 15430 | 15420 | 747 |
| 430 | 20240627 | 143800 | 11831166610 | 15430 | 15430 | 15440 | 15430 | 23 |
| 431 | 20240627 | 143700 | 11830811600 | 15420 | 15440 | 15440 | 15410 | 6389 |
| 432 | 20240627 | 143600 | 11732259970 | 15440 | 15450 | 15450 | 15440 | 1875 |
| 433 | 20240627 | 143500 | 11703292820 | 15450 | 15450 | 15450 | 15450 | 696 |
| 434 | 20240627 | 143400 | 11692539620 | 15450 | 15460 | 15480 | 15450 | 444 |
| 435 | 20240627 | 143300 | 11685677330 | 15460 | 15470 | 15470 | 15460 | 75 |
| 436 | 20240627 | 143200 | 11684517820 | 15480 | 15490 | 15490 | 15480 | 97 |
| 437 | 20240627 | 143100 | 11683016250 | 15490 | 15490 | 15490 | 15490 | 2 |
| 438 | 20240627 | 143000 | 11682985270 | 15490 | 15500 | 15500 | 15490 | 315 |
| 439 | 20240627 | 142900 | 11678103870 | 15500 | 15500 | 15500 | 15500 | 106 |
| 440 | 20240627 | 142800 | 11676460870 | 15500 | 15500 | 15500 | 15500 | 512 |
| 441 | 20240627 | 142700 | 11668524870 | 15500 | 15490 | 15500 | 15490 | 6 |
| 442 | 20240627 | 142600 | 11668431920 | 15490 | 15460 | 15500 | 15460 | 324 |
| 443 | 20240627 | 142500 | 11663416470 | 15450 | 15480 | 15490 | 15450 | 124 |
| 444 | 20240627 | 142400 | 11661500250 | 15480 | 15490 | 15490 | 15480 | 3 |
| 445 | 20240627 | 142300 | 11661453800 | 15500 | 15510 | 15520 | 15450 | 736 |
| 446 | 20240627 | 142200 | 11650078450 | 15520 | 15510 | 15520 | 15500 | 257 |
| 447 | 20240627 | 142100 | 11646092300 | 15510 | 15520 | 15520 | 15510 | 132 |
| 448 | 20240627 | 142000 | 11644044670 | 15520 | 15520 | 15520 | 15510 | 377 |
| 449 | 20240627 | 141900 | 11638195630 | 15520 | 15530 | 15530 | 15520 | 305 |
| 450 | 20240627 | 141800 | 11633459230 | 15520 | 15510 | 15520 | 15500 | 108 |
| 451 | 20240627 | 141700 | 11631783220 | 15510 | 15510 | 15510 | 15500 | 23 |
| 452 | 20240627 | 141600 | 11631426510 | 15510 | 15480 | 15520 | 15480 | 554 |
| 453 | 20240627 | 141500 | 11622838740 | 15480 | 15460 | 15480 | 15460 | 122 |
| 454 | 20240627 | 141400 | 11620952300 | 15460 | 15460 | 15470 | 15460 | 440 |
| 455 | 20240627 | 141300 | 11614145840 | 15460 | 15460 | 15470 | 15460 | 279 |
| 456 | 20240627 | 141200 | 11609832400 | 15460 | 15460 | 15480 | 15460 | 190 |
| 457 | 20240627 | 141100 | 11606894000 | 15460 | 15460 | 15460 | 15460 | 365 |
| 458 | 20240627 | 141000 | 11601251100 | 15460 | 15470 | 15470 | 15460 | 9 |
| 459 | 20240627 | 140900 | 11601111930 | 15470 | 15460 | 15470 | 15440 | 236 |
| 460 | 20240627 | 140800 | 11597466610 | 15460 | 15460 | 15460 | 15460 | 624 |
| 461 | 20240627 | 140700 | 11587819570 | 15440 | 15450 | 15450 | 15440 | 74 |
| 462 | 20240627 | 140600 | 11586676850 | 15450 | 15440 | 15450 | 15440 | 197 |
| 463 | 20240627 | 140500 | 11583634780 | 15440 | 15430 | 15440 | 15430 | 568 |
| 464 | 20240627 | 140400 | 11574869570 | 15440 | 15430 | 15440 | 15420 | 1138 |
| 465 | 20240627 | 140300 | 11557311450 | 15440 | 15440 | 15440 | 15440 | 258 |
| 466 | 20240627 | 140200 | 11553327930 | 15440 | 15430 | 15450 | 15430 | 251 |
| 467 | 20240627 | 140100 | 11549454300 | 15430 | 15430 | 15440 | 15430 | 359 |
| 468 | 20240627 | 140000 | 11543914060 | 15430 | 15430 | 15440 | 15430 | 630 |
| 469 | 20240627 | 135900 | 11534191980 | 15440 | 15440 | 15450 | 15440 | 221 |
| 470 | 20240627 | 135800 | 11530779630 | 15440 | 15440 | 15440 | 15440 | 3 |
| 471 | 20240627 | 135700 | 11530733310 | 15430 | 15430 | 15440 | 15420 | 1193 |
| 472 | 20240627 | 135600 | 11512325800 | 15430 | 15440 | 15440 | 15430 | 402 |
| 473 | 20240627 | 135500 | 11506122060 | 15430 | 15500 | 15500 | 15430 | 1103 |
| 474 | 20240627 | 135400 | 11489096390 | 15460 | 15450 | 15500 | 15450 | 72 |
| 475 | 20240627 | 135300 | 11487983430 | 15450 | 15460 | 15460 | 15450 | 69 |
| 476 | 20240627 | 135200 | 11486917070 | 15510 | 15450 | 15510 | 15450 | 208 |
| 477 | 20240627 | 135100 | 11483698280 | 15450 | 15450 | 15450 | 15440 | 669 |
| 478 | 20240627 | 135000 | 11473363330 | 15450 | 15450 | 15450 | 15430 | 2094 |
| 479 | 20240627 | 134900 | 11441025540 | 15450 | 15470 | 15480 | 15440 | 854 |
| 480 | 20240627 | 134800 | 11427830990 | 15470 | 15470 | 15480 | 15450 | 1876 |
| 481 | 20240627 | 134700 | 11398820070 | 15480 | 15510 | 15510 | 15470 | 657 |
| 482 | 20240627 | 134600 | 11388642940 | 15520 | 15500 | 15520 | 15500 | 251 |
| 483 | 20240627 | 134500 | 11384752300 | 15500 | 15500 | 15520 | 15500 | 387 |
| 484 | 20240627 | 134400 | 11378753600 | 15500 | 15530 | 15530 | 15490 | 213 |
| 485 | 20240627 | 134300 | 11375451890 | 15540 | 15540 | 15540 | 15540 | 0 |
| 486 | 20240627 | 134200 | 11375451890 | 15540 | 15530 | 15540 | 15530 | 72 |
| 487 | 20240627 | 134100 | 11374333600 | 15540 | 15560 | 15560 | 15500 | 12 |
| 488 | 20240627 | 134000 | 11374147140 | 15480 | 15500 | 15550 | 15480 | 1109 |
| 489 | 20240627 | 133900 | 11356942820 | 15490 | 15500 | 15510 | 15490 | 13 |
| 490 | 20240627 | 133800 | 11356741420 | 15490 | 15500 | 15500 | 15490 | 239 |
| 491 | 20240627 | 133700 | 11353038490 | 15500 | 15500 | 15510 | 15490 | 825 |
| 492 | 20240627 | 133600 | 11340253810 | 15500 | 15500 | 15540 | 15500 | 154 |
| 493 | 20240627 | 133500 | 11337865090 | 15500 | 15520 | 15530 | 15500 | 468 |
| 494 | 20240627 | 133400 | 11330598470 | 15500 | 15500 | 15520 | 15500 | 371 |
| 495 | 20240627 | 133300 | 11324841430 | 15500 | 15500 | 15500 | 15500 | 95 |
| 496 | 20240627 | 133200 | 11323368930 | 15530 | 15460 | 15530 | 15460 | 94 |
| 497 | 20240627 | 133100 | 11321909180 | 15530 | 15490 | 15530 | 15450 | 629 |
| 498 | 20240627 | 133000 | 11312156160 | 15450 | 15510 | 15510 | 15440 | 106 |
| 499 | 20240627 | 132900 | 11310517600 | 15510 | 15520 | 15520 | 15510 | 141 |
| 500 | 20240627 | 132800 | 11308329630 | 15520 | 15440 | 15520 | 15440 | 285 |
| 501 | 20240627 | 132700 | 11303908640 | 15450 | 15480 | 15490 | 15430 | 1129 |
| 502 | 20240627 | 132600 | 11286458160 | 15480 | 15480 | 15490 | 15480 | 666 |
| 503 | 20240627 | 132500 | 11276145380 | 15490 | 15440 | 15490 | 15440 | 746 |
| 504 | 20240627 | 132400 | 11264608870 | 15430 | 15480 | 15480 | 15410 | 1170 |
| 505 | 20240627 | 132300 | 11246542730 | 15410 | 15530 | 15540 | 15410 | 7696 |
| 506 | 20240627 | 132200 | 11127750100 | 15530 | 15500 | 15540 | 15500 | 1079 |
| 507 | 20240627 | 132100 | 11111017260 | 15500 | 15480 | 15500 | 15460 | 878 |
| 508 | 20240627 | 132000 | 11097426360 | 15480 | 15460 | 15480 | 15460 | 412 |
| 509 | 20240627 | 131900 | 11091056820 | 15460 | 15480 | 15480 | 15450 | 1666 |
| 510 | 20240627 | 131800 | 11065299730 | 15480 | 15510 | 15510 | 15480 | 1261 |
| 511 | 20240627 | 131700 | 11045774490 | 15510 | 15510 | 15510 | 15490 | 357 |
| 512 | 20240627 | 131600 | 11040239470 | 15480 | 15480 | 15510 | 15470 | 257 |
| 513 | 20240627 | 131500 | 11036258730 | 15470 | 15530 | 15530 | 15470 | 2386 |
| 514 | 20240627 | 131400 | 10999293350 | 15530 | 15500 | 15530 | 15500 | 509 |
| 515 | 20240627 | 131300 | 10991391530 | 15500 | 15480 | 15530 | 15480 | 699 |
| 516 | 20240627 | 131200 | 10980555810 | 15480 | 15540 | 15540 | 15420 | 3862 |
| 517 | 20240627 | 131100 | 10920833970 | 15510 | 15690 | 15690 | 15510 | 11133 |
| 518 | 20240627 | 131000 | 10747154800 | 15690 | 15660 | 15690 | 15660 | 70 |
| 519 | 20240627 | 130900 | 10746056590 | 15690 | 15650 | 15690 | 15650 | 158 |
| 520 | 20240627 | 130800 | 10743581970 | 15650 | 15720 | 15720 | 15640 | 5025 |
| 521 | 20240627 | 130700 | 10664863130 | 15720 | 15720 | 15720 | 15720 | 105 |
| 522 | 20240627 | 130600 | 10663212530 | 15730 | 15730 | 15730 | 15730 | 0 |
| 523 | 20240627 | 130500 | 10663212530 | 15730 | 15740 | 15740 | 15720 | 344 |
| 524 | 20240627 | 130400 | 10657801450 | 15740 | 15740 | 15740 | 15740 | 45 |
| 525 | 20240627 | 130300 | 10657093150 | 15730 | 15730 | 15730 | 15730 | 1 |
| 526 | 20240627 | 130200 | 10657077420 | 15730 | 15730 | 15730 | 15730 | 4 |
| 527 | 20240627 | 130100 | 10657014500 | 15740 | 15740 | 15740 | 15740 | 5 |
| 528 | 20240627 | 130000 | 10656935800 | 15740 | 15740 | 15740 | 15740 | 1 |
| 529 | 20240627 | 125900 | 10656920060 | 15740 | 15730 | 15740 | 15730 | 163 |
| 530 | 20240627 | 125800 | 10654355210 | 15730 | 15720 | 15730 | 15720 | 131 |
| 531 | 20240627 | 125700 | 10652295250 | 15720 | 15720 | 15740 | 15720 | 195 |
| 532 | 20240627 | 125600 | 10649229190 | 15720 | 15660 | 15720 | 15650 | 82 |
| 533 | 20240627 | 125500 | 10647943010 | 15660 | 15660 | 15720 | 15650 | 1107 |
| 534 | 20240627 | 125400 | 10630615500 | 15720 | 15710 | 15720 | 15650 | 1802 |
| 535 | 20240627 | 125300 | 10602394120 | 15700 | 15710 | 15710 | 15700 | 403 |
| 536 | 20240627 | 125200 | 10596065450 | 15740 | 15740 | 15740 | 15710 | 60 |
| 537 | 20240627 | 125100 | 10595121860 | 15740 | 15710 | 15740 | 15700 | 183 |
| 538 | 20240627 | 125000 | 10592248620 | 15740 | 15740 | 15740 | 15700 | 118 |
| 539 | 20240627 | 124900 | 10590391460 | 15700 | 15740 | 15740 | 15700 | 27 |
| 540 | 20240627 | 124800 | 10589966600 | 15700 | 15700 | 15700 | 15700 | 1 |
| 541 | 20240627 | 124700 | 10589950900 | 15700 | 15700 | 15740 | 15700 | 185 |
| 542 | 20240627 | 124600 | 10587046360 | 15700 | 15780 | 15780 | 15700 | 394 |
| 543 | 20240627 | 124500 | 10580851140 | 15780 | 15700 | 15780 | 15700 | 34 |
| 544 | 20240627 | 124400 | 10580316520 | 15720 | 15700 | 15720 | 15700 | 142 |
| 545 | 20240627 | 124300 | 10578087080 | 15700 | 15650 | 15700 | 15650 | 2047 |
| 546 | 20240627 | 124200 | 10545978950 | 15660 | 15650 | 15670 | 15650 | 348 |
| 547 | 20240627 | 124100 | 10540529190 | 15660 | 15690 | 15690 | 15660 | 805 |
| 548 | 20240627 | 124000 | 10527916890 | 15700 | 15700 | 15700 | 15660 | 84 |
| 549 | 20240627 | 123900 | 10526601130 | 15700 | 15700 | 15700 | 15700 | 23 |
| 550 | 20240627 | 123800 | 10526240030 | 15700 | 15690 | 15700 | 15650 | 1276 |
| 551 | 20240627 | 123700 | 10506227370 | 15660 | 15680 | 15680 | 15660 | 298 |
| 552 | 20240627 | 123600 | 10501557110 | 15690 | 15660 | 15690 | 15640 | 856 |
| 553 | 20240627 | 123500 | 10488156610 | 15660 | 15670 | 15670 | 15660 | 779 |
| 554 | 20240627 | 123400 | 10475956370 | 15690 | 15670 | 15690 | 15660 | 2009 |
| 555 | 20240627 | 123300 | 10444474650 | 15680 | 15660 | 15680 | 15660 | 283 |
| 556 | 20240627 | 123200 | 10440039660 | 15660 | 15690 | 15690 | 15650 | 422 |
| 557 | 20240627 | 123100 | 10433433190 | 15640 | 15670 | 15670 | 15640 | 1656 |
| 558 | 20240627 | 123000 | 10407511610 | 15700 | 15690 | 15700 | 15650 | 1692 |
| 559 | 20240627 | 122900 | 10381009200 | 15700 | 15670 | 15700 | 15670 | 399 |
| 560 | 20240627 | 122800 | 10374753550 | 15670 | 15700 | 15700 | 15670 | 508 |
| 561 | 20240627 | 122700 | 10366788440 | 15700 | 15700 | 15700 | 15690 | 1187 |
| 562 | 20240627 | 122600 | 10348152660 | 15680 | 15660 | 15700 | 15650 | 94 |
| 563 | 20240627 | 122500 | 10346679100 | 15700 | 15710 | 15710 | 15630 | 4325 |
| 564 | 20240627 | 122400 | 10278963100 | 15720 | 15700 | 15730 | 15700 | 582 |
| 565 | 20240627 | 122300 | 10269823890 | 15700 | 15760 | 15770 | 15700 | 2020 |
| 566 | 20240627 | 122200 | 10238038150 | 15760 | 15770 | 15770 | 15760 | 86 |
| 567 | 20240627 | 122100 | 10236682140 | 15770 | 15800 | 15800 | 15770 | 77 |
| 568 | 20240627 | 122000 | 10235467560 | 15790 | 15790 | 15790 | 15790 | 240 |
| 569 | 20240627 | 121900 | 10231677960 | 15790 | 15780 | 15790 | 15780 | 31 |
| 570 | 20240627 | 121800 | 10231188670 | 15790 | 15790 | 15790 | 15790 | 10 |
| 571 | 20240627 | 121700 | 10231030770 | 15790 | 15760 | 15790 | 15760 | 333 |
| 572 | 20240627 | 121600 | 10225782040 | 15760 | 15770 | 15770 | 15760 | 564 |
| 573 | 20240627 | 121500 | 10216890890 | 15780 | 15790 | 15790 | 15770 | 315 |
| 574 | 20240627 | 121400 | 10211921090 | 15790 | 15800 | 15800 | 15780 | 99 |
| 575 | 20240627 | 121300 | 10210358760 | 15800 | 15800 | 15810 | 15780 | 679 |
| 576 | 20240627 | 121200 | 10199631040 | 15800 | 15800 | 15800 | 15770 | 33 |
| 577 | 20240627 | 121100 | 10199110270 | 15800 | 15790 | 15800 | 15790 | 352 |
| 578 | 20240627 | 121000 | 10193550680 | 15790 | 15760 | 15790 | 15760 | 88 |
| 579 | 20240627 | 120900 | 10192162900 | 15760 | 15730 | 15760 | 15730 | 625 |
| 580 | 20240627 | 120800 | 10182331540 | 15730 | 15730 | 15740 | 15720 | 316 |
| 581 | 20240627 | 120700 | 10177360480 | 15730 | 15750 | 15750 | 15730 | 577 |
| 582 | 20240627 | 120600 | 10168280960 | 15740 | 15760 | 15760 | 15730 | 499 |
| 583 | 20240627 | 120500 | 10160424270 | 15760 | 15790 | 15790 | 15760 | 639 |
| 584 | 20240627 | 120400 | 10150342500 | 15800 | 15810 | 15810 | 15790 | 170 |
| 585 | 20240627 | 120300 | 10147656960 | 15830 | 15830 | 15830 | 15810 | 134 |
| 586 | 20240627 | 120200 | 10145537810 | 15830 | 15860 | 15880 | 15830 | 922 |
| 587 | 20240627 | 120100 | 10130911050 | 15860 | 15790 | 15880 | 15790 | 1965 |
| 588 | 20240627 | 120000 | 10099792610 | 15790 | 15770 | 15790 | 15770 | 158 |
| 589 | 20240627 | 115900 | 10097299930 | 15770 | 15770 | 15770 | 15760 | 227 |
| 590 | 20240627 | 115800 | 10093720970 | 15770 | 15770 | 15770 | 15770 | 89 |
| 591 | 20240627 | 115700 | 10092317440 | 15780 | 15790 | 15790 | 15780 | 336 |
| 592 | 20240627 | 115600 | 10087014890 | 15790 | 15780 | 15790 | 15780 | 55 |
| 593 | 20240627 | 115500 | 10086146940 | 15790 | 15790 | 15790 | 15780 | 291 |
| 594 | 20240627 | 115400 | 10081552790 | 15790 | 15770 | 15790 | 15770 | 495 |
| 595 | 20240627 | 115300 | 10073743180 | 15760 | 15780 | 15780 | 15760 | 366 |
| 596 | 20240627 | 115200 | 10067973380 | 15780 | 15760 | 15780 | 15760 | 482 |
| 597 | 20240627 | 115100 | 10060370510 | 15750 | 15740 | 15750 | 15730 | 169 |
| 598 | 20240627 | 115000 | 10057709220 | 15740 | 15760 | 15780 | 15740 | 53 |
| 599 | 20240627 | 114900 | 10056874210 | 15770 | 15770 | 15770 | 15770 | 256 |
| 600 | 20240627 | 114800 | 10052837090 | 15770 | 15760 | 15770 | 15760 | 419 |
| 601 | 20240627 | 114700 | 10046229730 | 15770 | 15720 | 15770 | 15720 | 78 |
| 602 | 20240627 | 114600 | 10044999800 | 15720 | 15720 | 15730 | 15720 | 215 |
| 603 | 20240627 | 114500 | 10041617950 | 15720 | 15700 | 15720 | 15690 | 714 |
| 604 | 20240627 | 114400 | 10030403240 | 15700 | 15660 | 15720 | 15650 | 1231 |
| 605 | 20240627 | 114300 | 10011099900 | 15660 | 15690 | 15690 | 15650 | 587 |
| 606 | 20240627 | 114200 | 10001909260 | 15690 | 15660 | 15720 | 15650 | 1793 |
| 607 | 20240627 | 114100 | 9973822630 | 15660 | 15720 | 15720 | 15650 | 1121 |
| 608 | 20240627 | 114000 | 9956244030 | 15720 | 15690 | 15720 | 15690 | 580 |
| 609 | 20240627 | 113900 | 9947126670 | 15720 | 15660 | 15720 | 15650 | 694 |
| 610 | 20240627 | 113800 | 9936242360 | 15690 | 15650 | 15690 | 15650 | 204 |
| 611 | 20240627 | 113700 | 9933049400 | 15690 | 15650 | 15690 | 15650 | 123 |
| 612 | 20240627 | 113600 | 9931123580 | 15650 | 15690 | 15690 | 15630 | 1466 |
| 613 | 20240627 | 113500 | 9908193450 | 15700 | 15640 | 15720 | 15640 | 707 |
| 614 | 20240627 | 113400 | 9897123050 | 15640 | 15710 | 15710 | 15630 | 2289 |
| 615 | 20240627 | 113300 | 9861290290 | 15680 | 15720 | 15720 | 15680 | 631 |
| 616 | 20240627 | 113200 | 9851381530 | 15720 | 15720 | 15730 | 15720 | 151 |
| 617 | 20240627 | 113100 | 9849007350 | 15720 | 15730 | 15730 | 15720 | 4 |
| 618 | 20240627 | 113000 | 9848944440 | 15740 | 15750 | 15750 | 15740 | 194 |
| 619 | 20240627 | 112900 | 9845890830 | 15760 | 15770 | 15770 | 15740 | 8 |
| 620 | 20240627 | 112800 | 9845764710 | 15770 | 15660 | 15770 | 15650 | 908 |
| 621 | 20240627 | 112700 | 9831528480 | 15690 | 15660 | 15690 | 15650 | 2236 |
| 622 | 20240627 | 112600 | 9796514030 | 15660 | 15730 | 15730 | 15650 | 5138 |
| 623 | 20240627 | 112500 | 9715847080 | 15730 | 15750 | 15750 | 15730 | 2052 |
| 624 | 20240627 | 112400 | 9683540710 | 15750 | 15770 | 15770 | 15750 | 1089 |
| 625 | 20240627 | 112300 | 9666370340 | 15770 | 15800 | 15800 | 15770 | 762 |
| 626 | 20240627 | 112200 | 9654348950 | 15820 | 15800 | 15820 | 15790 | 266 |
| 627 | 20240627 | 112100 | 9650146550 | 15800 | 15770 | 15800 | 15770 | 62 |
| 628 | 20240627 | 112000 | 9649167210 | 15770 | 15770 | 15770 | 15770 | 387 |
| 629 | 20240627 | 111900 | 9643064220 | 15770 | 15800 | 15800 | 15770 | 259 |
| 630 | 20240627 | 111800 | 9638978790 | 15790 | 15800 | 15800 | 15790 | 63 |
| 631 | 20240627 | 111700 | 9637983770 | 15800 | 15790 | 15800 | 15780 | 252 |
| 632 | 20240627 | 111600 | 9634004030 | 15790 | 15780 | 15790 | 15750 | 649 |
| 633 | 20240627 | 111500 | 9623763930 | 15790 | 15790 | 15820 | 15790 | 288 |
| 634 | 20240627 | 111400 | 9619214490 | 15790 | 15720 | 15790 | 15720 | 1089 |
| 635 | 20240627 | 111300 | 9602079560 | 15720 | 15750 | 15750 | 15720 | 3754 |
| 636 | 20240627 | 111200 | 9543019500 | 15750 | 15770 | 15770 | 15750 | 1656 |
| 637 | 20240627 | 111100 | 9516928290 | 15770 | 15760 | 15770 | 15760 | 692 |
| 638 | 20240627 | 111000 | 9506015870 | 15760 | 15770 | 15770 | 15750 | 531 |
| 639 | 20240627 | 110900 | 9497647000 | 15750 | 15770 | 15770 | 15750 | 1087 |
| 640 | 20240627 | 110800 | 9480518790 | 15770 | 15760 | 15790 | 15750 | 654 |
| 641 | 20240627 | 110700 | 9470214410 | 15760 | 15780 | 15780 | 15750 | 4842 |
| 642 | 20240627 | 110600 | 9393885570 | 15780 | 15830 | 15830 | 15780 | 1066 |
| 643 | 20240627 | 110500 | 9377054220 | 15840 | 15850 | 15860 | 15830 | 345 |
| 644 | 20240627 | 110400 | 9371587650 | 15840 | 15860 | 15860 | 15790 | 1126 |
| 645 | 20240627 | 110300 | 9353772890 | 15860 | 15820 | 15860 | 15800 | 1236 |
| 646 | 20240627 | 110200 | 9334208640 | 15860 | 15820 | 15870 | 15810 | 968 |
| 647 | 20240627 | 110100 | 9318893760 | 15820 | 15850 | 15870 | 15810 | 986 |
| 648 | 20240627 | 110000 | 9303274410 | 15850 | 15820 | 15850 | 15790 | 947 |
| 649 | 20240627 | 105900 | 9288286520 | 15820 | 15780 | 15820 | 15770 | 965 |
| 650 | 20240627 | 105800 | 9273062840 | 15770 | 15820 | 15830 | 15770 | 3999 |
| 651 | 20240627 | 105700 | 9209910080 | 15820 | 15820 | 15830 | 15820 | 179 |
| 652 | 20240627 | 105600 | 9207078250 | 15820 | 15850 | 15850 | 15810 | 234 |
| 653 | 20240627 | 105500 | 9203377400 | 15800 | 15850 | 15860 | 15800 | 1082 |
| 654 | 20240627 | 105400 | 9186262890 | 15860 | 15820 | 15860 | 15820 | 567 |
| 655 | 20240627 | 105300 | 9177281370 | 15870 | 15870 | 15870 | 15810 | 2097 |
| 656 | 20240627 | 105200 | 9144084150 | 15870 | 15860 | 15870 | 15820 | 560 |
| 657 | 20240627 | 105100 | 9135201560 | 15860 | 15860 | 15870 | 15810 | 1208 |
| 658 | 20240627 | 105000 | 9116068980 | 15860 | 15860 | 15870 | 15820 | 479 |
| 659 | 20240627 | 104900 | 9108477340 | 15860 | 15870 | 15890 | 15810 | 1615 |
| 660 | 20240627 | 104800 | 9082841270 | 15880 | 15880 | 15880 | 15800 | 1284 |
| 661 | 20240627 | 104700 | 9062531840 | 15880 | 15900 | 15900 | 15820 | 1477 |
| 662 | 20240627 | 104600 | 9039133030 | 15900 | 15890 | 15900 | 15840 | 260 |
| 663 | 20240627 | 104500 | 9035008630 | 15890 | 15910 | 15910 | 15820 | 1771 |
| 664 | 20240627 | 104400 | 9006922860 | 15910 | 15930 | 15930 | 15900 | 399 |
| 665 | 20240627 | 104300 | 9000571070 | 15930 | 15940 | 15950 | 15880 | 2752 |
| 666 | 20240627 | 104200 | 8956775700 | 15950 | 15900 | 15950 | 15890 | 559 |
| 667 | 20240627 | 104100 | 8947869700 | 15890 | 15970 | 15970 | 15890 | 1582 |
| 668 | 20240627 | 104000 | 8922678160 | 15970 | 15990 | 15990 | 15920 | 1968 |
| 669 | 20240627 | 103900 | 8891305670 | 15990 | 15990 | 16000 | 15950 | 2090 |
| 670 | 20240627 | 103800 | 8857891670 | 15990 | 16000 | 16000 | 15960 | 1543 |
| 671 | 20240627 | 103700 | 8833223840 | 15960 | 15950 | 16010 | 15930 | 2278 |
| 672 | 20240627 | 103600 | 8796844070 | 15950 | 16010 | 16030 | 15950 | 2887 |
| 673 | 20240627 | 103500 | 8750683400 | 16010 | 15990 | 16030 | 15960 | 1903 |
| 674 | 20240627 | 103400 | 8720207170 | 15990 | 16000 | 16030 | 15970 | 956 |
| 675 | 20240627 | 103300 | 8704907730 | 16000 | 15970 | 16030 | 15940 | 4012 |
| 676 | 20240627 | 103200 | 8640738270 | 16010 | 15990 | 16010 | 15960 | 1806 |
| 677 | 20240627 | 103100 | 8611883610 | 15990 | 15950 | 16000 | 15940 | 3682 |
| 678 | 20240627 | 103000 | 8553062060 | 15950 | 15960 | 16060 | 15940 | 3725 |
| 679 | 20240627 | 102900 | 8493536760 | 15960 | 15940 | 16010 | 15940 | 6496 |
| 680 | 20240627 | 102800 | 8389689570 | 15990 | 15940 | 16000 | 15920 | 1623 |
| 681 | 20240627 | 102700 | 8363781120 | 15940 | 16060 | 16060 | 15900 | 4071 |
| 682 | 20240627 | 102600 | 8298760770 | 16060 | 15790 | 16080 | 15790 | 4033 |
| 683 | 20240627 | 102500 | 8234332730 | 15790 | 15790 | 15810 | 15780 | 1775 |
| 684 | 20240627 | 102400 | 8206288840 | 15770 | 15820 | 15820 | 15770 | 2199 |
| 685 | 20240627 | 102300 | 8171563020 | 15810 | 15840 | 15880 | 15800 | 1451 |
| 686 | 20240627 | 102200 | 8148614250 | 15840 | 15810 | 15890 | 15810 | 72 |
| 687 | 20240627 | 102100 | 8147474410 | 15920 | 15800 | 15920 | 15800 | 3720 |
| 688 | 20240627 | 102000 | 8088654530 | 15800 | 15860 | 15890 | 15800 | 2833 |
| 689 | 20240627 | 101900 | 8043796900 | 15860 | 15850 | 15860 | 15850 | 481 |
| 690 | 20240627 | 101800 | 8036170950 | 15850 | 15850 | 15850 | 15850 | 193 |
| 691 | 20240627 | 101700 | 8033111900 | 15850 | 15890 | 15890 | 15840 | 1164 |
| 692 | 20240627 | 101600 | 8014649770 | 15880 | 15880 | 15880 | 15880 | 0 |
| 693 | 20240627 | 101500 | 8014649770 | 15880 | 15910 | 15910 | 15870 | 798 |
| 694 | 20240627 | 101400 | 8001980370 | 15910 | 15860 | 15910 | 15860 | 44 |
| 695 | 20240627 | 101300 | 8001281770 | 15860 | 15840 | 15870 | 15840 | 576 |
| 696 | 20240627 | 101200 | 7992152340 | 15850 | 15890 | 15890 | 15840 | 1996 |
| 697 | 20240627 | 101100 | 7960494870 | 15910 | 15920 | 15920 | 15890 | 544 |
| 698 | 20240627 | 101000 | 7951838430 | 15890 | 15920 | 15920 | 15880 | 711 |
| 699 | 20240627 | 100900 | 7940539970 | 15920 | 15920 | 15920 | 15880 | 2000 |
| 700 | 20240627 | 100800 | 7908754100 | 15920 | 15980 | 15990 | 15900 | 409 |
| 701 | 20240627 | 100700 | 7902226970 | 15980 | 15850 | 15980 | 15850 | 1284 |
| 702 | 20240627 | 100600 | 7881860400 | 15850 | 15870 | 15870 | 15840 | 2608 |
| 703 | 20240627 | 100500 | 7840509820 | 15870 | 15870 | 15880 | 15870 | 3730 |
| 704 | 20240627 | 100400 | 7781314700 | 15880 | 15920 | 15920 | 15870 | 4499 |
| 705 | 20240627 | 100300 | 7709861330 | 15900 | 15910 | 15970 | 15900 | 2586 |
| 706 | 20240627 | 100200 | 7668720680 | 15920 | 15940 | 15980 | 15910 | 3688 |
| 707 | 20240627 | 100100 | 7609991370 | 15980 | 15950 | 15990 | 15940 | 1003 |
| 708 | 20240627 | 100000 | 7593998730 | 15950 | 15950 | 15990 | 15940 | 2981 |
| 709 | 20240627 | 095900 | 7546466200 | 15950 | 15950 | 16000 | 15940 | 2012 |
| 710 | 20240627 | 095800 | 7514358040 | 15990 | 16040 | 16040 | 15950 | 2283 |
| 711 | 20240627 | 095700 | 7477890670 | 16040 | 16040 | 16050 | 15990 | 455 |
| 712 | 20240627 | 095600 | 7470601840 | 16040 | 16090 | 16100 | 15990 | 3114 |
| 713 | 20240627 | 095500 | 7420686620 | 16090 | 16070 | 16100 | 16040 | 1581 |
| 714 | 20240627 | 095400 | 7395283200 | 16070 | 16080 | 16110 | 16050 | 1722 |
| 715 | 20240627 | 095300 | 7367596810 | 16080 | 16110 | 16110 | 16070 | 1723 |
| 716 | 20240627 | 095200 | 7339880440 | 16110 | 16040 | 16130 | 16030 | 2706 |
| 717 | 20240627 | 095100 | 7296326700 | 16070 | 16080 | 16090 | 16010 | 3367 |
| 718 | 20240627 | 095000 | 7242230280 | 16080 | 16130 | 16130 | 16050 | 2619 |
| 719 | 20240627 | 094900 | 7200127700 | 16130 | 15990 | 16160 | 15990 | 22846 |
| 720 | 20240627 | 094800 | 6834363170 | 16040 | 15990 | 16040 | 15970 | 2075 |
| 721 | 20240627 | 094700 | 6801139410 | 16040 | 16040 | 16050 | 15960 | 1212 |
| 722 | 20240627 | 094600 | 6781712850 | 16050 | 16030 | 16050 | 15970 | 5439 |
| 723 | 20240627 | 094500 | 6694592230 | 16030 | 16000 | 16050 | 15980 | 1983 |
| 724 | 20240627 | 094400 | 6662837240 | 15980 | 16050 | 16060 | 15980 | 2714 |
| 725 | 20240627 | 094300 | 6619399850 | 16050 | 16020 | 16050 | 15990 | 3972 |
| 726 | 20240627 | 094200 | 6555786500 | 16020 | 15980 | 16050 | 15950 | 8237 |
| 727 | 20240627 | 094100 | 6423927250 | 15980 | 15980 | 15980 | 15950 | 4939 |
| 728 | 20240627 | 094000 | 6345007890 | 15980 | 15930 | 15980 | 15900 | 3995 |
| 729 | 20240627 | 093900 | 6281266550 | 15930 | 15980 | 15980 | 15930 | 5916 |
| 730 | 20240627 | 093800 | 6186891930 | 15980 | 16060 | 16070 | 15950 | 3664 |
| 731 | 20240627 | 093700 | 6128237280 | 16060 | 16060 | 16070 | 16000 | 2332 |
| 732 | 20240627 | 093600 | 6090795520 | 16060 | 16020 | 16060 | 16000 | 2240 |
| 733 | 20240627 | 093500 | 6054871630 | 16020 | 15990 | 16050 | 15980 | 2435 |
| 734 | 20240627 | 093400 | 6015849650 | 16000 | 16030 | 16070 | 15990 | 4584 |
| 735 | 20240627 | 093300 | 5942437210 | 16030 | 15920 | 16040 | 15900 | 5756 |
| 736 | 20240627 | 093200 | 5850626340 | 15920 | 16060 | 16070 | 15910 | 6554 |
| 737 | 20240627 | 093100 | 5746031110 | 16060 | 15990 | 16080 | 15970 | 4421 |
| 738 | 20240627 | 093000 | 5675266110 | 15970 | 16080 | 16080 | 15970 | 8524 |
| 739 | 20240627 | 092900 | 5538793030 | 16080 | 16040 | 16100 | 16020 | 6273 |
| 740 | 20240627 | 092800 | 5438000070 | 16040 | 16140 | 16140 | 16040 | 7968 |
| 741 | 20240627 | 092700 | 5309863890 | 16140 | 16150 | 16170 | 16100 | 4241 |
| 742 | 20240627 | 092600 | 5241388990 | 16150 | 16130 | 16160 | 16110 | 4504 |
| 743 | 20240627 | 092500 | 5168686610 | 16130 | 16130 | 16160 | 16110 | 4614 |
| 744 | 20240627 | 092400 | 5094257610 | 16140 | 16140 | 16170 | 16100 | 8339 |
| 745 | 20240627 | 092300 | 4959603290 | 16100 | 16090 | 16160 | 16070 | 6447 |
| 746 | 20240627 | 092200 | 4855830610 | 16090 | 16210 | 16230 | 16060 | 9489 |
| 747 | 20240627 | 092100 | 4702687220 | 16210 | 16150 | 16230 | 16140 | 9505 |
| 748 | 20240627 | 092000 | 4548875740 | 16130 | 16150 | 16150 | 16130 | 7426 |
| 749 | 20240627 | 091900 | 4428979540 | 16150 | 16260 | 16260 | 16130 | 10354 |
| 750 | 20240627 | 091800 | 4261624410 | 16260 | 16300 | 16330 | 16160 | 8138 |
| 751 | 20240627 | 091700 | 4129517500 | 16300 | 16200 | 16330 | 16190 | 14846 |
| 752 | 20240627 | 091600 | 3888253170 | 16200 | 16200 | 16200 | 16190 | 9875 |
| 753 | 20240627 | 091500 | 3728293580 | 16200 | 16260 | 16280 | 16190 | 10361 |
| 754 | 20240627 | 091400 | 3560134830 | 16260 | 16180 | 16270 | 16160 | 8995 |
| 755 | 20240627 | 091300 | 3414324650 | 16180 | 16180 | 16180 | 16160 | 6033 |
| 756 | 20240627 | 091200 | 3316739840 | 16180 | 16230 | 16290 | 16160 | 11180 |
| 757 | 20240627 | 091100 | 3135312070 | 16270 | 16170 | 16270 | 16150 | 16149 |
| 758 | 20240627 | 091000 | 2873671350 | 16170 | 16220 | 16300 | 16120 | 15847 |
| 759 | 20240627 | 090900 | 2616983600 | 16190 | 16190 | 16220 | 16160 | 5103 |
| 760 | 20240627 | 090800 | 2534359320 | 16190 | 16350 | 16360 | 16070 | 17916 |
| 761 | 20240627 | 090700 | 2243842140 | 16350 | 16130 | 16360 | 16050 | 20123 |
| 762 | 20240627 | 090600 | 1917861580 | 16130 | 16100 | 16180 | 16050 | 12374 |
| 763 | 20240627 | 090500 | 1718289730 | 16100 | 16150 | 16180 | 16020 | 11801 |
| 764 | 20240627 | 090400 | 1528432440 | 16150 | 16140 | 16220 | 16100 | 8001 |
| 765 | 20240627 | 090300 | 1399157280 | 16140 | 16200 | 16210 | 16070 | 12471 |
| 766 | 20240627 | 090200 | 1197961180 | 16200 | 16100 | 16200 | 16070 | 8210 |
| 767 | 20240627 | 090100 | 1065704300 | 16100 | 16000 | 16380 | 16000 | 29242 |
| 768 | 20240627 | 090000 | 595026050 | 16000 | 15880 | 16350 | 15870 | 37103 |