41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 215600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 3 | 20240701 | 215500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240701 | 215400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240701 | 215300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240701 | 215200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240701 | 215100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240701 | 215000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240701 | 214900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240701 | 214800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240701 | 214700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240701 | 214600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240701 | 214500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240701 | 214400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240701 | 214300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240701 | 214200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240701 | 214100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240701 | 214000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240701 | 213900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240701 | 213800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240701 | 213700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240701 | 213600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240701 | 213500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240701 | 213400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240701 | 213300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240701 | 213200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240701 | 213100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240701 | 213000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240701 | 212900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240701 | 212800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240701 | 212700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240701 | 212600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 33 | 20240701 | 212500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240701 | 212400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240701 | 212300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240701 | 212200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240701 | 212100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240701 | 212000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240701 | 211900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240701 | 211800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240701 | 211700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240701 | 211600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240701 | 211500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240701 | 211400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240701 | 211300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240701 | 211200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240701 | 211100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240701 | 211000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240701 | 210900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240701 | 210800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240701 | 210700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240701 | 210600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240701 | 210500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240701 | 210400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240701 | 210300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240701 | 210200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240701 | 210100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240701 | 210000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240701 | 205900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240701 | 205800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240701 | 205700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240701 | 205600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 63 | 20240701 | 205500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240701 | 205400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240701 | 205300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240701 | 205200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240701 | 205100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240701 | 205000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240701 | 204900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240701 | 204800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240701 | 204700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240701 | 204600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240701 | 204500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240701 | 204400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240701 | 204300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240701 | 204200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240701 | 204100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240701 | 204000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240701 | 203900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240701 | 203800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240701 | 203700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240701 | 203600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240701 | 203500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240701 | 203400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240701 | 203300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240701 | 203200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240701 | 203100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240701 | 203000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240701 | 202900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240701 | 202800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240701 | 202700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240701 | 202600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 93 | 20240701 | 202500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240701 | 202400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240701 | 202300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240701 | 202200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240701 | 202100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240701 | 202000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240701 | 201900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240701 | 201800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240701 | 201700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240701 | 201600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240701 | 201500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240701 | 201400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240701 | 201300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240701 | 201200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240701 | 201100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240701 | 201000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240701 | 200900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240701 | 200800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240701 | 200700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240701 | 200600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240701 | 200500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240701 | 200400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240701 | 200300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240701 | 200200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240701 | 200100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240701 | 200000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240701 | 195900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240701 | 195800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240701 | 195700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240701 | 195600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 123 | 20240701 | 195500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240701 | 195400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240701 | 195300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240701 | 195200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240701 | 195100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240701 | 195000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240701 | 194900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240701 | 194800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240701 | 194700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240701 | 194600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240701 | 194500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240701 | 194400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240701 | 194300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240701 | 194200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240701 | 194100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240701 | 194000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240701 | 193900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240701 | 193800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240701 | 193700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240701 | 193600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240701 | 193500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240701 | 193400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240701 | 193300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240701 | 193200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240701 | 193100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240701 | 193000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240701 | 192900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240701 | 192800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240701 | 192700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240701 | 192600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 153 | 20240701 | 192500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240701 | 192400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240701 | 192300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240701 | 192200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240701 | 192100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240701 | 192000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240701 | 191900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240701 | 191800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240701 | 191700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240701 | 191600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240701 | 191500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240701 | 191400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240701 | 191300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240701 | 191200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240701 | 191100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240701 | 191000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240701 | 190900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240701 | 190800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240701 | 190700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240701 | 190600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240701 | 190500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240701 | 190400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240701 | 190300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240701 | 190200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240701 | 190100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240701 | 190000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240701 | 185900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240701 | 185800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240701 | 185700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240701 | 185600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 183 | 20240701 | 185500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240701 | 185400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240701 | 185300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240701 | 185200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240701 | 185100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240701 | 185000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240701 | 184900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240701 | 184800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240701 | 184700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240701 | 184600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240701 | 184500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240701 | 184400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240701 | 184300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240701 | 184200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240701 | 184100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240701 | 184000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240701 | 183900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240701 | 183800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240701 | 183700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240701 | 183600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240701 | 183500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240701 | 183400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240701 | 183300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240701 | 183200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240701 | 183100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240701 | 183000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240701 | 182900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240701 | 182800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240701 | 182700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240701 | 182600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 213 | 20240701 | 182500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240701 | 182400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240701 | 182300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240701 | 182200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240701 | 182100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240701 | 182000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240701 | 181900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240701 | 181800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240701 | 181700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240701 | 181600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240701 | 181500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240701 | 181400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240701 | 181300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240701 | 181200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240701 | 181100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240701 | 181000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240701 | 180900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240701 | 180800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240701 | 180700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240701 | 180600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240701 | 180500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240701 | 180400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240701 | 180300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240701 | 180200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240701 | 180100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240701 | 180000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240701 | 175900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240701 | 175800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240701 | 175700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240701 | 175600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 243 | 20240701 | 175500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240701 | 175400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240701 | 175300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20240701 | 175200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20240701 | 175100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20240701 | 175000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20240701 | 174900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20240701 | 174800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20240701 | 174700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20240701 | 174600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20240701 | 174500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20240701 | 174400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20240701 | 174300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20240701 | 174200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20240701 | 174100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20240701 | 174000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20240701 | 173900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20240701 | 173800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20240701 | 173700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20240701 | 173600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20240701 | 173500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20240701 | 173400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240701 | 173300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20240701 | 173200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20240701 | 173100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20240701 | 173000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20240701 | 172900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20240701 | 172800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20240701 | 172700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20240701 | 172600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 273 | 20240701 | 172500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20240701 | 172400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20240701 | 172300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20240701 | 172200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20240701 | 172100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20240701 | 172000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20240701 | 171900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20240701 | 171800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20240701 | 171700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20240701 | 171600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20240701 | 171500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20240701 | 171400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20240701 | 171300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20240701 | 171200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20240701 | 171100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20240701 | 171000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20240701 | 170900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20240701 | 170800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20240701 | 170700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20240701 | 170600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20240701 | 170500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20240701 | 170400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20240701 | 170300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20240701 | 170200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20240701 | 170100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20240701 | 170000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20240701 | 165900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20240701 | 165800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20240701 | 165700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 302 | 20240701 | 165600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 303 | 20240701 | 165500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 304 | 20240701 | 165400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 305 | 20240701 | 165300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 306 | 20240701 | 165200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 307 | 20240701 | 165100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 308 | 20240701 | 165000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 309 | 20240701 | 164900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 310 | 20240701 | 164800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 311 | 20240701 | 164700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 312 | 20240701 | 164600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 313 | 20240701 | 164500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 314 | 20240701 | 164400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 315 | 20240701 | 164300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 316 | 20240701 | 164200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 317 | 20240701 | 164100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 318 | 20240701 | 164000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 319 | 20240701 | 163900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 320 | 20240701 | 163800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 321 | 20240701 | 163700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 322 | 20240701 | 163600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 323 | 20240701 | 163500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 324 | 20240701 | 163400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 325 | 20240701 | 163300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 326 | 20240701 | 163200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 327 | 20240701 | 163100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 328 | 20240701 | 163000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 329 | 20240701 | 162900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 330 | 20240701 | 162800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 331 | 20240701 | 162700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 332 | 20240701 | 162600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 333 | 20240701 | 162500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 334 | 20240701 | 162400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 335 | 20240701 | 162300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 336 | 20240701 | 162200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 337 | 20240701 | 162100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 338 | 20240701 | 162000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 339 | 20240701 | 161900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 340 | 20240701 | 161800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 341 | 20240701 | 161700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 342 | 20240701 | 161600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 343 | 20240701 | 161500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 344 | 20240701 | 161400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 345 | 20240701 | 161300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 346 | 20240701 | 161200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 347 | 20240701 | 161100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 348 | 20240701 | 161000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 349 | 20240701 | 160900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 350 | 20240701 | 160800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 351 | 20240701 | 160700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 352 | 20240701 | 160600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 353 | 20240701 | 160500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 354 | 20240701 | 160400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 355 | 20240701 | 160300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 356 | 20240701 | 160200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 357 | 20240701 | 160100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 358 | 20240701 | 160000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 359 | 20240701 | 155900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 360 | 20240701 | 155800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 361 | 20240701 | 155700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 362 | 20240701 | 155600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 363 | 20240701 | 155500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 364 | 20240701 | 155400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 365 | 20240701 | 155300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 366 | 20240701 | 155200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 367 | 20240701 | 155100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 368 | 20240701 | 155000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 369 | 20240701 | 154900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 370 | 20240701 | 154800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 371 | 20240701 | 154700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 372 | 20240701 | 154600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 373 | 20240701 | 154500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 374 | 20240701 | 154400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 375 | 20240701 | 154300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 376 | 20240701 | 154200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 377 | 20240701 | 154100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 378 | 20240701 | 154000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 379 | 20240701 | 153900 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 380 | 20240701 | 153800 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 381 | 20240701 | 153700 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 382 | 20240701 | 153600 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 383 | 20240701 | 153500 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 384 | 20240701 | 153400 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 385 | 20240701 | 153300 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 386 | 20240701 | 153200 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 387 | 20240701 | 153100 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 0 |
| 388 | 20240701 | 153000 | 5125009270 | 13200 | 13200 | 13200 | 13200 | 7427 |
| 389 | 20240701 | 152900 | 5026972870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 390 | 20240701 | 152800 | 5026972870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 391 | 20240701 | 152700 | 5026972870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 392 | 20240701 | 152600 | 5026972870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 393 | 20240701 | 152500 | 5026972870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 394 | 20240701 | 152400 | 5026972870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 395 | 20240701 | 152300 | 5026972870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 396 | 20240701 | 152200 | 5026972870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 397 | 20240701 | 152100 | 5026972870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 398 | 20240701 | 152000 | 5026972870 | 13120 | 13120 | 13120 | 13120 | 0 |
| 399 | 20240701 | 151900 | 5026972870 | 13120 | 13130 | 13130 | 13120 | 2446 |
| 400 | 20240701 | 151800 | 4994871780 | 13130 | 13140 | 13150 | 13120 | 957 |
| 401 | 20240701 | 151700 | 4982304600 | 13140 | 13130 | 13140 | 13120 | 1840 |
| 402 | 20240701 | 151600 | 4958138440 | 13120 | 13130 | 13130 | 13110 | 1081 |
| 403 | 20240701 | 151500 | 4943959020 | 13120 | 13110 | 13120 | 13100 | 880 |
| 404 | 20240701 | 151400 | 4932416240 | 13120 | 13120 | 13120 | 13100 | 448 |
| 405 | 20240701 | 151300 | 4926547090 | 13120 | 13120 | 13120 | 13100 | 1439 |
| 406 | 20240701 | 151200 | 4907678710 | 13120 | 13130 | 13150 | 13110 | 1392 |
| 407 | 20240701 | 151100 | 4889391090 | 13140 | 13140 | 13140 | 13130 | 335 |
| 408 | 20240701 | 151000 | 4884991290 | 13140 | 13130 | 13140 | 13120 | 1289 |
| 409 | 20240701 | 150900 | 4868068750 | 13140 | 13100 | 13140 | 13100 | 1004 |
| 410 | 20240701 | 150800 | 4854895190 | 13110 | 13100 | 13110 | 13090 | 615 |
| 411 | 20240701 | 150700 | 4846839510 | 13110 | 13130 | 13140 | 13100 | 1310 |
| 412 | 20240701 | 150600 | 4829660290 | 13150 | 13140 | 13150 | 13130 | 701 |
| 413 | 20240701 | 150500 | 4820449530 | 13140 | 13140 | 13140 | 13120 | 886 |
| 414 | 20240701 | 150400 | 4808814540 | 13140 | 13130 | 13150 | 13130 | 476 |
| 415 | 20240701 | 150300 | 4802562780 | 13130 | 13150 | 13150 | 13130 | 578 |
| 416 | 20240701 | 150200 | 4794965930 | 13150 | 13150 | 13170 | 13150 | 1022 |
| 417 | 20240701 | 150100 | 4781520120 | 13150 | 13120 | 13150 | 13120 | 1201 |
| 418 | 20240701 | 150000 | 4765743260 | 13120 | 13150 | 13150 | 13110 | 364 |
| 419 | 20240701 | 145900 | 4760964940 | 13150 | 13110 | 13150 | 13110 | 2318 |
| 420 | 20240701 | 145800 | 4730509690 | 13110 | 13110 | 13130 | 13110 | 412 |
| 421 | 20240701 | 145700 | 4725107350 | 13110 | 13090 | 13110 | 13080 | 1113 |
| 422 | 20240701 | 145600 | 4710529920 | 13100 | 13100 | 13100 | 13100 | 85 |
| 423 | 20240701 | 145500 | 4709416420 | 13110 | 13110 | 13110 | 13100 | 1324 |
| 424 | 20240701 | 145400 | 4692064910 | 13120 | 13150 | 13150 | 13120 | 398 |
| 425 | 20240701 | 145300 | 4686839370 | 13150 | 13150 | 13150 | 13150 | 316 |
| 426 | 20240701 | 145200 | 4682683970 | 13170 | 13150 | 13180 | 13150 | 1207 |
| 427 | 20240701 | 145100 | 4666795120 | 13160 | 13130 | 13160 | 13120 | 1197 |
| 428 | 20240701 | 145000 | 4651068730 | 13130 | 13090 | 13130 | 13060 | 1794 |
| 429 | 20240701 | 144900 | 4627589410 | 13070 | 13070 | 13110 | 13070 | 680 |
| 430 | 20240701 | 144800 | 4618684060 | 13070 | 13020 | 13070 | 13000 | 3297 |
| 431 | 20240701 | 144700 | 4575779580 | 13040 | 13000 | 13040 | 12990 | 6048 |
| 432 | 20240701 | 144600 | 4497148010 | 13000 | 12990 | 13000 | 12990 | 497 |
| 433 | 20240701 | 144500 | 4490691770 | 13000 | 13000 | 13000 | 13000 | 295 |
| 434 | 20240701 | 144400 | 4486856770 | 13000 | 12990 | 13000 | 12990 | 88 |
| 435 | 20240701 | 144300 | 4485713260 | 12990 | 13000 | 13000 | 12990 | 697 |
| 436 | 20240701 | 144200 | 4476657500 | 13000 | 13000 | 13000 | 12990 | 1170 |
| 437 | 20240701 | 144100 | 4461452650 | 13000 | 12990 | 13000 | 12990 | 1778 |
| 438 | 20240701 | 144000 | 4438345970 | 12990 | 13000 | 13000 | 12980 | 876 |
| 439 | 20240701 | 143900 | 4426966450 | 13000 | 12990 | 13000 | 12980 | 2861 |
| 440 | 20240701 | 143800 | 4389790170 | 12990 | 13020 | 13020 | 12990 | 10540 |
| 441 | 20240701 | 143700 | 4252740250 | 13020 | 13020 | 13020 | 13010 | 2175 |
| 442 | 20240701 | 143600 | 4224440480 | 13030 | 13040 | 13040 | 13020 | 1468 |
| 443 | 20240701 | 143500 | 4205322030 | 13040 | 13050 | 13050 | 13040 | 451 |
| 444 | 20240701 | 143400 | 4199440980 | 13050 | 13050 | 13050 | 13040 | 344 |
| 445 | 20240701 | 143300 | 4194955200 | 13040 | 13040 | 13050 | 13040 | 308 |
| 446 | 20240701 | 143200 | 4190937770 | 13050 | 13040 | 13050 | 13030 | 442 |
| 447 | 20240701 | 143100 | 4185173970 | 13040 | 13040 | 13050 | 13040 | 117 |
| 448 | 20240701 | 143000 | 4183648280 | 13030 | 13050 | 13050 | 13030 | 1756 |
| 449 | 20240701 | 142900 | 4160763870 | 13050 | 13060 | 13060 | 13040 | 124 |
| 450 | 20240701 | 142800 | 4159146340 | 13060 | 13060 | 13060 | 13050 | 60 |
| 451 | 20240701 | 142700 | 4158363010 | 13070 | 13070 | 13070 | 13020 | 2828 |
| 452 | 20240701 | 142600 | 4121481780 | 13070 | 13070 | 13070 | 13060 | 2707 |
| 453 | 20240701 | 142500 | 4086102990 | 13070 | 13060 | 13070 | 13060 | 580 |
| 454 | 20240701 | 142400 | 4078524220 | 13070 | 13060 | 13070 | 13060 | 154 |
| 455 | 20240701 | 142300 | 4076512400 | 13070 | 13060 | 13070 | 13050 | 1143 |
| 456 | 20240701 | 142200 | 4061591720 | 13060 | 13070 | 13070 | 13060 | 285 |
| 457 | 20240701 | 142100 | 4057869170 | 13080 | 13080 | 13080 | 13060 | 734 |
| 458 | 20240701 | 142000 | 4048273640 | 13080 | 13060 | 13080 | 13060 | 185 |
| 459 | 20240701 | 141900 | 4045856020 | 13060 | 13070 | 13070 | 13050 | 1152 |
| 460 | 20240701 | 141800 | 4030820550 | 13070 | 13070 | 13070 | 13060 | 1074 |
| 461 | 20240701 | 141700 | 4016792910 | 13080 | 13080 | 13080 | 13060 | 143 |
| 462 | 20240701 | 141600 | 4014923000 | 13090 | 13080 | 13090 | 13080 | 310 |
| 463 | 20240701 | 141500 | 4010868180 | 13080 | 13060 | 13080 | 13050 | 945 |
| 464 | 20240701 | 141400 | 3998526500 | 13060 | 13060 | 13060 | 13050 | 74 |
| 465 | 20240701 | 141300 | 3997560560 | 13060 | 13070 | 13070 | 13050 | 265 |
| 466 | 20240701 | 141200 | 3994101800 | 13070 | 13080 | 13080 | 13060 | 193 |
| 467 | 20240701 | 141100 | 3991580240 | 13080 | 13090 | 13090 | 13080 | 105 |
| 468 | 20240701 | 141000 | 3990206820 | 13070 | 13100 | 13100 | 13060 | 75 |
| 469 | 20240701 | 140900 | 3989226740 | 13100 | 13100 | 13110 | 13100 | 127 |
| 470 | 20240701 | 140800 | 3987562470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 471 | 20240701 | 140700 | 3987562470 | 13120 | 13040 | 13120 | 13020 | 1207 |
| 472 | 20240701 | 140600 | 3971805840 | 13070 | 13070 | 13100 | 13010 | 8568 |
| 473 | 20240701 | 140500 | 3860205920 | 13060 | 13050 | 13100 | 13030 | 2044 |
| 474 | 20240701 | 140400 | 3833540880 | 13050 | 13130 | 13140 | 13050 | 3667 |
| 475 | 20240701 | 140300 | 3785623240 | 13090 | 13150 | 13150 | 13090 | 616 |
| 476 | 20240701 | 140200 | 3777546760 | 13150 | 13120 | 13150 | 13120 | 379 |
| 477 | 20240701 | 140100 | 3772571940 | 13120 | 13120 | 13120 | 13120 | 13 |
| 478 | 20240701 | 140000 | 3772401380 | 13120 | 13120 | 13120 | 13120 | 33 |
| 479 | 20240701 | 135900 | 3771968420 | 13090 | 13120 | 13120 | 13090 | 2231 |
| 480 | 20240701 | 135800 | 3742722060 | 13120 | 13120 | 13120 | 13110 | 416 |
| 481 | 20240701 | 135700 | 3737266890 | 13120 | 13160 | 13160 | 13110 | 1497 |
| 482 | 20240701 | 135600 | 3717624910 | 13190 | 13140 | 13190 | 13140 | 122 |
| 483 | 20240701 | 135500 | 3716021780 | 13100 | 13130 | 13140 | 13090 | 1137 |
| 484 | 20240701 | 135400 | 3701125530 | 13130 | 13250 | 13250 | 13100 | 8480 |
| 485 | 20240701 | 135300 | 3589648780 | 13250 | 13200 | 13250 | 13200 | 772 |
| 486 | 20240701 | 135200 | 3579436850 | 13200 | 13190 | 13200 | 13190 | 397 |
| 487 | 20240701 | 135100 | 3574196650 | 13200 | 13180 | 13200 | 13180 | 404 |
| 488 | 20240701 | 135000 | 3568869210 | 13190 | 13180 | 13190 | 13170 | 111 |
| 489 | 20240701 | 134900 | 3567406240 | 13190 | 13180 | 13190 | 13170 | 466 |
| 490 | 20240701 | 134800 | 3561264480 | 13180 | 13180 | 13180 | 13180 | 218 |
| 491 | 20240701 | 134700 | 3558391240 | 13180 | 13170 | 13180 | 13170 | 119 |
| 492 | 20240701 | 134600 | 3556823630 | 13180 | 13180 | 13180 | 13170 | 81 |
| 493 | 20240701 | 134500 | 3555756600 | 13180 | 13180 | 13180 | 13180 | 222 |
| 494 | 20240701 | 134400 | 3552830640 | 13180 | 13190 | 13200 | 13170 | 831 |
| 495 | 20240701 | 134300 | 3541876470 | 13200 | 13230 | 13230 | 13200 | 2039 |
| 496 | 20240701 | 134200 | 3514951230 | 13230 | 13270 | 13270 | 13230 | 1055 |
| 497 | 20240701 | 134100 | 3500971050 | 13280 | 13290 | 13290 | 13280 | 114 |
| 498 | 20240701 | 134000 | 3499456800 | 13290 | 13290 | 13290 | 13280 | 152 |
| 499 | 20240701 | 133900 | 3497437730 | 13290 | 13290 | 13290 | 13290 | 1 |
| 500 | 20240701 | 133800 | 3497424440 | 13300 | 13310 | 13310 | 13300 | 226 |
| 501 | 20240701 | 133700 | 3494418050 | 13330 | 13330 | 13330 | 13330 | 34 |
| 502 | 20240701 | 133600 | 3493964830 | 13330 | 13320 | 13330 | 13320 | 239 |
| 503 | 20240701 | 133500 | 3490781320 | 13330 | 13320 | 13330 | 13320 | 132 |
| 504 | 20240701 | 133400 | 3489023050 | 13300 | 13300 | 13300 | 13280 | 131 |
| 505 | 20240701 | 133300 | 3487281250 | 13280 | 13300 | 13300 | 13270 | 134 |
| 506 | 20240701 | 133200 | 3485502140 | 13280 | 13280 | 13280 | 13280 | 17 |
| 507 | 20240701 | 133100 | 3485276380 | 13280 | 13280 | 13280 | 13270 | 106 |
| 508 | 20240701 | 133000 | 3483868710 | 13280 | 13280 | 13280 | 13280 | 294 |
| 509 | 20240701 | 132900 | 3479964390 | 13280 | 13300 | 13300 | 13280 | 99 |
| 510 | 20240701 | 132800 | 3478649650 | 13270 | 13300 | 13300 | 13270 | 257 |
| 511 | 20240701 | 132700 | 3475235930 | 13290 | 13300 | 13300 | 13290 | 142 |
| 512 | 20240701 | 132600 | 3473347780 | 13300 | 13280 | 13300 | 13280 | 23 |
| 513 | 20240701 | 132500 | 3473042260 | 13290 | 13330 | 13330 | 13290 | 44 |
| 514 | 20240701 | 132400 | 3472457460 | 13290 | 13300 | 13330 | 13290 | 71 |
| 515 | 20240701 | 132300 | 3471513490 | 13340 | 13310 | 13340 | 13310 | 116 |
| 516 | 20240701 | 132200 | 3469969470 | 13320 | 13360 | 13360 | 13320 | 316 |
| 517 | 20240701 | 132100 | 3465755220 | 13360 | 13340 | 13360 | 13320 | 217 |
| 518 | 20240701 | 132000 | 3462860110 | 13320 | 13340 | 13340 | 13320 | 71 |
| 519 | 20240701 | 131900 | 3461913090 | 13340 | 13320 | 13360 | 13320 | 977 |
| 520 | 20240701 | 131800 | 3448878250 | 13310 | 13310 | 13320 | 13310 | 246 |
| 521 | 20240701 | 131700 | 3445603980 | 13310 | 13300 | 13320 | 13300 | 269 |
| 522 | 20240701 | 131600 | 3442024140 | 13300 | 13300 | 13300 | 13290 | 158 |
| 523 | 20240701 | 131500 | 3439922840 | 13290 | 13300 | 13310 | 13290 | 268 |
| 524 | 20240701 | 131400 | 3436358600 | 13300 | 13290 | 13300 | 13290 | 340 |
| 525 | 20240701 | 131300 | 3431838170 | 13280 | 13280 | 13290 | 13280 | 343 |
| 526 | 20240701 | 131200 | 3427283110 | 13280 | 13290 | 13290 | 13270 | 776 |
| 527 | 20240701 | 131100 | 3416973500 | 13280 | 13270 | 13290 | 13260 | 313 |
| 528 | 20240701 | 131000 | 3412817430 | 13270 | 13260 | 13270 | 13260 | 195 |
| 529 | 20240701 | 130900 | 3410231010 | 13270 | 13230 | 13270 | 13210 | 984 |
| 530 | 20240701 | 130800 | 3397203290 | 13270 | 13240 | 13270 | 13230 | 686 |
| 531 | 20240701 | 130700 | 3388125090 | 13250 | 13280 | 13280 | 13250 | 773 |
| 532 | 20240701 | 130600 | 3377877020 | 13280 | 13280 | 13280 | 13280 | 3 |
| 533 | 20240701 | 130500 | 3377837180 | 13280 | 13280 | 13280 | 13270 | 388 |
| 534 | 20240701 | 130400 | 3372687680 | 13280 | 13290 | 13300 | 13280 | 690 |
| 535 | 20240701 | 130300 | 3363519590 | 13290 | 13270 | 13300 | 13270 | 1161 |
| 536 | 20240701 | 130200 | 3348099040 | 13270 | 13260 | 13270 | 13250 | 524 |
| 537 | 20240701 | 130100 | 3341151030 | 13240 | 13260 | 13260 | 13240 | 33 |
| 538 | 20240701 | 130000 | 3340713850 | 13260 | 13260 | 13260 | 13240 | 203 |
| 539 | 20240701 | 125900 | 3338022750 | 13260 | 13250 | 13260 | 13230 | 269 |
| 540 | 20240701 | 125800 | 3334461220 | 13260 | 13260 | 13260 | 13230 | 426 |
| 541 | 20240701 | 125700 | 3328816060 | 13260 | 13260 | 13260 | 13260 | 104 |
| 542 | 20240701 | 125600 | 3327437020 | 13260 | 13220 | 13260 | 13220 | 312 |
| 543 | 20240701 | 125500 | 3323301840 | 13220 | 13220 | 13230 | 13220 | 139 |
| 544 | 20240701 | 125400 | 3321463630 | 13220 | 13220 | 13220 | 13220 | 2 |
| 545 | 20240701 | 125300 | 3321437190 | 13200 | 13200 | 13200 | 13200 | 386 |
| 546 | 20240701 | 125200 | 3316341990 | 13200 | 13200 | 13200 | 13200 | 14 |
| 547 | 20240701 | 125100 | 3316157190 | 13200 | 13200 | 13200 | 13200 | 1 |
| 548 | 20240701 | 125000 | 3316143990 | 13200 | 13200 | 13200 | 13200 | 402 |
| 549 | 20240701 | 124900 | 3310837590 | 13200 | 13200 | 13200 | 13200 | 98 |
| 550 | 20240701 | 124800 | 3309543990 | 13190 | 13200 | 13200 | 13190 | 178 |
| 551 | 20240701 | 124700 | 3307194720 | 13200 | 13200 | 13200 | 13180 | 432 |
| 552 | 20240701 | 124600 | 3301493960 | 13200 | 13210 | 13220 | 13200 | 1483 |
| 553 | 20240701 | 124500 | 3281906250 | 13210 | 13240 | 13250 | 13210 | 48 |
| 554 | 20240701 | 124400 | 3281270770 | 13250 | 13210 | 13250 | 13200 | 264 |
| 555 | 20240701 | 124300 | 3277782900 | 13230 | 13230 | 13250 | 13230 | 109 |
| 556 | 20240701 | 124200 | 3276340310 | 13230 | 13220 | 13230 | 13220 | 93 |
| 557 | 20240701 | 124100 | 3275110010 | 13230 | 13210 | 13230 | 13200 | 513 |
| 558 | 20240701 | 124000 | 3268338240 | 13230 | 13250 | 13250 | 13220 | 86 |
| 559 | 20240701 | 123900 | 3267200530 | 13260 | 13280 | 13280 | 13260 | 72 |
| 560 | 20240701 | 123800 | 3266245710 | 13270 | 13280 | 13280 | 13270 | 140 |
| 561 | 20240701 | 123700 | 3264386950 | 13290 | 13260 | 13290 | 13230 | 425 |
| 562 | 20240701 | 123600 | 3258745140 | 13260 | 13260 | 13290 | 13220 | 243 |
| 563 | 20240701 | 123500 | 3255522440 | 13260 | 13210 | 13260 | 13210 | 1299 |
| 564 | 20240701 | 123400 | 3238333620 | 13200 | 13220 | 13220 | 13200 | 802 |
| 565 | 20240701 | 123300 | 3227741420 | 13210 | 13240 | 13250 | 13210 | 810 |
| 566 | 20240701 | 123200 | 3217024970 | 13250 | 13230 | 13250 | 13210 | 636 |
| 567 | 20240701 | 123100 | 3208601780 | 13230 | 13200 | 13230 | 13200 | 755 |
| 568 | 20240701 | 123000 | 3198627680 | 13220 | 13210 | 13220 | 13200 | 352 |
| 569 | 20240701 | 122900 | 3193980190 | 13210 | 13210 | 13210 | 13210 | 43 |
| 570 | 20240701 | 122800 | 3193412160 | 13220 | 13220 | 13220 | 13210 | 1205 |
| 571 | 20240701 | 122700 | 3177488060 | 13230 | 13220 | 13230 | 13220 | 522 |
| 572 | 20240701 | 122600 | 3170586050 | 13220 | 13200 | 13220 | 13200 | 711 |
| 573 | 20240701 | 122500 | 3161194370 | 13190 | 13190 | 13190 | 13180 | 147 |
| 574 | 20240701 | 122400 | 3159255870 | 13190 | 13170 | 13190 | 13170 | 220 |
| 575 | 20240701 | 122300 | 3156357430 | 13150 | 13150 | 13150 | 13150 | 2 |
| 576 | 20240701 | 122200 | 3156331130 | 13140 | 13140 | 13140 | 13140 | 3 |
| 577 | 20240701 | 122100 | 3156291710 | 13130 | 13160 | 13160 | 13130 | 201 |
| 578 | 20240701 | 122000 | 3153649140 | 13180 | 13180 | 13180 | 13180 | 2 |
| 579 | 20240701 | 121900 | 3153622780 | 13160 | 13170 | 13170 | 13160 | 116 |
| 580 | 20240701 | 121800 | 3152095930 | 13170 | 13170 | 13170 | 13170 | 499 |
| 581 | 20240701 | 121700 | 3145524100 | 13170 | 13170 | 13180 | 13160 | 461 |
| 582 | 20240701 | 121600 | 3139452940 | 13160 | 13160 | 13180 | 13160 | 65 |
| 583 | 20240701 | 121500 | 3138597510 | 13180 | 13180 | 13180 | 13180 | 0 |
| 584 | 20240701 | 121400 | 3138597510 | 13180 | 13170 | 13190 | 13170 | 605 |
| 585 | 20240701 | 121300 | 3130618480 | 13170 | 13160 | 13180 | 13160 | 243 |
| 586 | 20240701 | 121200 | 3127418290 | 13180 | 13160 | 13180 | 13120 | 451 |
| 587 | 20240701 | 121100 | 3121476760 | 13120 | 13150 | 13150 | 13110 | 1582 |
| 588 | 20240701 | 121000 | 3100719490 | 13150 | 13150 | 13150 | 13150 | 354 |
| 589 | 20240701 | 120900 | 3096064390 | 13150 | 13150 | 13150 | 13150 | 795 |
| 590 | 20240701 | 120800 | 3085610140 | 13150 | 13150 | 13150 | 13150 | 57 |
| 591 | 20240701 | 120700 | 3084860590 | 13150 | 13140 | 13150 | 13140 | 916 |
| 592 | 20240701 | 120600 | 3072820890 | 13140 | 13120 | 13140 | 13110 | 348 |
| 593 | 20240701 | 120500 | 3068251730 | 13120 | 13110 | 13120 | 13100 | 1704 |
| 594 | 20240701 | 120400 | 3045915280 | 13110 | 13090 | 13110 | 13090 | 37 |
| 595 | 20240701 | 120300 | 3045430590 | 13090 | 13130 | 13130 | 13070 | 5500 |
| 596 | 20240701 | 120200 | 2973389760 | 13130 | 13130 | 13130 | 13130 | 33 |
| 597 | 20240701 | 120100 | 2972956470 | 13120 | 13140 | 13140 | 13120 | 1706 |
| 598 | 20240701 | 120000 | 2950566770 | 13140 | 13140 | 13140 | 13130 | 411 |
| 599 | 20240701 | 115900 | 2945166240 | 13140 | 13140 | 13140 | 13140 | 55 |
| 600 | 20240701 | 115800 | 2944443540 | 13140 | 13150 | 13150 | 13140 | 788 |
| 601 | 20240701 | 115700 | 2934088580 | 13140 | 13150 | 13150 | 13140 | 1294 |
| 602 | 20240701 | 115600 | 2917073480 | 13150 | 13160 | 13160 | 13150 | 702 |
| 603 | 20240701 | 115500 | 2907839680 | 13170 | 13170 | 13170 | 13170 | 1065 |
| 604 | 20240701 | 115400 | 2893813630 | 13170 | 13170 | 13180 | 13170 | 992 |
| 605 | 20240701 | 115300 | 2880747200 | 13180 | 13190 | 13190 | 13180 | 247 |
| 606 | 20240701 | 115200 | 2877491660 | 13190 | 13190 | 13210 | 13190 | 339 |
| 607 | 20240701 | 115100 | 2873019140 | 13180 | 13190 | 13240 | 13180 | 508 |
| 608 | 20240701 | 115000 | 2866306910 | 13180 | 13160 | 13180 | 13160 | 230 |
| 609 | 20240701 | 114900 | 2863279220 | 13160 | 13140 | 13170 | 13140 | 726 |
| 610 | 20240701 | 114800 | 2853725810 | 13130 | 13140 | 13140 | 13130 | 753 |
| 611 | 20240701 | 114700 | 2843838360 | 13130 | 13140 | 13140 | 13120 | 674 |
| 612 | 20240701 | 114600 | 2834988640 | 13130 | 13140 | 13170 | 13130 | 662 |
| 613 | 20240701 | 114500 | 2826291520 | 13170 | 13140 | 13170 | 13140 | 735 |
| 614 | 20240701 | 114400 | 2816627320 | 13140 | 13150 | 13150 | 13130 | 176 |
| 615 | 20240701 | 114300 | 2814315590 | 13130 | 13140 | 13140 | 13130 | 1034 |
| 616 | 20240701 | 114200 | 2800738280 | 13140 | 13150 | 13150 | 13140 | 116 |
| 617 | 20240701 | 114100 | 2799212990 | 13150 | 13150 | 13150 | 13140 | 134 |
| 618 | 20240701 | 114000 | 2797451960 | 13150 | 13160 | 13160 | 13150 | 106 |
| 619 | 20240701 | 113900 | 2796057570 | 13160 | 13140 | 13160 | 13140 | 250 |
| 620 | 20240701 | 113800 | 2792770070 | 13110 | 13130 | 13150 | 13110 | 1868 |
| 621 | 20240701 | 113700 | 2768269400 | 13120 | 13140 | 13150 | 13120 | 2039 |
| 622 | 20240701 | 113600 | 2741504360 | 13140 | 13130 | 13140 | 13120 | 744 |
| 623 | 20240701 | 113500 | 2731733070 | 13110 | 13150 | 13150 | 13110 | 3206 |
| 624 | 20240701 | 113400 | 2689637890 | 13150 | 13160 | 13160 | 13140 | 3020 |
| 625 | 20240701 | 113300 | 2649909980 | 13150 | 13150 | 13160 | 13140 | 442 |
| 626 | 20240701 | 113200 | 2644097490 | 13150 | 13180 | 13180 | 13140 | 4143 |
| 627 | 20240701 | 113100 | 2589602860 | 13190 | 13190 | 13190 | 13180 | 1011 |
| 628 | 20240701 | 113000 | 2576272840 | 13180 | 13190 | 13200 | 13180 | 424 |
| 629 | 20240701 | 112900 | 2570680290 | 13210 | 13170 | 13210 | 13170 | 161 |
| 630 | 20240701 | 112800 | 2568559210 | 13170 | 13260 | 13260 | 13170 | 239 |
| 631 | 20240701 | 112700 | 2565395780 | 13250 | 13250 | 13270 | 13250 | 964 |
| 632 | 20240701 | 112600 | 2552619840 | 13250 | 13220 | 13260 | 13210 | 434 |
| 633 | 20240701 | 112500 | 2546873830 | 13210 | 13180 | 13210 | 13180 | 1165 |
| 634 | 20240701 | 112400 | 2531491050 | 13180 | 13140 | 13190 | 13140 | 40 |
| 635 | 20240701 | 112300 | 2530965140 | 13140 | 13140 | 13190 | 13140 | 2544 |
| 636 | 20240701 | 112200 | 2497530200 | 13140 | 13210 | 13210 | 13120 | 3646 |
| 637 | 20240701 | 112100 | 2449573890 | 13210 | 13210 | 13210 | 13170 | 3387 |
| 638 | 20240701 | 112000 | 2404891340 | 13210 | 13230 | 13260 | 13200 | 1004 |
| 639 | 20240701 | 111900 | 2391631330 | 13200 | 13260 | 13260 | 13200 | 1443 |
| 640 | 20240701 | 111800 | 2372549720 | 13220 | 13220 | 13220 | 13200 | 1633 |
| 641 | 20240701 | 111700 | 2350978170 | 13210 | 13300 | 13310 | 13210 | 5732 |
| 642 | 20240701 | 111600 | 2274978690 | 13310 | 13310 | 13330 | 13310 | 668 |
| 643 | 20240701 | 111500 | 2266087410 | 13310 | 13310 | 13330 | 13310 | 683 |
| 644 | 20240701 | 111400 | 2256996430 | 13340 | 13310 | 13340 | 13300 | 334 |
| 645 | 20240701 | 111300 | 2252553630 | 13310 | 13330 | 13330 | 13300 | 3830 |
| 646 | 20240701 | 111200 | 2201585820 | 13350 | 13360 | 13360 | 13350 | 156 |
| 647 | 20240701 | 111100 | 2199502210 | 13360 | 13360 | 13360 | 13320 | 1166 |
| 648 | 20240701 | 111000 | 2183951860 | 13360 | 13350 | 13360 | 13350 | 24 |
| 649 | 20240701 | 110900 | 2183631330 | 13330 | 13330 | 13330 | 13320 | 824 |
| 650 | 20240701 | 110800 | 2172654060 | 13330 | 13360 | 13360 | 13330 | 1220 |
| 651 | 20240701 | 110700 | 2156383260 | 13360 | 13350 | 13360 | 13330 | 423 |
| 652 | 20240701 | 110600 | 2150738950 | 13340 | 13360 | 13360 | 13340 | 1730 |
| 653 | 20240701 | 110500 | 2127644970 | 13360 | 13380 | 13380 | 13360 | 168 |
| 654 | 20240701 | 110400 | 2125399410 | 13380 | 13370 | 13380 | 13370 | 234 |
| 655 | 20240701 | 110300 | 2122270430 | 13360 | 13360 | 13360 | 13360 | 255 |
| 656 | 20240701 | 110200 | 2118863630 | 13360 | 13380 | 13380 | 13360 | 801 |
| 657 | 20240701 | 110100 | 2108161140 | 13380 | 13400 | 13400 | 13360 | 120 |
| 658 | 20240701 | 110000 | 2106555710 | 13400 | 13360 | 13400 | 13340 | 1207 |
| 659 | 20240701 | 105900 | 2090434730 | 13370 | 13380 | 13380 | 13340 | 6834 |
| 660 | 20240701 | 105800 | 1999169910 | 13370 | 13400 | 13400 | 13370 | 1012 |
| 661 | 20240701 | 105700 | 1985629630 | 13400 | 13410 | 13410 | 13400 | 1449 |
| 662 | 20240701 | 105600 | 1966207160 | 13410 | 13420 | 13420 | 13410 | 876 |
| 663 | 20240701 | 105500 | 1954458670 | 13420 | 13430 | 13460 | 13420 | 361 |
| 664 | 20240701 | 105400 | 1949613160 | 13420 | 13420 | 13420 | 13420 | 43 |
| 665 | 20240701 | 105300 | 1949036100 | 13420 | 13430 | 13450 | 13420 | 853 |
| 666 | 20240701 | 105200 | 1937584750 | 13430 | 13430 | 13430 | 13430 | 1 |
| 667 | 20240701 | 105100 | 1937571320 | 13430 | 13430 | 13450 | 13430 | 221 |
| 668 | 20240701 | 105000 | 1934603090 | 13440 | 13450 | 13450 | 13430 | 78 |
| 669 | 20240701 | 104900 | 1933554640 | 13460 | 13450 | 13460 | 13430 | 21 |
| 670 | 20240701 | 104800 | 1933272350 | 13460 | 13460 | 13460 | 13460 | 7 |
| 671 | 20240701 | 104700 | 1933178130 | 13460 | 13420 | 13460 | 13420 | 164 |
| 672 | 20240701 | 104600 | 1930973700 | 13420 | 13440 | 13440 | 13420 | 1570 |
| 673 | 20240701 | 104500 | 1909899120 | 13440 | 13450 | 13450 | 13440 | 1156 |
| 674 | 20240701 | 104400 | 1894362210 | 13460 | 13450 | 13460 | 13450 | 3 |
| 675 | 20240701 | 104300 | 1894321840 | 13450 | 13480 | 13490 | 13450 | 2528 |
| 676 | 20240701 | 104200 | 1860301920 | 13490 | 13490 | 13490 | 13480 | 36 |
| 677 | 20240701 | 104100 | 1859816490 | 13480 | 13490 | 13490 | 13470 | 329 |
| 678 | 20240701 | 104000 | 1855382370 | 13500 | 13480 | 13500 | 13480 | 125 |
| 679 | 20240701 | 103900 | 1853697230 | 13480 | 13490 | 13510 | 13480 | 88 |
| 680 | 20240701 | 103800 | 1852510180 | 13480 | 13490 | 13510 | 13480 | 82 |
| 681 | 20240701 | 103700 | 1851403500 | 13510 | 13500 | 13520 | 13490 | 222 |
| 682 | 20240701 | 103600 | 1848406210 | 13520 | 13500 | 13520 | 13500 | 384 |
| 683 | 20240701 | 103500 | 1843221620 | 13510 | 13500 | 13510 | 13490 | 200 |
| 684 | 20240701 | 103400 | 1840522080 | 13500 | 13500 | 13510 | 13500 | 136 |
| 685 | 20240701 | 103300 | 1838685870 | 13500 | 13510 | 13510 | 13500 | 289 |
| 686 | 20240701 | 103200 | 1834784230 | 13520 | 13490 | 13520 | 13490 | 764 |
| 687 | 20240701 | 103100 | 1824465460 | 13500 | 13500 | 13520 | 13500 | 421 |
| 688 | 20240701 | 103000 | 1818779610 | 13510 | 13520 | 13520 | 13510 | 39 |
| 689 | 20240701 | 102900 | 1818252700 | 13520 | 13520 | 13520 | 13510 | 32 |
| 690 | 20240701 | 102800 | 1817820170 | 13520 | 13510 | 13520 | 13480 | 62 |
| 691 | 20240701 | 102700 | 1816983910 | 13520 | 13500 | 13520 | 13480 | 188 |
| 692 | 20240701 | 102600 | 1814446350 | 13480 | 13500 | 13500 | 13460 | 790 |
| 693 | 20240701 | 102500 | 1803795480 | 13500 | 13480 | 13500 | 13480 | 216 |
| 694 | 20240701 | 102400 | 1800880550 | 13500 | 13510 | 13520 | 13500 | 175 |
| 695 | 20240701 | 102300 | 1798515890 | 13480 | 13470 | 13510 | 13470 | 621 |
| 696 | 20240701 | 102200 | 1790138850 | 13470 | 13470 | 13470 | 13460 | 629 |
| 697 | 20240701 | 102100 | 1781666470 | 13470 | 13460 | 13470 | 13460 | 250 |
| 698 | 20240701 | 102000 | 1778301300 | 13460 | 13450 | 13460 | 13440 | 376 |
| 699 | 20240701 | 101900 | 1773242560 | 13450 | 13440 | 13450 | 13430 | 700 |
| 700 | 20240701 | 101800 | 1763837460 | 13440 | 13450 | 13460 | 13440 | 905 |
| 701 | 20240701 | 101700 | 1751668440 | 13450 | 13450 | 13450 | 13440 | 47 |
| 702 | 20240701 | 101600 | 1751036470 | 13450 | 13450 | 13450 | 13440 | 159 |
| 703 | 20240701 | 101500 | 1748899410 | 13440 | 13440 | 13450 | 13440 | 200 |
| 704 | 20240701 | 101400 | 1746211160 | 13440 | 13440 | 13440 | 13440 | 267 |
| 705 | 20240701 | 101300 | 1742622680 | 13440 | 13430 | 13440 | 13420 | 403 |
| 706 | 20240701 | 101200 | 1737210750 | 13440 | 13450 | 13450 | 13440 | 607 |
| 707 | 20240701 | 101100 | 1729050110 | 13450 | 13450 | 13450 | 13440 | 122 |
| 708 | 20240701 | 101000 | 1727409430 | 13450 | 13450 | 13450 | 13430 | 327 |
| 709 | 20240701 | 100900 | 1723014710 | 13450 | 13440 | 13450 | 13440 | 721 |
| 710 | 20240701 | 100800 | 1713323680 | 13440 | 13440 | 13440 | 13430 | 46 |
| 711 | 20240701 | 100700 | 1712705800 | 13440 | 13420 | 13440 | 13410 | 880 |
| 712 | 20240701 | 100600 | 1700893400 | 13420 | 13420 | 13430 | 13410 | 313 |
| 713 | 20240701 | 100500 | 1696694940 | 13410 | 13430 | 13430 | 13410 | 688 |
| 714 | 20240701 | 100400 | 1687466390 | 13430 | 13430 | 13430 | 13430 | 375 |
| 715 | 20240701 | 100300 | 1682430140 | 13430 | 13410 | 13430 | 13410 | 538 |
| 716 | 20240701 | 100200 | 1675214400 | 13410 | 13420 | 13420 | 13410 | 543 |
| 717 | 20240701 | 100100 | 1667931260 | 13400 | 13400 | 13420 | 13400 | 1718 |
| 718 | 20240701 | 100000 | 1644907840 | 13400 | 13410 | 13420 | 13400 | 245 |
| 719 | 20240701 | 095900 | 1641622560 | 13410 | 13380 | 13420 | 13380 | 875 |
| 720 | 20240701 | 095800 | 1629893330 | 13400 | 13410 | 13410 | 13370 | 1125 |
| 721 | 20240701 | 095700 | 1614832100 | 13410 | 13400 | 13420 | 13370 | 1338 |
| 722 | 20240701 | 095600 | 1596919250 | 13410 | 13400 | 13410 | 13400 | 1904 |
| 723 | 20240701 | 095500 | 1571402940 | 13400 | 13400 | 13410 | 13360 | 989 |
| 724 | 20240701 | 095400 | 1558173180 | 13400 | 13400 | 13410 | 13390 | 617 |
| 725 | 20240701 | 095300 | 1549905430 | 13400 | 13380 | 13400 | 13360 | 1674 |
| 726 | 20240701 | 095200 | 1527518470 | 13380 | 13400 | 13400 | 13360 | 2969 |
| 727 | 20240701 | 095100 | 1487821080 | 13400 | 13400 | 13420 | 13400 | 695 |
| 728 | 20240701 | 095000 | 1478507350 | 13400 | 13440 | 13440 | 13390 | 727 |
| 729 | 20240701 | 094900 | 1468760800 | 13440 | 13430 | 13440 | 13390 | 1622 |
| 730 | 20240701 | 094800 | 1447006990 | 13430 | 13380 | 13430 | 13370 | 1556 |
| 731 | 20240701 | 094700 | 1426181740 | 13380 | 13420 | 13430 | 13370 | 2951 |
| 732 | 20240701 | 094600 | 1386693960 | 13420 | 13430 | 13430 | 13380 | 524 |
| 733 | 20240701 | 094500 | 1379680270 | 13420 | 13440 | 13440 | 13370 | 6108 |
| 734 | 20240701 | 094400 | 1297889940 | 13420 | 13440 | 13440 | 13420 | 48 |
| 735 | 20240701 | 094300 | 1297245720 | 13440 | 13420 | 13440 | 13400 | 2466 |
| 736 | 20240701 | 094200 | 1264171300 | 13430 | 13440 | 13440 | 13430 | 872 |
| 737 | 20240701 | 094100 | 1252456740 | 13440 | 13440 | 13440 | 13420 | 334 |
| 738 | 20240701 | 094000 | 1247972090 | 13440 | 13460 | 13460 | 13440 | 790 |
| 739 | 20240701 | 093900 | 1237353190 | 13460 | 13430 | 13480 | 13410 | 1698 |
| 740 | 20240701 | 093800 | 1214553540 | 13430 | 13400 | 13430 | 13400 | 2562 |
| 741 | 20240701 | 093700 | 1180202520 | 13400 | 13430 | 13430 | 13380 | 3720 |
| 742 | 20240701 | 093600 | 1130373140 | 13430 | 13450 | 13460 | 13360 | 10583 |
| 743 | 20240701 | 093500 | 988536780 | 13450 | 13500 | 13500 | 13410 | 2434 |
| 744 | 20240701 | 093400 | 955792410 | 13500 | 13490 | 13500 | 13470 | 3687 |
| 745 | 20240701 | 093300 | 906059370 | 13480 | 13610 | 13610 | 13480 | 8637 |
| 746 | 20240701 | 093200 | 789010000 | 13610 | 13700 | 13700 | 13610 | 1666 |
| 747 | 20240701 | 093100 | 766280180 | 13700 | 13660 | 13700 | 13660 | 771 |
| 748 | 20240701 | 093000 | 755723080 | 13700 | 13690 | 13710 | 13670 | 794 |
| 749 | 20240701 | 092900 | 744853470 | 13680 | 13680 | 13700 | 13670 | 2518 |
| 750 | 20240701 | 092800 | 710386680 | 13680 | 13680 | 13680 | 13660 | 351 |
| 751 | 20240701 | 092700 | 705586440 | 13650 | 13660 | 13690 | 13640 | 415 |
| 752 | 20240701 | 092600 | 699917620 | 13690 | 13600 | 13690 | 13600 | 1944 |
| 753 | 20240701 | 092500 | 673362650 | 13600 | 13770 | 13780 | 13560 | 6365 |
| 754 | 20240701 | 092400 | 586489450 | 13770 | 13850 | 13850 | 13770 | 4036 |
| 755 | 20240701 | 092300 | 530741900 | 13850 | 13880 | 13880 | 13850 | 1543 |
| 756 | 20240701 | 092200 | 509359340 | 13880 | 13890 | 13900 | 13870 | 1225 |
| 757 | 20240701 | 092100 | 492351190 | 13900 | 13920 | 13920 | 13890 | 1655 |
| 758 | 20240701 | 092000 | 469340200 | 13930 | 13930 | 13930 | 13920 | 1233 |
| 759 | 20240701 | 091900 | 452164820 | 13930 | 13930 | 13930 | 13920 | 1263 |
| 760 | 20240701 | 091800 | 434574410 | 13930 | 13930 | 13930 | 13910 | 1662 |
| 761 | 20240701 | 091700 | 411432140 | 13930 | 13950 | 13970 | 13920 | 584 |
| 762 | 20240701 | 091600 | 403298180 | 13950 | 13940 | 13980 | 13930 | 640 |
| 763 | 20240701 | 091500 | 394369200 | 13940 | 13980 | 13980 | 13940 | 786 |
| 764 | 20240701 | 091400 | 383396210 | 13980 | 13930 | 13990 | 13930 | 593 |
| 765 | 20240701 | 091300 | 375126920 | 13930 | 13930 | 13930 | 13910 | 1630 |
| 766 | 20240701 | 091200 | 352428420 | 13930 | 13930 | 13960 | 13910 | 1515 |
| 767 | 20240701 | 091100 | 331312420 | 13930 | 14030 | 14040 | 13930 | 2560 |
| 768 | 20240701 | 091000 | 295482870 | 14030 | 14050 | 14050 | 14030 | 419 |
| 769 | 20240701 | 090900 | 289599650 | 14050 | 14050 | 14050 | 14050 | 452 |
| 770 | 20240701 | 090800 | 283249050 | 14070 | 14080 | 14090 | 14050 | 677 |
| 771 | 20240701 | 090700 | 273727690 | 14070 | 14090 | 14090 | 14060 | 524 |
| 772 | 20240701 | 090600 | 266351310 | 14090 | 14090 | 14100 | 14090 | 813 |
| 773 | 20240701 | 090500 | 254892060 | 14100 | 14140 | 14140 | 14080 | 3436 |
| 774 | 20240701 | 090400 | 206442100 | 14140 | 14250 | 14250 | 14110 | 4169 |
| 775 | 20240701 | 090300 | 147156310 | 14100 | 14080 | 14250 | 14070 | 3337 |
| 776 | 20240701 | 090200 | 99872190 | 14070 | 14030 | 14080 | 14030 | 1350 |
| 777 | 20240701 | 090100 | 80900450 | 14010 | 14050 | 14060 | 14010 | 1126 |
| 778 | 20240701 | 090000 | 65089430 | 14070 | 14000 | 14070 | 14000 | 3926 |