41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 215500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 3 | 20240628 | 215400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240628 | 215300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240628 | 215200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240628 | 215100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240628 | 215000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240628 | 214900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240628 | 214800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240628 | 214700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240628 | 214600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240628 | 214500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240628 | 214400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240628 | 214300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240628 | 214200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240628 | 214100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240628 | 214000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240628 | 213900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240628 | 213800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240628 | 213700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240628 | 213600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240628 | 213500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240628 | 213400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240628 | 213300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240628 | 213200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240628 | 213100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240628 | 213000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240628 | 212900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240628 | 212800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240628 | 212700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240628 | 212600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240628 | 212500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 33 | 20240628 | 212400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240628 | 212300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240628 | 212200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240628 | 212100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240628 | 212000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240628 | 211900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240628 | 211800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240628 | 211700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240628 | 211600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240628 | 211500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240628 | 211400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240628 | 211300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240628 | 211200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240628 | 211100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240628 | 211000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240628 | 210900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240628 | 210800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240628 | 210700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240628 | 210600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240628 | 210500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240628 | 210400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240628 | 210300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240628 | 210200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240628 | 210100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240628 | 210000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240628 | 205900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240628 | 205800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240628 | 205700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240628 | 205600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240628 | 205500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 63 | 20240628 | 205400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240628 | 205300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240628 | 205200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240628 | 205100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240628 | 205000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240628 | 204900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240628 | 204800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240628 | 204700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240628 | 204600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240628 | 204500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240628 | 204400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240628 | 204300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240628 | 204200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240628 | 204100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240628 | 204000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240628 | 203900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240628 | 203800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240628 | 203700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240628 | 203600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240628 | 203500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240628 | 203400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240628 | 203300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240628 | 203200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240628 | 203100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240628 | 203000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240628 | 202900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240628 | 202800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240628 | 202700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240628 | 202600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240628 | 202500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 93 | 20240628 | 202400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240628 | 202300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240628 | 202200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240628 | 202100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240628 | 202000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240628 | 201900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240628 | 201800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240628 | 201700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240628 | 201600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240628 | 201500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240628 | 201400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240628 | 201300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240628 | 201200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240628 | 201100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240628 | 201000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240628 | 200900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240628 | 200800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240628 | 200700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240628 | 200600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240628 | 200500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240628 | 200400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240628 | 200300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240628 | 200200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240628 | 200100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240628 | 200000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240628 | 195900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240628 | 195800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240628 | 195700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240628 | 195600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240628 | 195500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 123 | 20240628 | 195400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240628 | 195300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240628 | 195200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240628 | 195100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240628 | 195000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240628 | 194900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240628 | 194800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240628 | 194700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240628 | 194600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240628 | 194500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240628 | 194400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240628 | 194300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240628 | 194200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240628 | 194100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240628 | 194000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240628 | 193900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240628 | 193800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240628 | 193700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240628 | 193600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240628 | 193500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240628 | 193400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240628 | 193300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240628 | 193200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240628 | 193100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240628 | 193000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240628 | 192900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240628 | 192800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240628 | 192700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240628 | 192600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240628 | 192500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 153 | 20240628 | 192400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240628 | 192300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240628 | 192200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240628 | 192100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240628 | 192000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240628 | 191900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240628 | 191800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240628 | 191700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240628 | 191600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240628 | 191500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240628 | 191400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240628 | 191300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240628 | 191200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240628 | 191100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240628 | 191000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240628 | 190900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240628 | 190800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240628 | 190700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240628 | 190600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240628 | 190500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240628 | 190400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240628 | 190300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240628 | 190200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240628 | 190100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240628 | 190000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240628 | 185900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240628 | 185800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240628 | 185700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240628 | 185600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240628 | 185500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 183 | 20240628 | 185400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240628 | 185300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240628 | 185200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240628 | 185100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240628 | 185000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240628 | 184900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240628 | 184800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240628 | 184700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240628 | 184600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240628 | 184500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240628 | 184400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240628 | 184300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240628 | 184200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240628 | 184100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240628 | 184000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240628 | 183900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240628 | 183800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240628 | 183700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240628 | 183600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240628 | 183500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240628 | 183400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240628 | 183300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240628 | 183200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240628 | 183100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240628 | 183000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240628 | 182900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240628 | 182800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240628 | 182700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240628 | 182600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240628 | 182500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 213 | 20240628 | 182400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240628 | 182300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240628 | 182200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240628 | 182100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240628 | 182000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240628 | 181900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240628 | 181800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240628 | 181700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240628 | 181600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240628 | 181500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240628 | 181400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240628 | 181300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240628 | 181200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240628 | 181100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240628 | 181000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240628 | 180900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240628 | 180800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240628 | 180700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240628 | 180600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240628 | 180500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240628 | 180400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240628 | 180300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240628 | 180200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240628 | 180100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240628 | 180000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240628 | 175900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240628 | 175800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240628 | 175700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240628 | 175600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240628 | 175500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 243 | 20240628 | 175400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240628 | 175300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240628 | 175200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240628 | 175100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240628 | 175000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240628 | 174900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240628 | 174800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240628 | 174700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240628 | 174600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240628 | 174500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240628 | 174400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240628 | 174300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240628 | 174200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240628 | 174100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240628 | 174000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240628 | 173900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240628 | 173800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240628 | 173700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240628 | 173600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240628 | 173500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240628 | 173400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240628 | 173300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240628 | 173200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240628 | 173100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240628 | 173000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240628 | 172900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240628 | 172800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240628 | 172700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240628 | 172600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240628 | 172500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 273 | 20240628 | 172400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240628 | 172300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240628 | 172200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240628 | 172100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240628 | 172000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240628 | 171900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240628 | 171800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240628 | 171700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240628 | 171600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240628 | 171500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240628 | 171400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240628 | 171300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240628 | 171200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240628 | 171100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240628 | 171000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240628 | 170900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240628 | 170800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240628 | 170700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240628 | 170600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240628 | 170500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240628 | 170400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240628 | 170300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20240628 | 170200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20240628 | 170100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20240628 | 170000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20240628 | 165900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20240628 | 165800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20240628 | 165700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20240628 | 165600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20240628 | 165500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 303 | 20240628 | 165400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20240628 | 165300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20240628 | 165200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20240628 | 165100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20240628 | 165000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20240628 | 164900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20240628 | 164800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20240628 | 164700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20240628 | 164600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20240628 | 164500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20240628 | 164400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20240628 | 164300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20240628 | 164200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20240628 | 164100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20240628 | 164000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20240628 | 163900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20240628 | 163800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20240628 | 163700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20240628 | 163600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20240628 | 163500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20240628 | 163400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20240628 | 163300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20240628 | 163200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20240628 | 163100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20240628 | 163000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20240628 | 162900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20240628 | 162800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 330 | 20240628 | 162700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 331 | 20240628 | 162600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 332 | 20240628 | 162500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 333 | 20240628 | 162400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 334 | 20240628 | 162300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 335 | 20240628 | 162200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 336 | 20240628 | 162100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 337 | 20240628 | 162000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 338 | 20240628 | 161900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 339 | 20240628 | 161800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 340 | 20240628 | 161700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20240628 | 161600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 342 | 20240628 | 161500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 343 | 20240628 | 161400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 344 | 20240628 | 161300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20240628 | 161200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20240628 | 161100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 347 | 20240628 | 161000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 348 | 20240628 | 160900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 349 | 20240628 | 160800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20240628 | 160700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20240628 | 160600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 352 | 20240628 | 160500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20240628 | 160400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 354 | 20240628 | 160300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 355 | 20240628 | 160200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 356 | 20240628 | 160100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 357 | 20240628 | 160000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20240628 | 155900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20240628 | 155800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 360 | 20240628 | 155700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 361 | 20240628 | 155600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 362 | 20240628 | 155500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 363 | 20240628 | 155400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 364 | 20240628 | 155300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 365 | 20240628 | 155200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 366 | 20240628 | 155100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 367 | 20240628 | 155000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 368 | 20240628 | 154900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 369 | 20240628 | 154800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 370 | 20240628 | 154700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 371 | 20240628 | 154600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 372 | 20240628 | 154500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 373 | 20240628 | 154400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 374 | 20240628 | 154300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 375 | 20240628 | 154200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 376 | 20240628 | 154100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 377 | 20240628 | 154000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 378 | 20240628 | 153900 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 379 | 20240628 | 153800 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 380 | 20240628 | 153700 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 381 | 20240628 | 153600 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 382 | 20240628 | 153500 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 383 | 20240628 | 153400 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 384 | 20240628 | 153300 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 385 | 20240628 | 153200 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 386 | 20240628 | 153100 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 0 |
| 387 | 20240628 | 153000 | 7892443100 | 14050 | 14050 | 14050 | 14050 | 8691 |
| 388 | 20240628 | 152900 | 7770334550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 389 | 20240628 | 152800 | 7770334550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 390 | 20240628 | 152700 | 7770334550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 391 | 20240628 | 152600 | 7770334550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 392 | 20240628 | 152500 | 7770334550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 393 | 20240628 | 152400 | 7770334550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 394 | 20240628 | 152300 | 7770334550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 395 | 20240628 | 152200 | 7770334550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 396 | 20240628 | 152100 | 7770334550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 397 | 20240628 | 152000 | 7770334550 | 14080 | 14080 | 14080 | 14080 | 0 |
| 398 | 20240628 | 151900 | 7770334550 | 14080 | 14090 | 14100 | 14070 | 1350 |
| 399 | 20240628 | 151800 | 7751317380 | 14090 | 14110 | 14110 | 14090 | 976 |
| 400 | 20240628 | 151700 | 7737554070 | 14110 | 14120 | 14130 | 14100 | 742 |
| 401 | 20240628 | 151600 | 7727079430 | 14120 | 14130 | 14150 | 14120 | 1624 |
| 402 | 20240628 | 151500 | 7704114940 | 14130 | 14110 | 14140 | 14110 | 1584 |
| 403 | 20240628 | 151400 | 7681739450 | 14120 | 14050 | 14120 | 14050 | 644 |
| 404 | 20240628 | 151300 | 7672670380 | 14050 | 14060 | 14080 | 14050 | 2798 |
| 405 | 20240628 | 151200 | 7633355670 | 14070 | 14080 | 14090 | 14070 | 919 |
| 406 | 20240628 | 151100 | 7620415780 | 14080 | 14110 | 14120 | 14080 | 1024 |
| 407 | 20240628 | 151000 | 7605975600 | 14110 | 14120 | 14130 | 14110 | 483 |
| 408 | 20240628 | 150900 | 7599157130 | 14120 | 14130 | 14130 | 14120 | 146 |
| 409 | 20240628 | 150800 | 7597095150 | 14110 | 14110 | 14120 | 14110 | 786 |
| 410 | 20240628 | 150700 | 7586003790 | 14120 | 14130 | 14130 | 14120 | 206 |
| 411 | 20240628 | 150600 | 7583093110 | 14110 | 14140 | 14140 | 14110 | 462 |
| 412 | 20240628 | 150500 | 7576566220 | 14140 | 14110 | 14140 | 14110 | 592 |
| 413 | 20240628 | 150400 | 7568202570 | 14110 | 14110 | 14120 | 14090 | 952 |
| 414 | 20240628 | 150300 | 7554763940 | 14110 | 14120 | 14130 | 14100 | 1656 |
| 415 | 20240628 | 150200 | 7531381450 | 14120 | 14070 | 14120 | 14070 | 731 |
| 416 | 20240628 | 150100 | 7521077530 | 14070 | 14060 | 14070 | 14060 | 198 |
| 417 | 20240628 | 150000 | 7518292710 | 14070 | 14060 | 14070 | 14050 | 268 |
| 418 | 20240628 | 145900 | 7514525960 | 14050 | 14060 | 14060 | 14050 | 309 |
| 419 | 20240628 | 145800 | 7510183600 | 14060 | 14010 | 14060 | 14010 | 602 |
| 420 | 20240628 | 145700 | 7501728920 | 14010 | 13980 | 14030 | 13980 | 4181 |
| 421 | 20240628 | 145600 | 7443189790 | 13990 | 14040 | 14060 | 13990 | 8491 |
| 422 | 20240628 | 145500 | 7324213610 | 14040 | 14080 | 14090 | 14030 | 6649 |
| 423 | 20240628 | 145400 | 7230777400 | 14090 | 14120 | 14120 | 14080 | 3339 |
| 424 | 20240628 | 145300 | 7183716150 | 14140 | 14150 | 14150 | 14120 | 3427 |
| 425 | 20240628 | 145200 | 7135285570 | 14140 | 14160 | 14160 | 14140 | 1025 |
| 426 | 20240628 | 145100 | 7120780550 | 14150 | 14150 | 14160 | 14140 | 1124 |
| 427 | 20240628 | 145000 | 7104875430 | 14150 | 14150 | 14160 | 14150 | 1191 |
| 428 | 20240628 | 144900 | 7088021720 | 14160 | 14150 | 14160 | 14150 | 1349 |
| 429 | 20240628 | 144800 | 7068929620 | 14160 | 14150 | 14160 | 14140 | 1633 |
| 430 | 20240628 | 144700 | 7045814030 | 14160 | 14160 | 14160 | 14150 | 4154 |
| 431 | 20240628 | 144600 | 6986997100 | 14160 | 14150 | 14160 | 14140 | 2940 |
| 432 | 20240628 | 144500 | 6945372550 | 14140 | 14130 | 14160 | 14130 | 2111 |
| 433 | 20240628 | 144400 | 6915526100 | 14140 | 14160 | 14160 | 14130 | 1128 |
| 434 | 20240628 | 144300 | 6899566230 | 14160 | 14160 | 14160 | 14140 | 229 |
| 435 | 20240628 | 144200 | 6896326050 | 14150 | 14160 | 14160 | 14130 | 2035 |
| 436 | 20240628 | 144100 | 6867532030 | 14160 | 14170 | 14170 | 14140 | 4183 |
| 437 | 20240628 | 144000 | 6808336860 | 14170 | 14220 | 14220 | 14170 | 6189 |
| 438 | 20240628 | 143900 | 6720481840 | 14220 | 14240 | 14240 | 14220 | 960 |
| 439 | 20240628 | 143800 | 6706825250 | 14240 | 14240 | 14250 | 14230 | 175 |
| 440 | 20240628 | 143700 | 6704333650 | 14240 | 14260 | 14280 | 14230 | 989 |
| 441 | 20240628 | 143600 | 6690240690 | 14250 | 14270 | 14270 | 14210 | 2869 |
| 442 | 20240628 | 143500 | 6649424930 | 14270 | 14260 | 14290 | 14250 | 24 |
| 443 | 20240628 | 143400 | 6649082320 | 14250 | 14280 | 14290 | 14250 | 42 |
| 444 | 20240628 | 143300 | 6648483000 | 14280 | 14290 | 14290 | 14230 | 3725 |
| 445 | 20240628 | 143200 | 6595404730 | 14290 | 14270 | 14290 | 14270 | 1137 |
| 446 | 20240628 | 143100 | 6579179580 | 14270 | 14290 | 14300 | 14270 | 629 |
| 447 | 20240628 | 143000 | 6570196480 | 14300 | 14300 | 14300 | 14300 | 4 |
| 448 | 20240628 | 142900 | 6570139280 | 14270 | 14300 | 14300 | 14270 | 370 |
| 449 | 20240628 | 142800 | 6564858480 | 14300 | 14300 | 14300 | 14270 | 239 |
| 450 | 20240628 | 142700 | 6561444930 | 14280 | 14290 | 14290 | 14270 | 528 |
| 451 | 20240628 | 142600 | 6553910170 | 14290 | 14290 | 14290 | 14270 | 1083 |
| 452 | 20240628 | 142500 | 6538441600 | 14280 | 14300 | 14300 | 14280 | 180 |
| 453 | 20240628 | 142400 | 6535868840 | 14280 | 14300 | 14300 | 14280 | 223 |
| 454 | 20240628 | 142300 | 6532684220 | 14300 | 14290 | 14300 | 14280 | 317 |
| 455 | 20240628 | 142200 | 6528156120 | 14290 | 14310 | 14310 | 14290 | 83 |
| 456 | 20240628 | 142100 | 6526968880 | 14310 | 14320 | 14320 | 14310 | 155 |
| 457 | 20240628 | 142000 | 6524749790 | 14340 | 14340 | 14350 | 14340 | 306 |
| 458 | 20240628 | 141900 | 6520360430 | 14340 | 14310 | 14340 | 14300 | 589 |
| 459 | 20240628 | 141800 | 6511923270 | 14310 | 14280 | 14310 | 14280 | 546 |
| 460 | 20240628 | 141700 | 6504116970 | 14280 | 14290 | 14290 | 14280 | 2749 |
| 461 | 20240628 | 141600 | 6464861210 | 14290 | 14290 | 14290 | 14280 | 354 |
| 462 | 20240628 | 141500 | 6459805230 | 14290 | 14290 | 14290 | 14280 | 355 |
| 463 | 20240628 | 141400 | 6454732310 | 14290 | 14290 | 14300 | 14290 | 107 |
| 464 | 20240628 | 141300 | 6453203130 | 14290 | 14300 | 14300 | 14290 | 143 |
| 465 | 20240628 | 141200 | 6451159430 | 14300 | 14300 | 14300 | 14280 | 47 |
| 466 | 20240628 | 141100 | 6450488110 | 14280 | 14280 | 14290 | 14270 | 2464 |
| 467 | 20240628 | 141000 | 6415307680 | 14280 | 14300 | 14300 | 14280 | 372 |
| 468 | 20240628 | 140900 | 6409991110 | 14300 | 14310 | 14310 | 14300 | 701 |
| 469 | 20240628 | 140800 | 6399965960 | 14300 | 14310 | 14310 | 14300 | 247 |
| 470 | 20240628 | 140700 | 6396432530 | 14310 | 14320 | 14320 | 14310 | 404 |
| 471 | 20240628 | 140600 | 6390650810 | 14320 | 14340 | 14340 | 14320 | 354 |
| 472 | 20240628 | 140500 | 6385574820 | 14340 | 14330 | 14340 | 14320 | 745 |
| 473 | 20240628 | 140400 | 6374904090 | 14330 | 14340 | 14340 | 14320 | 66 |
| 474 | 20240628 | 140300 | 6373958530 | 14320 | 14320 | 14320 | 14320 | 4 |
| 475 | 20240628 | 140200 | 6373901250 | 14350 | 14300 | 14350 | 14300 | 36 |
| 476 | 20240628 | 140100 | 6373384890 | 14310 | 14290 | 14310 | 14290 | 1202 |
| 477 | 20240628 | 140000 | 6356193870 | 14290 | 14300 | 14300 | 14290 | 534 |
| 478 | 20240628 | 135900 | 6348562460 | 14300 | 14340 | 14340 | 14300 | 445 |
| 479 | 20240628 | 135800 | 6342192790 | 14340 | 14360 | 14360 | 14340 | 310 |
| 480 | 20240628 | 135700 | 6337743740 | 14360 | 14360 | 14360 | 14350 | 89 |
| 481 | 20240628 | 135600 | 6336466200 | 14360 | 14340 | 14360 | 14340 | 411 |
| 482 | 20240628 | 135500 | 6330566360 | 14330 | 14320 | 14360 | 14320 | 326 |
| 483 | 20240628 | 135400 | 6325894270 | 14320 | 14320 | 14350 | 14320 | 515 |
| 484 | 20240628 | 135300 | 6318515460 | 14320 | 14330 | 14340 | 14320 | 203 |
| 485 | 20240628 | 135200 | 6315606300 | 14330 | 14330 | 14350 | 14320 | 346 |
| 486 | 20240628 | 135100 | 6310648130 | 14350 | 14320 | 14350 | 14320 | 305 |
| 487 | 20240628 | 135000 | 6306274220 | 14320 | 14320 | 14330 | 14310 | 126 |
| 488 | 20240628 | 134900 | 6304470060 | 14330 | 14320 | 14330 | 14300 | 29 |
| 489 | 20240628 | 134800 | 6304055270 | 14320 | 14310 | 14320 | 14310 | 49 |
| 490 | 20240628 | 134700 | 6303353730 | 14300 | 14290 | 14300 | 14290 | 315 |
| 491 | 20240628 | 134600 | 6298852280 | 14290 | 14300 | 14300 | 14280 | 1711 |
| 492 | 20240628 | 134500 | 6274417380 | 14300 | 14310 | 14310 | 14290 | 611 |
| 493 | 20240628 | 134400 | 6265680160 | 14310 | 14320 | 14320 | 14310 | 375 |
| 494 | 20240628 | 134300 | 6260313880 | 14310 | 14330 | 14330 | 14310 | 381 |
| 495 | 20240628 | 134200 | 6254861380 | 14320 | 14330 | 14330 | 14310 | 72 |
| 496 | 20240628 | 134100 | 6253830850 | 14330 | 14310 | 14380 | 14310 | 551 |
| 497 | 20240628 | 134000 | 6245945790 | 14300 | 14370 | 14370 | 14300 | 3081 |
| 498 | 20240628 | 133900 | 6201815050 | 14380 | 14400 | 14400 | 14380 | 1304 |
| 499 | 20240628 | 133800 | 6183046590 | 14400 | 14400 | 14430 | 14400 | 75 |
| 500 | 20240628 | 133700 | 6181966290 | 14400 | 14400 | 14400 | 14400 | 103 |
| 501 | 20240628 | 133600 | 6180483090 | 14400 | 14410 | 14410 | 14400 | 5756 |
| 502 | 20240628 | 133500 | 6097594410 | 14410 | 14410 | 14410 | 14410 | 5 |
| 503 | 20240628 | 133400 | 6097522360 | 14430 | 14410 | 14430 | 14400 | 461 |
| 504 | 20240628 | 133300 | 6090875810 | 14410 | 14410 | 14410 | 14410 | 328 |
| 505 | 20240628 | 133200 | 6086149330 | 14410 | 14400 | 14410 | 14400 | 116 |
| 506 | 20240628 | 133100 | 6084478060 | 14400 | 14390 | 14400 | 14390 | 194 |
| 507 | 20240628 | 133000 | 6081685400 | 14390 | 14400 | 14400 | 14390 | 278 |
| 508 | 20240628 | 132900 | 6077684930 | 14400 | 14350 | 14400 | 14350 | 289 |
| 509 | 20240628 | 132800 | 6073528490 | 14350 | 14350 | 14350 | 14350 | 62 |
| 510 | 20240628 | 132700 | 6072638790 | 14350 | 14350 | 14390 | 14350 | 41 |
| 511 | 20240628 | 132600 | 6072050400 | 14350 | 14350 | 14350 | 14340 | 595 |
| 512 | 20240628 | 132500 | 6063514180 | 14350 | 14380 | 14380 | 14350 | 758 |
| 513 | 20240628 | 132400 | 6052621160 | 14380 | 14350 | 14380 | 14350 | 323 |
| 514 | 20240628 | 132300 | 6047980570 | 14350 | 14310 | 14350 | 14310 | 93 |
| 515 | 20240628 | 132200 | 6046646300 | 14310 | 14310 | 14310 | 14310 | 22 |
| 516 | 20240628 | 132100 | 6046331480 | 14300 | 14310 | 14320 | 14300 | 387 |
| 517 | 20240628 | 132000 | 6040793520 | 14310 | 14390 | 14390 | 14310 | 191 |
| 518 | 20240628 | 131900 | 6038055260 | 14410 | 14310 | 14410 | 14310 | 409 |
| 519 | 20240628 | 131800 | 6032198440 | 14310 | 14300 | 14310 | 14290 | 1013 |
| 520 | 20240628 | 131700 | 6017715750 | 14280 | 14310 | 14310 | 14280 | 301 |
| 521 | 20240628 | 131600 | 6013415760 | 14310 | 14270 | 14310 | 14270 | 1324 |
| 522 | 20240628 | 131500 | 5994503590 | 14270 | 14270 | 14290 | 14270 | 2316 |
| 523 | 20240628 | 131400 | 5961438690 | 14270 | 14320 | 14320 | 14270 | 4217 |
| 524 | 20240628 | 131300 | 5901144120 | 14320 | 14330 | 14340 | 14320 | 788 |
| 525 | 20240628 | 131200 | 5889855160 | 14340 | 14380 | 14390 | 14340 | 900 |
| 526 | 20240628 | 131100 | 5876936310 | 14380 | 14400 | 14400 | 14380 | 437 |
| 527 | 20240628 | 131000 | 5870649340 | 14400 | 14420 | 14420 | 14400 | 18 |
| 528 | 20240628 | 130900 | 5870390080 | 14420 | 14420 | 14420 | 14390 | 282 |
| 529 | 20240628 | 130800 | 5866330010 | 14390 | 14420 | 14420 | 14390 | 1775 |
| 530 | 20240628 | 130700 | 5840775490 | 14420 | 14400 | 14450 | 14400 | 383 |
| 531 | 20240628 | 130600 | 5835259070 | 14400 | 14460 | 14460 | 14400 | 1412 |
| 532 | 20240628 | 130500 | 5814889050 | 14480 | 14480 | 14480 | 14450 | 7 |
| 533 | 20240628 | 130400 | 5814787790 | 14450 | 14440 | 14450 | 14440 | 73 |
| 534 | 20240628 | 130300 | 5813733540 | 14440 | 14450 | 14450 | 14440 | 22 |
| 535 | 20240628 | 130200 | 5813415760 | 14440 | 14450 | 14490 | 14440 | 370 |
| 536 | 20240628 | 130100 | 5808072070 | 14490 | 14460 | 14490 | 14450 | 659 |
| 537 | 20240628 | 130000 | 5798546580 | 14460 | 14490 | 14490 | 14460 | 154 |
| 538 | 20240628 | 125900 | 5796319680 | 14490 | 14470 | 14510 | 14460 | 227 |
| 539 | 20240628 | 125800 | 5793036820 | 14470 | 14480 | 14500 | 14460 | 313 |
| 540 | 20240628 | 125700 | 5788507810 | 14500 | 14500 | 14500 | 14480 | 31 |
| 541 | 20240628 | 125600 | 5788058710 | 14510 | 14510 | 14530 | 14500 | 109 |
| 542 | 20240628 | 125500 | 5786477070 | 14530 | 14530 | 14540 | 14520 | 616 |
| 543 | 20240628 | 125400 | 5777526490 | 14520 | 14490 | 14530 | 14440 | 861 |
| 544 | 20240628 | 125300 | 5765031830 | 14440 | 14450 | 14450 | 14440 | 788 |
| 545 | 20240628 | 125200 | 5753649350 | 14450 | 14460 | 14470 | 14450 | 434 |
| 546 | 20240628 | 125100 | 5747375520 | 14460 | 14470 | 14490 | 14460 | 131 |
| 547 | 20240628 | 125000 | 5745480030 | 14470 | 14500 | 14500 | 14470 | 128 |
| 548 | 20240628 | 124900 | 5743626570 | 14490 | 14470 | 14500 | 14470 | 25 |
| 549 | 20240628 | 124800 | 5743264390 | 14500 | 14490 | 14500 | 14470 | 104 |
| 550 | 20240628 | 124700 | 5741759320 | 14500 | 14490 | 14500 | 14490 | 30 |
| 551 | 20240628 | 124600 | 5741324590 | 14490 | 14490 | 14490 | 14470 | 14 |
| 552 | 20240628 | 124500 | 5741121950 | 14490 | 14490 | 14500 | 14470 | 716 |
| 553 | 20240628 | 124400 | 5730752740 | 14500 | 14520 | 14520 | 14500 | 105 |
| 554 | 20240628 | 124300 | 5729228990 | 14490 | 14490 | 14520 | 14490 | 207 |
| 555 | 20240628 | 124200 | 5726229140 | 14520 | 14510 | 14520 | 14480 | 1549 |
| 556 | 20240628 | 124100 | 5703780310 | 14510 | 14510 | 14510 | 14510 | 373 |
| 557 | 20240628 | 124000 | 5698368080 | 14520 | 14520 | 14520 | 14520 | 12 |
| 558 | 20240628 | 123900 | 5698193840 | 14520 | 14540 | 14540 | 14500 | 128 |
| 559 | 20240628 | 123800 | 5696337680 | 14500 | 14510 | 14510 | 14490 | 680 |
| 560 | 20240628 | 123700 | 5686479650 | 14490 | 14520 | 14570 | 14490 | 896 |
| 561 | 20240628 | 123600 | 5673463670 | 14530 | 14570 | 14570 | 14530 | 737 |
| 562 | 20240628 | 123500 | 5662742120 | 14570 | 14540 | 14570 | 14530 | 219 |
| 563 | 20240628 | 123400 | 5659552740 | 14550 | 14530 | 14570 | 14530 | 1713 |
| 564 | 20240628 | 123300 | 5634638950 | 14520 | 14480 | 14520 | 14470 | 921 |
| 565 | 20240628 | 123200 | 5621284400 | 14470 | 14460 | 14480 | 14460 | 492 |
| 566 | 20240628 | 123100 | 5614164140 | 14470 | 14440 | 14470 | 14440 | 62 |
| 567 | 20240628 | 123000 | 5613267710 | 14440 | 14460 | 14470 | 14430 | 630 |
| 568 | 20240628 | 122900 | 5604162660 | 14460 | 14450 | 14470 | 14450 | 533 |
| 569 | 20240628 | 122800 | 5596456560 | 14440 | 14450 | 14460 | 14440 | 136 |
| 570 | 20240628 | 122700 | 5594492150 | 14440 | 14450 | 14450 | 14440 | 5 |
| 571 | 20240628 | 122600 | 5594419910 | 14450 | 14470 | 14470 | 14450 | 399 |
| 572 | 20240628 | 122500 | 5588653080 | 14460 | 14450 | 14470 | 14450 | 620 |
| 573 | 20240628 | 122400 | 5579688280 | 14460 | 14450 | 14470 | 14440 | 1960 |
| 574 | 20240628 | 122300 | 5551363600 | 14440 | 14420 | 14450 | 14420 | 415 |
| 575 | 20240628 | 122200 | 5545369860 | 14420 | 14420 | 14450 | 14420 | 202 |
| 576 | 20240628 | 122100 | 5542452280 | 14430 | 14440 | 14460 | 14430 | 589 |
| 577 | 20240628 | 122000 | 5533945290 | 14440 | 14400 | 14440 | 14400 | 807 |
| 578 | 20240628 | 121900 | 5522308630 | 14390 | 14380 | 14390 | 14380 | 133 |
| 579 | 20240628 | 121800 | 5520394940 | 14360 | 14370 | 14380 | 14360 | 79 |
| 580 | 20240628 | 121700 | 5519260290 | 14370 | 14380 | 14380 | 14370 | 2 |
| 581 | 20240628 | 121600 | 5519231540 | 14380 | 14380 | 14380 | 14350 | 5 |
| 582 | 20240628 | 121500 | 5519159730 | 14380 | 14350 | 14380 | 14350 | 66 |
| 583 | 20240628 | 121400 | 5518212210 | 14350 | 14360 | 14370 | 14350 | 175 |
| 584 | 20240628 | 121300 | 5515700030 | 14360 | 14350 | 14360 | 14350 | 266 |
| 585 | 20240628 | 121200 | 5511880680 | 14350 | 14360 | 14360 | 14350 | 260 |
| 586 | 20240628 | 121100 | 5508148680 | 14370 | 14390 | 14390 | 14370 | 865 |
| 587 | 20240628 | 121000 | 5495713960 | 14380 | 14400 | 14400 | 14380 | 452 |
| 588 | 20240628 | 120900 | 5489210960 | 14390 | 14410 | 14410 | 14390 | 264 |
| 589 | 20240628 | 120800 | 5485410320 | 14410 | 14430 | 14430 | 14410 | 388 |
| 590 | 20240628 | 120700 | 5479818900 | 14430 | 14440 | 14440 | 14430 | 394 |
| 591 | 20240628 | 120600 | 5474132760 | 14430 | 14430 | 14440 | 14430 | 147 |
| 592 | 20240628 | 120500 | 5472010590 | 14430 | 14400 | 14430 | 14400 | 235 |
| 593 | 20240628 | 120400 | 5468626440 | 14400 | 14440 | 14440 | 14400 | 969 |
| 594 | 20240628 | 120300 | 5454654390 | 14450 | 14450 | 14460 | 14440 | 558 |
| 595 | 20240628 | 120200 | 5446591750 | 14450 | 14410 | 14450 | 14400 | 133 |
| 596 | 20240628 | 120100 | 5444673730 | 14440 | 14400 | 14440 | 14400 | 349 |
| 597 | 20240628 | 120000 | 5439645830 | 14400 | 14390 | 14400 | 14390 | 129 |
| 598 | 20240628 | 115900 | 5437788830 | 14390 | 14400 | 14410 | 14390 | 130 |
| 599 | 20240628 | 115800 | 5435917790 | 14400 | 14460 | 14480 | 14400 | 130 |
| 600 | 20240628 | 115700 | 5434038770 | 14480 | 14390 | 14490 | 14390 | 927 |
| 601 | 20240628 | 115600 | 5420651940 | 14490 | 14370 | 14490 | 14370 | 1099 |
| 602 | 20240628 | 115500 | 5404827860 | 14370 | 14330 | 14370 | 14330 | 1308 |
| 603 | 20240628 | 115400 | 5386068060 | 14320 | 14320 | 14330 | 14310 | 667 |
| 604 | 20240628 | 115300 | 5376512060 | 14330 | 14300 | 14330 | 14300 | 840 |
| 605 | 20240628 | 115200 | 5364492440 | 14300 | 14310 | 14310 | 14290 | 1469 |
| 606 | 20240628 | 115100 | 5343489640 | 14310 | 14310 | 14330 | 14310 | 488 |
| 607 | 20240628 | 115000 | 5336505240 | 14310 | 14310 | 14310 | 14300 | 850 |
| 608 | 20240628 | 114900 | 5324343620 | 14300 | 14310 | 14320 | 14300 | 293 |
| 609 | 20240628 | 114800 | 5320151160 | 14310 | 14290 | 14310 | 14290 | 680 |
| 610 | 20240628 | 114700 | 5310424260 | 14300 | 14330 | 14330 | 14300 | 2716 |
| 611 | 20240628 | 114600 | 5271575020 | 14320 | 14310 | 14330 | 14310 | 1160 |
| 612 | 20240628 | 114500 | 5254967640 | 14320 | 14310 | 14330 | 14310 | 590 |
| 613 | 20240628 | 114400 | 5246523500 | 14310 | 14330 | 14330 | 14300 | 1813 |
| 614 | 20240628 | 114300 | 5220566280 | 14340 | 14350 | 14350 | 14330 | 1132 |
| 615 | 20240628 | 114200 | 5204330110 | 14350 | 14360 | 14360 | 14350 | 1197 |
| 616 | 20240628 | 114100 | 5187147420 | 14370 | 14370 | 14370 | 14360 | 505 |
| 617 | 20240628 | 114000 | 5179891570 | 14370 | 14370 | 14380 | 14370 | 1788 |
| 618 | 20240628 | 113900 | 5154197920 | 14370 | 14380 | 14380 | 14370 | 631 |
| 619 | 20240628 | 113800 | 5145124810 | 14380 | 14390 | 14390 | 14380 | 286 |
| 620 | 20240628 | 113700 | 5141010070 | 14390 | 14390 | 14400 | 14380 | 768 |
| 621 | 20240628 | 113600 | 5129952910 | 14380 | 14370 | 14400 | 14370 | 650 |
| 622 | 20240628 | 113500 | 5120605530 | 14370 | 14380 | 14400 | 14370 | 1389 |
| 623 | 20240628 | 113400 | 5100634960 | 14400 | 14390 | 14450 | 14370 | 2633 |
| 624 | 20240628 | 113300 | 5062711520 | 14390 | 14370 | 14400 | 14360 | 2132 |
| 625 | 20240628 | 113200 | 5032059170 | 14370 | 14390 | 14390 | 14360 | 495 |
| 626 | 20240628 | 113100 | 5024943020 | 14390 | 14440 | 14500 | 14380 | 1947 |
| 627 | 20240628 | 113000 | 4996816190 | 14440 | 14340 | 14440 | 14330 | 427 |
| 628 | 20240628 | 112900 | 4990681570 | 14340 | 14340 | 14350 | 14340 | 669 |
| 629 | 20240628 | 112800 | 4981084800 | 14360 | 14310 | 14370 | 14300 | 1711 |
| 630 | 20240628 | 112700 | 4956560280 | 14320 | 14330 | 14330 | 14300 | 2751 |
| 631 | 20240628 | 112600 | 4917207510 | 14320 | 14370 | 14380 | 14320 | 5791 |
| 632 | 20240628 | 112500 | 4834121530 | 14370 | 14400 | 14400 | 14360 | 3066 |
| 633 | 20240628 | 112400 | 4790054390 | 14390 | 14430 | 14430 | 14370 | 6963 |
| 634 | 20240628 | 112300 | 4689761550 | 14430 | 14450 | 14450 | 14420 | 3135 |
| 635 | 20240628 | 112200 | 4644511140 | 14440 | 14440 | 14450 | 14430 | 2089 |
| 636 | 20240628 | 112100 | 4614354480 | 14450 | 14550 | 14550 | 14450 | 7538 |
| 637 | 20240628 | 112000 | 4505108800 | 14540 | 14550 | 14550 | 14540 | 434 |
| 638 | 20240628 | 111900 | 4498797080 | 14550 | 14570 | 14570 | 14540 | 2004 |
| 639 | 20240628 | 111800 | 4469630050 | 14570 | 14580 | 14600 | 14560 | 524 |
| 640 | 20240628 | 111700 | 4461991070 | 14580 | 14570 | 14610 | 14570 | 179 |
| 641 | 20240628 | 111600 | 4459381140 | 14580 | 14580 | 14610 | 14570 | 221 |
| 642 | 20240628 | 111500 | 4456158620 | 14570 | 14550 | 14570 | 14550 | 1238 |
| 643 | 20240628 | 111400 | 4438142620 | 14550 | 14630 | 14660 | 14550 | 3190 |
| 644 | 20240628 | 111300 | 4391632190 | 14640 | 14660 | 14660 | 14620 | 425 |
| 645 | 20240628 | 111200 | 4385414580 | 14630 | 14670 | 14670 | 14630 | 872 |
| 646 | 20240628 | 111100 | 4372650830 | 14670 | 14690 | 14690 | 14640 | 510 |
| 647 | 20240628 | 111000 | 4365168710 | 14680 | 14630 | 14710 | 14630 | 1348 |
| 648 | 20240628 | 110900 | 4345412940 | 14630 | 14550 | 14630 | 14550 | 909 |
| 649 | 20240628 | 110800 | 4332149040 | 14550 | 14580 | 14600 | 14550 | 2108 |
| 650 | 20240628 | 110700 | 4301456580 | 14570 | 14550 | 14570 | 14540 | 1206 |
| 651 | 20240628 | 110600 | 4283907410 | 14550 | 14620 | 14620 | 14530 | 6445 |
| 652 | 20240628 | 110500 | 4190020000 | 14620 | 14620 | 14630 | 14610 | 1334 |
| 653 | 20240628 | 110400 | 4170517050 | 14620 | 14680 | 14680 | 14620 | 7758 |
| 654 | 20240628 | 110300 | 4056776570 | 14690 | 14720 | 14720 | 14680 | 2363 |
| 655 | 20240628 | 110200 | 4022056530 | 14720 | 14700 | 14720 | 14700 | 1472 |
| 656 | 20240628 | 110100 | 4000403200 | 14690 | 14690 | 14710 | 14680 | 1313 |
| 657 | 20240628 | 110000 | 3981108240 | 14690 | 14720 | 14720 | 14690 | 2431 |
| 658 | 20240628 | 105900 | 3945367910 | 14720 | 14720 | 14720 | 14710 | 2859 |
| 659 | 20240628 | 105800 | 3903306720 | 14710 | 14720 | 14730 | 14710 | 1471 |
| 660 | 20240628 | 105700 | 3881659460 | 14710 | 14710 | 14720 | 14700 | 755 |
| 661 | 20240628 | 105600 | 3870554910 | 14700 | 14710 | 14720 | 14700 | 1018 |
| 662 | 20240628 | 105500 | 3855578400 | 14710 | 14710 | 14720 | 14700 | 2973 |
| 663 | 20240628 | 105400 | 3811845280 | 14710 | 14740 | 14780 | 14700 | 4954 |
| 664 | 20240628 | 105300 | 3738963050 | 14730 | 14750 | 14780 | 14730 | 732 |
| 665 | 20240628 | 105200 | 3728172220 | 14740 | 14780 | 14790 | 14740 | 2254 |
| 666 | 20240628 | 105100 | 3694920740 | 14780 | 14780 | 14780 | 14770 | 563 |
| 667 | 20240628 | 105000 | 3686601180 | 14780 | 14780 | 14780 | 14770 | 332 |
| 668 | 20240628 | 104900 | 3681694250 | 14780 | 14750 | 14780 | 14750 | 209 |
| 669 | 20240628 | 104800 | 3678609710 | 14750 | 14750 | 14760 | 14750 | 1434 |
| 670 | 20240628 | 104700 | 3657452130 | 14750 | 14750 | 14780 | 14740 | 1643 |
| 671 | 20240628 | 104600 | 3633218050 | 14750 | 14770 | 14790 | 14750 | 597 |
| 672 | 20240628 | 104500 | 3624401740 | 14770 | 14760 | 14770 | 14760 | 104 |
| 673 | 20240628 | 104400 | 3622865700 | 14750 | 14780 | 14800 | 14750 | 3688 |
| 674 | 20240628 | 104300 | 3568425720 | 14780 | 14780 | 14780 | 14770 | 665 |
| 675 | 20240628 | 104200 | 3558597590 | 14780 | 14760 | 14780 | 14750 | 2548 |
| 676 | 20240628 | 104100 | 3520964980 | 14750 | 14780 | 14790 | 14750 | 5896 |
| 677 | 20240628 | 104000 | 3433976370 | 14770 | 14800 | 14800 | 14770 | 721 |
| 678 | 20240628 | 103900 | 3423322960 | 14810 | 14890 | 14890 | 14760 | 16943 |
| 679 | 20240628 | 103800 | 3172026550 | 14870 | 14880 | 14880 | 14870 | 624 |
| 680 | 20240628 | 103700 | 3162744940 | 14880 | 14890 | 14890 | 14870 | 1021 |
| 681 | 20240628 | 103600 | 3147557660 | 14880 | 14900 | 14900 | 14880 | 148 |
| 682 | 20240628 | 103500 | 3145353380 | 14910 | 14870 | 14910 | 14870 | 583 |
| 683 | 20240628 | 103400 | 3136669870 | 14860 | 14890 | 14890 | 14860 | 1758 |
| 684 | 20240628 | 103300 | 3110523630 | 14890 | 14920 | 14920 | 14870 | 1315 |
| 685 | 20240628 | 103200 | 3090956070 | 14920 | 14900 | 14920 | 14880 | 1513 |
| 686 | 20240628 | 103100 | 3068418540 | 14900 | 14900 | 14900 | 14900 | 1121 |
| 687 | 20240628 | 103000 | 3051715640 | 14900 | 14890 | 14900 | 14880 | 304 |
| 688 | 20240628 | 102900 | 3047190160 | 14890 | 14880 | 14890 | 14880 | 8 |
| 689 | 20240628 | 102800 | 3047071100 | 14880 | 14890 | 14890 | 14880 | 623 |
| 690 | 20240628 | 102700 | 3037799440 | 14890 | 14880 | 14890 | 14880 | 171 |
| 691 | 20240628 | 102600 | 3035254510 | 14880 | 14880 | 14880 | 14880 | 510 |
| 692 | 20240628 | 102500 | 3027665710 | 14880 | 14930 | 14930 | 14880 | 1346 |
| 693 | 20240628 | 102400 | 3007632690 | 14930 | 14910 | 14930 | 14900 | 284 |
| 694 | 20240628 | 102300 | 3003397930 | 14910 | 14910 | 14920 | 14910 | 166 |
| 695 | 20240628 | 102200 | 3000921260 | 14900 | 14890 | 14940 | 14890 | 495 |
| 696 | 20240628 | 102100 | 2993549740 | 14890 | 14890 | 14940 | 14890 | 1868 |
| 697 | 20240628 | 102000 | 2965696460 | 14890 | 14910 | 14920 | 14890 | 1490 |
| 698 | 20240628 | 101900 | 2943505140 | 14910 | 14910 | 14910 | 14900 | 397 |
| 699 | 20240628 | 101800 | 2937588120 | 14910 | 14910 | 14940 | 14910 | 673 |
| 700 | 20240628 | 101700 | 2927553660 | 14910 | 14940 | 14940 | 14910 | 1068 |
| 701 | 20240628 | 101600 | 2911616010 | 14930 | 14950 | 14960 | 14920 | 955 |
| 702 | 20240628 | 101500 | 2897349800 | 14950 | 14990 | 14990 | 14950 | 394 |
| 703 | 20240628 | 101400 | 2891455770 | 14990 | 14960 | 15000 | 14960 | 370 |
| 704 | 20240628 | 101300 | 2885918130 | 14990 | 14970 | 14990 | 14950 | 1244 |
| 705 | 20240628 | 101200 | 2867305860 | 14960 | 15000 | 15000 | 14950 | 1325 |
| 706 | 20240628 | 101100 | 2847466800 | 15000 | 14990 | 15000 | 14990 | 1505 |
| 707 | 20240628 | 101000 | 2824895260 | 14990 | 14970 | 14990 | 14970 | 758 |
| 708 | 20240628 | 100900 | 2813547060 | 14970 | 14990 | 14990 | 14960 | 1112 |
| 709 | 20240628 | 100800 | 2796896980 | 15000 | 14990 | 15000 | 14980 | 1422 |
| 710 | 20240628 | 100700 | 2775570240 | 14980 | 15040 | 15040 | 14980 | 389 |
| 711 | 20240628 | 100600 | 2769737350 | 15040 | 15050 | 15050 | 15000 | 301 |
| 712 | 20240628 | 100500 | 2765217720 | 15050 | 15000 | 15050 | 14980 | 664 |
| 713 | 20240628 | 100400 | 2755249650 | 15010 | 15000 | 15040 | 15000 | 1190 |
| 714 | 20240628 | 100300 | 2737395070 | 15060 | 14970 | 15060 | 14970 | 363 |
| 715 | 20240628 | 100200 | 2731939970 | 14970 | 14970 | 15060 | 14930 | 2950 |
| 716 | 20240628 | 100100 | 2687696050 | 14970 | 14920 | 14970 | 14910 | 403 |
| 717 | 20240628 | 100000 | 2681683270 | 14920 | 14940 | 14970 | 14910 | 106 |
| 718 | 20240628 | 095900 | 2680096980 | 14940 | 14940 | 14950 | 14910 | 905 |
| 719 | 20240628 | 095800 | 2666578360 | 14940 | 14900 | 14950 | 14890 | 632 |
| 720 | 20240628 | 095700 | 2657152660 | 14900 | 14910 | 14910 | 14890 | 1985 |
| 721 | 20240628 | 095600 | 2627581070 | 14900 | 14900 | 14900 | 14900 | 389 |
| 722 | 20240628 | 095500 | 2621784970 | 14900 | 14900 | 14900 | 14890 | 315 |
| 723 | 20240628 | 095400 | 2617092620 | 14890 | 14890 | 14910 | 14890 | 365 |
| 724 | 20240628 | 095300 | 2611656860 | 14900 | 14910 | 14910 | 14890 | 455 |
| 725 | 20240628 | 095200 | 2604878760 | 14900 | 14940 | 14940 | 14890 | 446 |
| 726 | 20240628 | 095100 | 2598231490 | 14940 | 14890 | 14940 | 14890 | 2054 |
| 727 | 20240628 | 095000 | 2567596050 | 14890 | 14880 | 14920 | 14880 | 565 |
| 728 | 20240628 | 094900 | 2559186640 | 14870 | 14870 | 14880 | 14860 | 2889 |
| 729 | 20240628 | 094800 | 2516213460 | 14870 | 14870 | 14900 | 14870 | 2791 |
| 730 | 20240628 | 094700 | 2474676790 | 14880 | 14890 | 14890 | 14860 | 1512 |
| 731 | 20240628 | 094600 | 2452195450 | 14890 | 14910 | 14910 | 14890 | 1883 |
| 732 | 20240628 | 094500 | 2424147950 | 14900 | 14920 | 14920 | 14900 | 2002 |
| 733 | 20240628 | 094400 | 2394311610 | 14920 | 14930 | 14930 | 14920 | 293 |
| 734 | 20240628 | 094300 | 2389937370 | 14910 | 14930 | 14930 | 14900 | 1952 |
| 735 | 20240628 | 094200 | 2360824240 | 14930 | 14930 | 14950 | 14920 | 690 |
| 736 | 20240628 | 094100 | 2350528550 | 14910 | 14970 | 14970 | 14900 | 4596 |
| 737 | 20240628 | 094000 | 2281947630 | 14960 | 14960 | 14970 | 14950 | 296 |
| 738 | 20240628 | 093900 | 2277519250 | 14940 | 14990 | 15000 | 14940 | 1201 |
| 739 | 20240628 | 093800 | 2259543710 | 15000 | 15000 | 15040 | 14980 | 1305 |
| 740 | 20240628 | 093700 | 2239973050 | 15000 | 14990 | 15050 | 14990 | 1106 |
| 741 | 20240628 | 093600 | 2223383210 | 14990 | 14980 | 15060 | 14970 | 1041 |
| 742 | 20240628 | 093500 | 2207781190 | 14980 | 15000 | 15000 | 14980 | 922 |
| 743 | 20240628 | 093400 | 2193954960 | 15000 | 14970 | 15000 | 14970 | 1161 |
| 744 | 20240628 | 093300 | 2176543020 | 14960 | 14970 | 14970 | 14950 | 876 |
| 745 | 20240628 | 093200 | 2163437410 | 14970 | 15060 | 15060 | 14960 | 2790 |
| 746 | 20240628 | 093100 | 2121581650 | 15020 | 15080 | 15080 | 15020 | 1687 |
| 747 | 20240628 | 093000 | 2096216880 | 15080 | 15080 | 15080 | 15050 | 1569 |
| 748 | 20240628 | 092900 | 2072561480 | 15100 | 15040 | 15120 | 15040 | 968 |
| 749 | 20240628 | 092800 | 2057952370 | 15040 | 15070 | 15160 | 15000 | 4574 |
| 750 | 20240628 | 092700 | 1989109000 | 15070 | 15130 | 15160 | 15070 | 2684 |
| 751 | 20240628 | 092600 | 1948603240 | 15130 | 15130 | 15130 | 15070 | 325 |
| 752 | 20240628 | 092500 | 1943690180 | 15130 | 15080 | 15190 | 15050 | 2289 |
| 753 | 20240628 | 092400 | 1909138500 | 15080 | 15050 | 15080 | 15020 | 1994 |
| 754 | 20240628 | 092300 | 1879131660 | 15050 | 15050 | 15080 | 15030 | 2322 |
| 755 | 20240628 | 092200 | 1844155590 | 15030 | 15110 | 15110 | 15030 | 3386 |
| 756 | 20240628 | 092100 | 1793050790 | 15110 | 15120 | 15220 | 15100 | 4088 |
| 757 | 20240628 | 092000 | 1731198860 | 15140 | 15120 | 15150 | 15080 | 2012 |
| 758 | 20240628 | 091900 | 1700805510 | 15120 | 15100 | 15120 | 15070 | 2499 |
| 759 | 20240628 | 091800 | 1663110010 | 15100 | 15180 | 15180 | 15060 | 4455 |
| 760 | 20240628 | 091700 | 1595775330 | 15180 | 15130 | 15220 | 15130 | 2162 |
| 761 | 20240628 | 091600 | 1562941660 | 15180 | 15200 | 15220 | 15130 | 2103 |
| 762 | 20240628 | 091500 | 1531009880 | 15200 | 15220 | 15230 | 15170 | 4319 |
| 763 | 20240628 | 091400 | 1465291470 | 15230 | 15230 | 15230 | 15160 | 4618 |
| 764 | 20240628 | 091300 | 1395104490 | 15230 | 15260 | 15260 | 15060 | 4063 |
| 765 | 20240628 | 091200 | 1333439390 | 15170 | 15230 | 15260 | 15150 | 6831 |
| 766 | 20240628 | 091100 | 1229446610 | 15230 | 15250 | 15330 | 15180 | 6947 |
| 767 | 20240628 | 091000 | 1123549070 | 15260 | 14850 | 15340 | 14850 | 12125 |
| 768 | 20240628 | 090900 | 940534920 | 14900 | 14920 | 14920 | 14840 | 11075 |
| 769 | 20240628 | 090800 | 775791910 | 14900 | 14930 | 14990 | 14900 | 9600 |
| 770 | 20240628 | 090700 | 632519000 | 14940 | 14970 | 14980 | 14930 | 3301 |
| 771 | 20240628 | 090600 | 583151440 | 14980 | 14980 | 15080 | 14960 | 2632 |
| 772 | 20240628 | 090500 | 543704280 | 14980 | 15090 | 15120 | 14980 | 10532 |
| 773 | 20240628 | 090400 | 385305210 | 15090 | 15100 | 15160 | 15090 | 1718 |
| 774 | 20240628 | 090300 | 359322590 | 15150 | 15080 | 15180 | 15080 | 5447 |
| 775 | 20240628 | 090200 | 276871270 | 15080 | 15160 | 15160 | 15080 | 5776 |
| 776 | 20240628 | 090100 | 189520600 | 15160 | 15130 | 15180 | 15130 | 3278 |
| 777 | 20240628 | 090000 | 139863600 | 15130 | 15200 | 15200 | 15120 | 9053 |