40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 213600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 3 | 20240820 | 213500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240820 | 213400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240820 | 213300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240820 | 213200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240820 | 213100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240820 | 213000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240820 | 212900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240820 | 212800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240820 | 212700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240820 | 212600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240820 | 212500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240820 | 212400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240820 | 212300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240820 | 212200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240820 | 212100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240820 | 212000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240820 | 211900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240820 | 211800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240820 | 211700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240820 | 211600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240820 | 211500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240820 | 211400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240820 | 211300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240820 | 211200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240820 | 211100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240820 | 211000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240820 | 210900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240820 | 210800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240820 | 210700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240820 | 210600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 33 | 20240820 | 210500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240820 | 210400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240820 | 210300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240820 | 210200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240820 | 210100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240820 | 210000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240820 | 205900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240820 | 205800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240820 | 205700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240820 | 205600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240820 | 205500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240820 | 205400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240820 | 205300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240820 | 205200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240820 | 205100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240820 | 205000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240820 | 204900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240820 | 204800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240820 | 204700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240820 | 204600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240820 | 204500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240820 | 204400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240820 | 204300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240820 | 204200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240820 | 204100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240820 | 204000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240820 | 203900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240820 | 203800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240820 | 203700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240820 | 203600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 63 | 20240820 | 203500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240820 | 203400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240820 | 203300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240820 | 203200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240820 | 203100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240820 | 203000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240820 | 202900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240820 | 202800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240820 | 202700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240820 | 202600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240820 | 202500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240820 | 202400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240820 | 202300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240820 | 202200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240820 | 202100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240820 | 202000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240820 | 201900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240820 | 201800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240820 | 201700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240820 | 201600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240820 | 201500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240820 | 201400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240820 | 201300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240820 | 201200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240820 | 201100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240820 | 201000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240820 | 200900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240820 | 200800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240820 | 200700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240820 | 200600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 93 | 20240820 | 200500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240820 | 200400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240820 | 200300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240820 | 200200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240820 | 200100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240820 | 200000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240820 | 195900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240820 | 195800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240820 | 195700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240820 | 195600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240820 | 195500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240820 | 195400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240820 | 195300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240820 | 195200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240820 | 195100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240820 | 195000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240820 | 194900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240820 | 194800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240820 | 194700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240820 | 194600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240820 | 194500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240820 | 194400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240820 | 194300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240820 | 194200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240820 | 194100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240820 | 194000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240820 | 193900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240820 | 193800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240820 | 193700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240820 | 193600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 123 | 20240820 | 193500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240820 | 193400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240820 | 193300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240820 | 193200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240820 | 193100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240820 | 193000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240820 | 192900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240820 | 192800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240820 | 192700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240820 | 192600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240820 | 192500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240820 | 192400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240820 | 192300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240820 | 192200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240820 | 192100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240820 | 192000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240820 | 191900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240820 | 191800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240820 | 191700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240820 | 191600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240820 | 191500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240820 | 191400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240820 | 191300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240820 | 191200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240820 | 191100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240820 | 191000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240820 | 190900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240820 | 190800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240820 | 190700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240820 | 190600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 153 | 20240820 | 190500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240820 | 190400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240820 | 190300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240820 | 190200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240820 | 190100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240820 | 190000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240820 | 185900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240820 | 185800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240820 | 185700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240820 | 185600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240820 | 185500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240820 | 185400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240820 | 185300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240820 | 185200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240820 | 185100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240820 | 185000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240820 | 184900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240820 | 184800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240820 | 184700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240820 | 184600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240820 | 184500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240820 | 184400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240820 | 184300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240820 | 184200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240820 | 184100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240820 | 184000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240820 | 183900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240820 | 183800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240820 | 183700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240820 | 183600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 183 | 20240820 | 183500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240820 | 183400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240820 | 183300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240820 | 183200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240820 | 183100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240820 | 183000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240820 | 182900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240820 | 182800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240820 | 182700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240820 | 182600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240820 | 182500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240820 | 182400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240820 | 182300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240820 | 182200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240820 | 182100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240820 | 182000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240820 | 181900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240820 | 181800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240820 | 181700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240820 | 181600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240820 | 181500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240820 | 181400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240820 | 181300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240820 | 181200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240820 | 181100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240820 | 181000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240820 | 180900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240820 | 180800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240820 | 180700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240820 | 180600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 213 | 20240820 | 180500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240820 | 180400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240820 | 180300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240820 | 180200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240820 | 180100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240820 | 180000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240820 | 175900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240820 | 175800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240820 | 175700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240820 | 175600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240820 | 175500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240820 | 175400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240820 | 175300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240820 | 175200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240820 | 175100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240820 | 175000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240820 | 174900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240820 | 174800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240820 | 174700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240820 | 174600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240820 | 174500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240820 | 174400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240820 | 174300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240820 | 174200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20240820 | 174100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20240820 | 174000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20240820 | 173900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20240820 | 173800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20240820 | 173700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20240820 | 173600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 243 | 20240820 | 173500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20240820 | 173400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240820 | 173300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20240820 | 173200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20240820 | 173100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20240820 | 173000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20240820 | 172900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20240820 | 172800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20240820 | 172700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20240820 | 172600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20240820 | 172500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20240820 | 172400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20240820 | 172300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20240820 | 172200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20240820 | 172100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20240820 | 172000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20240820 | 171900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20240820 | 171800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20240820 | 171700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20240820 | 171600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20240820 | 171500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20240820 | 171400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20240820 | 171300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20240820 | 171200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20240820 | 171100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20240820 | 171000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20240820 | 170900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20240820 | 170800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20240820 | 170700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20240820 | 170600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 273 | 20240820 | 170500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20240820 | 170400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20240820 | 170300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20240820 | 170200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20240820 | 170100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20240820 | 170000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20240820 | 165900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20240820 | 165800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20240820 | 165700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20240820 | 165600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20240820 | 165500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20240820 | 165400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20240820 | 165300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20240820 | 165200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20240820 | 165100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20240820 | 165000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20240820 | 164900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20240820 | 164800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20240820 | 164700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20240820 | 164600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20240820 | 164500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20240820 | 164400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20240820 | 164300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20240820 | 164200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20240820 | 164100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20240820 | 164000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20240820 | 163900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20240820 | 163800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20240820 | 163700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20240820 | 163600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 303 | 20240820 | 163500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20240820 | 163400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20240820 | 163300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20240820 | 163200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20240820 | 163100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20240820 | 163000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20240820 | 162900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20240820 | 162800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20240820 | 162700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20240820 | 162600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20240820 | 162500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20240820 | 162400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 315 | 20240820 | 162300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 316 | 20240820 | 162200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 317 | 20240820 | 162100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 318 | 20240820 | 162000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 319 | 20240820 | 161900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 320 | 20240820 | 161800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 321 | 20240820 | 161700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 322 | 20240820 | 161600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 323 | 20240820 | 161500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 324 | 20240820 | 161400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 325 | 20240820 | 161300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 326 | 20240820 | 161200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 327 | 20240820 | 161100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 328 | 20240820 | 161000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20240820 | 160900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 330 | 20240820 | 160800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20240820 | 160700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 332 | 20240820 | 160600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 333 | 20240820 | 160500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 334 | 20240820 | 160400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 335 | 20240820 | 160300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 336 | 20240820 | 160200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 337 | 20240820 | 160100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 338 | 20240820 | 160000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 339 | 20240820 | 155900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 340 | 20240820 | 155800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 341 | 20240820 | 155700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 342 | 20240820 | 155600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 343 | 20240820 | 155500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 344 | 20240820 | 155400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 345 | 20240820 | 155300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 346 | 20240820 | 155200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 347 | 20240820 | 155100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 348 | 20240820 | 155000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 349 | 20240820 | 154900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 350 | 20240820 | 154800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 351 | 20240820 | 154700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 352 | 20240820 | 154600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 353 | 20240820 | 154500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 354 | 20240820 | 154400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 355 | 20240820 | 154300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 356 | 20240820 | 154200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 357 | 20240820 | 154100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 358 | 20240820 | 154000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 359 | 20240820 | 153900 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 360 | 20240820 | 153800 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 361 | 20240820 | 153700 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 362 | 20240820 | 153600 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 363 | 20240820 | 153500 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 364 | 20240820 | 153400 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 365 | 20240820 | 153300 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 366 | 20240820 | 153200 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 367 | 20240820 | 153100 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 0 |
| 368 | 20240820 | 153000 | 9488024870 | 11610 | 11610 | 11610 | 11610 | 3563 |
| 369 | 20240820 | 152900 | 9446658440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 370 | 20240820 | 152800 | 9446658440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 371 | 20240820 | 152700 | 9446658440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 372 | 20240820 | 152600 | 9446658440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 373 | 20240820 | 152500 | 9446658440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 374 | 20240820 | 152400 | 9446658440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 375 | 20240820 | 152300 | 9446658440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 376 | 20240820 | 152200 | 9446658440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 377 | 20240820 | 152100 | 9446658440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 378 | 20240820 | 152000 | 9446658440 | 11620 | 11620 | 11620 | 11620 | 0 |
| 379 | 20240820 | 151900 | 9446658440 | 11620 | 11620 | 11620 | 11580 | 4787 |
| 380 | 20240820 | 151800 | 9391128930 | 11610 | 11630 | 11630 | 11610 | 322 |
| 381 | 20240820 | 151700 | 9387387290 | 11610 | 11620 | 11620 | 11610 | 663 |
| 382 | 20240820 | 151600 | 9379687430 | 11620 | 11610 | 11620 | 11600 | 247 |
| 383 | 20240820 | 151500 | 9376818530 | 11610 | 11630 | 11630 | 11600 | 1255 |
| 384 | 20240820 | 151400 | 9362254720 | 11620 | 11620 | 11620 | 11620 | 186 |
| 385 | 20240820 | 151300 | 9360093400 | 11600 | 11610 | 11610 | 11590 | 557 |
| 386 | 20240820 | 151200 | 9353628600 | 11590 | 11590 | 11590 | 11590 | 973 |
| 387 | 20240820 | 151100 | 9342351530 | 11590 | 11600 | 11610 | 11590 | 385 |
| 388 | 20240820 | 151000 | 9337884020 | 11600 | 11600 | 11610 | 11600 | 422 |
| 389 | 20240820 | 150900 | 9332987560 | 11610 | 11600 | 11630 | 11590 | 400 |
| 390 | 20240820 | 150800 | 9328350800 | 11600 | 11600 | 11600 | 11600 | 180 |
| 391 | 20240820 | 150700 | 9326262800 | 11600 | 11640 | 11640 | 11590 | 922 |
| 392 | 20240820 | 150600 | 9315561580 | 11640 | 11640 | 11650 | 11640 | 61 |
| 393 | 20240820 | 150500 | 9314851030 | 11650 | 11650 | 11650 | 11650 | 100 |
| 394 | 20240820 | 150400 | 9313686030 | 11650 | 11650 | 11660 | 11650 | 57 |
| 395 | 20240820 | 150300 | 9313021970 | 11650 | 11650 | 11660 | 11650 | 204 |
| 396 | 20240820 | 150200 | 9310645330 | 11660 | 11650 | 11660 | 11650 | 95 |
| 397 | 20240820 | 150100 | 9309537860 | 11650 | 11640 | 11650 | 11610 | 616 |
| 398 | 20240820 | 150000 | 9302364360 | 11640 | 11600 | 11640 | 11600 | 1133 |
| 399 | 20240820 | 145900 | 9289182850 | 11590 | 11570 | 11590 | 11570 | 148 |
| 400 | 20240820 | 145800 | 9287469370 | 11580 | 11610 | 11610 | 11580 | 1721 |
| 401 | 20240820 | 145700 | 9267503550 | 11640 | 11640 | 11640 | 11610 | 470 |
| 402 | 20240820 | 145600 | 9262043740 | 11640 | 11630 | 11640 | 11610 | 524 |
| 403 | 20240820 | 145500 | 9255946080 | 11640 | 11620 | 11640 | 11620 | 317 |
| 404 | 20240820 | 145400 | 9252257250 | 11600 | 11600 | 11600 | 11600 | 77 |
| 405 | 20240820 | 145300 | 9251364050 | 11600 | 11590 | 11600 | 11550 | 870 |
| 406 | 20240820 | 145200 | 9241296810 | 11570 | 11580 | 11580 | 11570 | 770 |
| 407 | 20240820 | 145100 | 9232385460 | 11600 | 11620 | 11620 | 11570 | 6727 |
| 408 | 20240820 | 145000 | 9154506110 | 11620 | 11600 | 11620 | 11600 | 97 |
| 409 | 20240820 | 144900 | 9153380730 | 11580 | 11600 | 11600 | 11580 | 108 |
| 410 | 20240820 | 144800 | 9152129870 | 11600 | 11600 | 11600 | 11600 | 186 |
| 411 | 20240820 | 144700 | 9149972270 | 11570 | 11590 | 11590 | 11570 | 745 |
| 412 | 20240820 | 144600 | 9141345770 | 11590 | 11600 | 11600 | 11590 | 294 |
| 413 | 20240820 | 144500 | 9137936590 | 11590 | 11640 | 11640 | 11590 | 1682 |
| 414 | 20240820 | 144400 | 9118405910 | 11640 | 11640 | 11640 | 11640 | 35 |
| 415 | 20240820 | 144300 | 9117998510 | 11640 | 11650 | 11650 | 11640 | 1231 |
| 416 | 20240820 | 144200 | 9103667700 | 11650 | 11650 | 11650 | 11650 | 204 |
| 417 | 20240820 | 144100 | 9101291100 | 11650 | 11660 | 11660 | 11650 | 423 |
| 418 | 20240820 | 144000 | 9096361430 | 11670 | 11670 | 11670 | 11670 | 0 |
| 419 | 20240820 | 143900 | 9096361430 | 11670 | 11660 | 11670 | 11660 | 175 |
| 420 | 20240820 | 143800 | 9094320900 | 11650 | 11650 | 11650 | 11650 | 304 |
| 421 | 20240820 | 143700 | 9090779300 | 11630 | 11630 | 11630 | 11630 | 21 |
| 422 | 20240820 | 143600 | 9090535070 | 11620 | 11620 | 11620 | 11610 | 153 |
| 423 | 20240820 | 143500 | 9088757460 | 11620 | 11650 | 11650 | 11620 | 509 |
| 424 | 20240820 | 143400 | 9082839080 | 11650 | 11650 | 11650 | 11650 | 285 |
| 425 | 20240820 | 143300 | 9079518830 | 11640 | 11640 | 11640 | 11640 | 4 |
| 426 | 20240820 | 143200 | 9079472270 | 11620 | 11660 | 11660 | 11610 | 1956 |
| 427 | 20240820 | 143100 | 9056738750 | 11660 | 11650 | 11660 | 11650 | 631 |
| 428 | 20240820 | 143000 | 9049385590 | 11650 | 11660 | 11660 | 11640 | 215 |
| 429 | 20240820 | 142900 | 9046881170 | 11660 | 11660 | 11660 | 11660 | 7 |
| 430 | 20240820 | 142800 | 9046799550 | 11670 | 11670 | 11670 | 11670 | 53 |
| 431 | 20240820 | 142700 | 9046181040 | 11670 | 11670 | 11670 | 11670 | 1 |
| 432 | 20240820 | 142600 | 9046169370 | 11620 | 11660 | 11680 | 11620 | 2321 |
| 433 | 20240820 | 142500 | 9019140190 | 11660 | 11650 | 11660 | 11650 | 2068 |
| 434 | 20240820 | 142400 | 8995028560 | 11640 | 11640 | 11640 | 11630 | 1055 |
| 435 | 20240820 | 142300 | 8982748560 | 11640 | 11640 | 11640 | 11630 | 497 |
| 436 | 20240820 | 142200 | 8976966080 | 11640 | 11640 | 11640 | 11630 | 786 |
| 437 | 20240820 | 142100 | 8967818860 | 11610 | 11630 | 11640 | 11610 | 114 |
| 438 | 20240820 | 142000 | 8966492740 | 11630 | 11630 | 11630 | 11580 | 461 |
| 439 | 20240820 | 141900 | 8961131410 | 11630 | 11660 | 11690 | 11630 | 3742 |
| 440 | 20240820 | 141800 | 8917431890 | 11660 | 11650 | 11660 | 11640 | 226 |
| 441 | 20240820 | 141700 | 8914800800 | 11630 | 11600 | 11630 | 11580 | 863 |
| 442 | 20240820 | 141600 | 8904786660 | 11590 | 11600 | 11600 | 11590 | 562 |
| 443 | 20240820 | 141500 | 8898272060 | 11600 | 11630 | 11630 | 11600 | 338 |
| 444 | 20240820 | 141400 | 8894343910 | 11630 | 11630 | 11630 | 11620 | 256 |
| 445 | 20240820 | 141300 | 8891367470 | 11630 | 11610 | 11630 | 11610 | 648 |
| 446 | 20240820 | 141200 | 8883840000 | 11600 | 11610 | 11610 | 11600 | 357 |
| 447 | 20240820 | 141100 | 8879697230 | 11610 | 11610 | 11610 | 11590 | 301 |
| 448 | 20240820 | 141000 | 8876205780 | 11600 | 11590 | 11610 | 11590 | 452 |
| 449 | 20240820 | 140900 | 8870962270 | 11600 | 11590 | 11600 | 11590 | 191 |
| 450 | 20240820 | 140800 | 8868746680 | 11590 | 11560 | 11590 | 11560 | 294 |
| 451 | 20240820 | 140700 | 8865347860 | 11560 | 11560 | 11560 | 11550 | 89 |
| 452 | 20240820 | 140600 | 8864319070 | 11560 | 11510 | 11560 | 11510 | 564 |
| 453 | 20240820 | 140500 | 8857810410 | 11510 | 11520 | 11520 | 11510 | 18 |
| 454 | 20240820 | 140400 | 8857603060 | 11520 | 11480 | 11520 | 11470 | 2409 |
| 455 | 20240820 | 140300 | 8829929800 | 11480 | 11450 | 11490 | 11430 | 1055 |
| 456 | 20240820 | 140200 | 8817862690 | 11440 | 11500 | 11520 | 11440 | 7044 |
| 457 | 20240820 | 140100 | 8737201670 | 11500 | 11500 | 11500 | 11500 | 31 |
| 458 | 20240820 | 140000 | 8736845170 | 11470 | 11470 | 11470 | 11470 | 0 |
| 459 | 20240820 | 135900 | 8736845170 | 11470 | 11480 | 11500 | 11450 | 900 |
| 460 | 20240820 | 135800 | 8726523610 | 11490 | 11500 | 11520 | 11490 | 802 |
| 461 | 20240820 | 135700 | 8717301380 | 11490 | 11510 | 11550 | 11470 | 1300 |
| 462 | 20240820 | 135600 | 8702358810 | 11500 | 11440 | 11550 | 11430 | 1795 |
| 463 | 20240820 | 135500 | 8681715770 | 11430 | 11500 | 11540 | 11430 | 5988 |
| 464 | 20240820 | 135400 | 8612967020 | 11440 | 11600 | 11640 | 11430 | 9895 |
| 465 | 20240820 | 135300 | 8498843320 | 11640 | 11640 | 11640 | 11590 | 1280 |
| 466 | 20240820 | 135200 | 8483992990 | 11630 | 11620 | 11630 | 11590 | 2179 |
| 467 | 20240820 | 135100 | 8458722620 | 11630 | 11640 | 11690 | 11610 | 273 |
| 468 | 20240820 | 135000 | 8455550900 | 11680 | 11650 | 11680 | 11610 | 609 |
| 469 | 20240820 | 134900 | 8448454020 | 11610 | 11660 | 11660 | 11600 | 4577 |
| 470 | 20240820 | 134800 | 8395275300 | 11650 | 11680 | 11720 | 11650 | 6073 |
| 471 | 20240820 | 134700 | 8324413140 | 11720 | 11690 | 11720 | 11670 | 4845 |
| 472 | 20240820 | 134600 | 8267847020 | 11720 | 11720 | 11720 | 11690 | 1084 |
| 473 | 20240820 | 134500 | 8255169380 | 11720 | 11690 | 11740 | 11690 | 986 |
| 474 | 20240820 | 134400 | 8243628510 | 11720 | 11720 | 11750 | 11680 | 4848 |
| 475 | 20240820 | 134300 | 8186896150 | 11720 | 11760 | 11780 | 11720 | 1777 |
| 476 | 20240820 | 134200 | 8166046010 | 11760 | 11740 | 11780 | 11710 | 1123 |
| 477 | 20240820 | 134100 | 8152881780 | 11730 | 11800 | 11800 | 11720 | 8770 |
| 478 | 20240820 | 134000 | 8050003550 | 11790 | 11780 | 11820 | 11770 | 540 |
| 479 | 20240820 | 133900 | 8043641110 | 11770 | 11820 | 11840 | 11770 | 1002 |
| 480 | 20240820 | 133800 | 8031807070 | 11840 | 11850 | 11870 | 11840 | 926 |
| 481 | 20240820 | 133700 | 8020832180 | 11840 | 11880 | 11900 | 11840 | 1836 |
| 482 | 20240820 | 133600 | 7999022300 | 11870 | 11800 | 11870 | 11800 | 892 |
| 483 | 20240820 | 133500 | 7988461380 | 11790 | 11780 | 11810 | 11760 | 607 |
| 484 | 20240820 | 133400 | 7981303960 | 11760 | 11780 | 11810 | 11760 | 1512 |
| 485 | 20240820 | 133300 | 7963480890 | 11810 | 11750 | 11810 | 11750 | 1273 |
| 486 | 20240820 | 133200 | 7948516880 | 11750 | 11740 | 11780 | 11740 | 944 |
| 487 | 20240820 | 133100 | 7937417650 | 11740 | 11830 | 11840 | 11740 | 3557 |
| 488 | 20240820 | 133000 | 7895607590 | 11840 | 11820 | 11850 | 11810 | 2263 |
| 489 | 20240820 | 132900 | 7868822530 | 11850 | 11770 | 11850 | 11760 | 680 |
| 490 | 20240820 | 132800 | 7860783410 | 11760 | 11770 | 11820 | 11740 | 4886 |
| 491 | 20240820 | 132700 | 7803295970 | 11780 | 11810 | 11860 | 11760 | 2281 |
| 492 | 20240820 | 132600 | 7776329090 | 11780 | 11770 | 11800 | 11730 | 2058 |
| 493 | 20240820 | 132500 | 7752157910 | 11760 | 11880 | 11880 | 11760 | 1689 |
| 494 | 20240820 | 132400 | 7732219000 | 11830 | 11820 | 11880 | 11800 | 2192 |
| 495 | 20240820 | 132300 | 7706254410 | 11810 | 11850 | 11850 | 11760 | 936 |
| 496 | 20240820 | 132200 | 7695198730 | 11830 | 11730 | 11830 | 11700 | 4137 |
| 497 | 20240820 | 132100 | 7646686180 | 11730 | 11880 | 11900 | 11730 | 2411 |
| 498 | 20240820 | 132000 | 7618275970 | 11880 | 11860 | 11910 | 11670 | 9029 |
| 499 | 20240820 | 131900 | 7512150830 | 11890 | 11880 | 11900 | 11840 | 2533 |
| 500 | 20240820 | 131800 | 7482102170 | 11880 | 11880 | 11930 | 11820 | 2555 |
| 501 | 20240820 | 131700 | 7451736880 | 11860 | 11800 | 11880 | 11770 | 3830 |
| 502 | 20240820 | 131600 | 7406449480 | 11770 | 11780 | 11870 | 11740 | 11486 |
| 503 | 20240820 | 131500 | 7271233670 | 11780 | 11880 | 11990 | 11780 | 6903 |
| 504 | 20240820 | 131400 | 7189264420 | 11940 | 11870 | 12000 | 11850 | 10616 |
| 505 | 20240820 | 131300 | 7062846240 | 11870 | 12010 | 12090 | 11800 | 31192 |
| 506 | 20240820 | 131200 | 6691054040 | 12090 | 12210 | 12420 | 12010 | 21265 |
| 507 | 20240820 | 131100 | 6431446410 | 12250 | 12330 | 12450 | 12180 | 33004 |
| 508 | 20240820 | 131000 | 6024770290 | 12380 | 12460 | 12460 | 12200 | 36139 |
| 509 | 20240820 | 130900 | 5579829660 | 12450 | 12540 | 12580 | 12340 | 52809 |
| 510 | 20240820 | 130800 | 4922428400 | 12510 | 12200 | 12600 | 12150 | 107879 |
| 511 | 20240820 | 130700 | 3588309650 | 12150 | 12150 | 12150 | 12150 | 0 |
| 512 | 20240820 | 130600 | 3588309650 | 12150 | 11990 | 12150 | 11950 | 9035 |
| 513 | 20240820 | 130500 | 3479240330 | 11990 | 11910 | 12150 | 11900 | 26375 |
| 514 | 20240820 | 130400 | 3161408180 | 11910 | 11880 | 11910 | 11880 | 1325 |
| 515 | 20240820 | 130300 | 3145646060 | 11870 | 11840 | 11910 | 11840 | 1595 |
| 516 | 20240820 | 130200 | 3126684080 | 11840 | 11840 | 11850 | 11840 | 66 |
| 517 | 20240820 | 130100 | 3125902560 | 11840 | 11800 | 11840 | 11800 | 207 |
| 518 | 20240820 | 130000 | 3123453360 | 11790 | 11790 | 11790 | 11790 | 2 |
| 519 | 20240820 | 125900 | 3123429780 | 11790 | 11790 | 11790 | 11790 | 113 |
| 520 | 20240820 | 125800 | 3122097510 | 11780 | 11800 | 11800 | 11780 | 84 |
| 521 | 20240820 | 125700 | 3121106450 | 11800 | 11810 | 11810 | 11800 | 251 |
| 522 | 20240820 | 125600 | 3118143390 | 11810 | 11810 | 11810 | 11800 | 283 |
| 523 | 20240820 | 125500 | 3114801710 | 11810 | 11810 | 11810 | 11810 | 52 |
| 524 | 20240820 | 125400 | 3114187590 | 11810 | 11810 | 11810 | 11810 | 11 |
| 525 | 20240820 | 125300 | 3114057680 | 11770 | 11820 | 11820 | 11750 | 598 |
| 526 | 20240820 | 125200 | 3107022000 | 11830 | 11810 | 11830 | 11810 | 178 |
| 527 | 20240820 | 125100 | 3104919740 | 11800 | 11800 | 11800 | 11800 | 27 |
| 528 | 20240820 | 125000 | 3104601140 | 11800 | 11820 | 11820 | 11800 | 218 |
| 529 | 20240820 | 124900 | 3102026270 | 11810 | 11810 | 11810 | 11800 | 45 |
| 530 | 20240820 | 124800 | 3101495050 | 11800 | 11860 | 11860 | 11800 | 536 |
| 531 | 20240820 | 124700 | 3095157730 | 11870 | 11900 | 11910 | 11860 | 639 |
| 532 | 20240820 | 124600 | 3087565640 | 11900 | 11870 | 11910 | 11870 | 1816 |
| 533 | 20240820 | 124500 | 3065965160 | 11870 | 11870 | 11870 | 11850 | 439 |
| 534 | 20240820 | 124400 | 3060758160 | 11860 | 11860 | 11860 | 11860 | 158 |
| 535 | 20240820 | 124300 | 3058884280 | 11890 | 11880 | 11890 | 11860 | 321 |
| 536 | 20240820 | 124200 | 3055073460 | 11890 | 11880 | 11900 | 11870 | 169 |
| 537 | 20240820 | 124100 | 3053066100 | 11880 | 11920 | 11920 | 11880 | 110 |
| 538 | 20240820 | 124000 | 3051759050 | 11910 | 11840 | 11910 | 11840 | 2259 |
| 539 | 20240820 | 123900 | 3024876980 | 11890 | 11840 | 11890 | 11840 | 450 |
| 540 | 20240820 | 123800 | 3019538270 | 11850 | 11770 | 11850 | 11770 | 2509 |
| 541 | 20240820 | 123700 | 2989957810 | 11760 | 11770 | 11770 | 11760 | 271 |
| 542 | 20240820 | 123600 | 2986770560 | 11760 | 11770 | 11770 | 11760 | 57 |
| 543 | 20240820 | 123500 | 2986099740 | 11770 | 11770 | 11780 | 11770 | 89 |
| 544 | 20240820 | 123400 | 2985052090 | 11780 | 11750 | 11780 | 11750 | 400 |
| 545 | 20240820 | 123300 | 2980351620 | 11750 | 11750 | 11750 | 11750 | 310 |
| 546 | 20240820 | 123200 | 2976709120 | 11750 | 11740 | 11750 | 11740 | 36 |
| 547 | 20240820 | 123100 | 2976286420 | 11740 | 11740 | 11740 | 11740 | 295 |
| 548 | 20240820 | 123000 | 2972823120 | 11780 | 11780 | 11780 | 11780 | 1 |
| 549 | 20240820 | 122900 | 2972811340 | 11730 | 11740 | 11750 | 11730 | 181 |
| 550 | 20240820 | 122800 | 2970688080 | 11750 | 11780 | 11780 | 11750 | 456 |
| 551 | 20240820 | 122700 | 2965327810 | 11780 | 11780 | 11780 | 11780 | 56 |
| 552 | 20240820 | 122600 | 2964668130 | 11780 | 11780 | 11780 | 11780 | 265 |
| 553 | 20240820 | 122500 | 2961546430 | 11790 | 11780 | 11790 | 11780 | 104 |
| 554 | 20240820 | 122400 | 2960321270 | 11790 | 11750 | 11790 | 11750 | 625 |
| 555 | 20240820 | 122300 | 2952962740 | 11700 | 11700 | 11700 | 11700 | 442 |
| 556 | 20240820 | 122200 | 2947791340 | 11700 | 11710 | 11720 | 11700 | 372 |
| 557 | 20240820 | 122100 | 2943435500 | 11710 | 11770 | 11770 | 11710 | 739 |
| 558 | 20240820 | 122000 | 2934756000 | 11740 | 11740 | 11740 | 11740 | 67 |
| 559 | 20240820 | 121900 | 2933969420 | 11740 | 11720 | 11740 | 11720 | 118 |
| 560 | 20240820 | 121800 | 2932586100 | 11720 | 11770 | 11770 | 11720 | 469 |
| 561 | 20240820 | 121700 | 2927080510 | 11770 | 11770 | 11770 | 11770 | 178 |
| 562 | 20240820 | 121600 | 2924985450 | 11760 | 11760 | 11760 | 11760 | 1 |
| 563 | 20240820 | 121500 | 2924973690 | 11790 | 11780 | 11790 | 11780 | 301 |
| 564 | 20240820 | 121400 | 2921427060 | 11780 | 11780 | 11780 | 11780 | 51 |
| 565 | 20240820 | 121300 | 2920826280 | 11780 | 11770 | 11790 | 11770 | 351 |
| 566 | 20240820 | 121200 | 2916692490 | 11770 | 11710 | 11770 | 11710 | 59 |
| 567 | 20240820 | 121100 | 2916000600 | 11770 | 11710 | 11770 | 11710 | 61 |
| 568 | 20240820 | 121000 | 2915282700 | 11760 | 11760 | 11770 | 11710 | 720 |
| 569 | 20240820 | 120900 | 2906826460 | 11770 | 11760 | 11770 | 11760 | 768 |
| 570 | 20240820 | 120800 | 2897789200 | 11760 | 11760 | 11760 | 11760 | 11 |
| 571 | 20240820 | 120700 | 2897659840 | 11750 | 11750 | 11750 | 11750 | 6 |
| 572 | 20240820 | 120600 | 2897589340 | 11750 | 11750 | 11770 | 11750 | 330 |
| 573 | 20240820 | 120500 | 2893711250 | 11750 | 11760 | 11760 | 11750 | 186 |
| 574 | 20240820 | 120400 | 2891525740 | 11770 | 11750 | 11770 | 11750 | 78 |
| 575 | 20240820 | 120300 | 2890608780 | 11750 | 11750 | 11750 | 11750 | 207 |
| 576 | 20240820 | 120200 | 2888176530 | 11760 | 11750 | 11760 | 11750 | 278 |
| 577 | 20240820 | 120100 | 2884908730 | 11750 | 11730 | 11750 | 11730 | 123 |
| 578 | 20240820 | 120000 | 2883464110 | 11730 | 11670 | 11730 | 11670 | 3396 |
| 579 | 20240820 | 115900 | 2843763080 | 11670 | 11670 | 11670 | 11670 | 41 |
| 580 | 20240820 | 115800 | 2843284610 | 11640 | 11670 | 11680 | 11630 | 769 |
| 581 | 20240820 | 115700 | 2834309080 | 11670 | 11660 | 11670 | 11660 | 32 |
| 582 | 20240820 | 115600 | 2833935690 | 11670 | 11660 | 11670 | 11660 | 316 |
| 583 | 20240820 | 115500 | 2830249630 | 11660 | 11660 | 11660 | 11660 | 53 |
| 584 | 20240820 | 115400 | 2829631650 | 11660 | 11660 | 11660 | 11660 | 25 |
| 585 | 20240820 | 115300 | 2829340150 | 11660 | 11660 | 11660 | 11650 | 271 |
| 586 | 20240820 | 115200 | 2826180710 | 11660 | 11660 | 11660 | 11660 | 56 |
| 587 | 20240820 | 115100 | 2825527750 | 11660 | 11650 | 11660 | 11650 | 175 |
| 588 | 20240820 | 115000 | 2823488750 | 11660 | 11650 | 11660 | 11650 | 617 |
| 589 | 20240820 | 114900 | 2816300110 | 11630 | 11650 | 11650 | 11630 | 94 |
| 590 | 20240820 | 114800 | 2815206790 | 11650 | 11640 | 11650 | 11640 | 5 |
| 591 | 20240820 | 114700 | 2815148550 | 11650 | 11640 | 11650 | 11640 | 464 |
| 592 | 20240820 | 114600 | 2809744000 | 11640 | 11610 | 11640 | 11610 | 128 |
| 593 | 20240820 | 114500 | 2808254350 | 11640 | 11620 | 11640 | 11600 | 55 |
| 594 | 20240820 | 114400 | 2807615320 | 11630 | 11630 | 11630 | 11630 | 194 |
| 595 | 20240820 | 114300 | 2805359100 | 11620 | 11620 | 11620 | 11620 | 16 |
| 596 | 20240820 | 114200 | 2805173180 | 11620 | 11620 | 11630 | 11620 | 445 |
| 597 | 20240820 | 114100 | 2800002140 | 11610 | 11610 | 11620 | 11600 | 159 |
| 598 | 20240820 | 114000 | 2798157130 | 11620 | 11620 | 11620 | 11610 | 248 |
| 599 | 20240820 | 113900 | 2795277370 | 11620 | 11640 | 11640 | 11590 | 2570 |
| 600 | 20240820 | 113800 | 2765456300 | 11650 | 11660 | 11660 | 11640 | 172 |
| 601 | 20240820 | 113700 | 2763452360 | 11660 | 11650 | 11660 | 11650 | 146 |
| 602 | 20240820 | 113600 | 2761751330 | 11670 | 11690 | 11690 | 11650 | 327 |
| 603 | 20240820 | 113500 | 2757938060 | 11670 | 11790 | 11790 | 11620 | 1762 |
| 604 | 20240820 | 113400 | 2737334810 | 11930 | 11620 | 11930 | 11590 | 6272 |
| 605 | 20240820 | 113300 | 2664072220 | 11620 | 11630 | 11630 | 11620 | 1114 |
| 606 | 20240820 | 113200 | 2651126270 | 11630 | 11740 | 11740 | 11630 | 509 |
| 607 | 20240820 | 113100 | 2645180930 | 11680 | 11680 | 11680 | 11680 | 0 |
| 608 | 20240820 | 113000 | 2645180930 | 11680 | 11740 | 11740 | 11680 | 901 |
| 609 | 20240820 | 112900 | 2634635410 | 11700 | 11740 | 11740 | 11700 | 79 |
| 610 | 20240820 | 112800 | 2633710950 | 11740 | 11690 | 11740 | 11690 | 882 |
| 611 | 20240820 | 112700 | 2623366220 | 11720 | 11720 | 11720 | 11690 | 184 |
| 612 | 20240820 | 112600 | 2621215080 | 11730 | 11730 | 11730 | 11730 | 12 |
| 613 | 20240820 | 112500 | 2621074320 | 11680 | 11680 | 11680 | 11650 | 186 |
| 614 | 20240820 | 112400 | 2618903750 | 11680 | 11600 | 11680 | 11590 | 84 |
| 615 | 20240820 | 112300 | 2617928080 | 11590 | 11650 | 11650 | 11580 | 2674 |
| 616 | 20240820 | 112200 | 2586867010 | 11640 | 11730 | 11730 | 11640 | 1718 |
| 617 | 20240820 | 112100 | 2566826690 | 11730 | 11730 | 11740 | 11720 | 206 |
| 618 | 20240820 | 112000 | 2564411170 | 11720 | 11750 | 11750 | 11720 | 221 |
| 619 | 20240820 | 111900 | 2561819770 | 11750 | 11820 | 11820 | 11730 | 103 |
| 620 | 20240820 | 111800 | 2560610020 | 11730 | 11760 | 11820 | 11720 | 403 |
| 621 | 20240820 | 111700 | 2555882630 | 11760 | 11840 | 11840 | 11720 | 1190 |
| 622 | 20240820 | 111600 | 2541866750 | 11840 | 11870 | 11870 | 11840 | 427 |
| 623 | 20240820 | 111500 | 2536804510 | 11870 | 11870 | 11870 | 11870 | 220 |
| 624 | 20240820 | 111400 | 2534193110 | 11870 | 11860 | 11870 | 11850 | 1511 |
| 625 | 20240820 | 111300 | 2516278330 | 11880 | 11870 | 11880 | 11840 | 2808 |
| 626 | 20240820 | 111200 | 2483020600 | 11880 | 11940 | 11940 | 11870 | 2456 |
| 627 | 20240820 | 111100 | 2453795500 | 11930 | 11920 | 11930 | 11910 | 598 |
| 628 | 20240820 | 111000 | 2446665770 | 11920 | 11890 | 11920 | 11880 | 1626 |
| 629 | 20240820 | 110900 | 2427333150 | 11900 | 11970 | 11970 | 11900 | 2162 |
| 630 | 20240820 | 110800 | 2401499490 | 11970 | 11940 | 11970 | 11910 | 3220 |
| 631 | 20240820 | 110700 | 2363031580 | 11940 | 11900 | 11950 | 11890 | 4015 |
| 632 | 20240820 | 110600 | 2315184420 | 11900 | 11850 | 11910 | 11850 | 3093 |
| 633 | 20240820 | 110500 | 2278427610 | 11850 | 11780 | 11850 | 11780 | 891 |
| 634 | 20240820 | 110400 | 2267901970 | 11780 | 11780 | 11780 | 11750 | 760 |
| 635 | 20240820 | 110300 | 2258959720 | 11780 | 11810 | 11810 | 11780 | 123 |
| 636 | 20240820 | 110200 | 2257508630 | 11840 | 11850 | 11850 | 11810 | 2787 |
| 637 | 20240820 | 110100 | 2224539700 | 11850 | 11840 | 11850 | 11830 | 1446 |
| 638 | 20240820 | 110000 | 2207412580 | 11840 | 11850 | 11850 | 11830 | 929 |
| 639 | 20240820 | 105900 | 2196408320 | 11850 | 11820 | 11880 | 11820 | 3153 |
| 640 | 20240820 | 105800 | 2159070230 | 11820 | 11780 | 11820 | 11780 | 1160 |
| 641 | 20240820 | 105700 | 2145378920 | 11770 | 11770 | 11780 | 11770 | 597 |
| 642 | 20240820 | 105600 | 2138347370 | 11770 | 11790 | 11790 | 11770 | 1588 |
| 643 | 20240820 | 105500 | 2119638120 | 11770 | 11720 | 11770 | 11720 | 1238 |
| 644 | 20240820 | 105400 | 2105104280 | 11720 | 11630 | 11720 | 11630 | 2683 |
| 645 | 20240820 | 105300 | 2073813470 | 11620 | 11620 | 11630 | 11620 | 1298 |
| 646 | 20240820 | 105200 | 2058730440 | 11620 | 11640 | 11640 | 11610 | 579 |
| 647 | 20240820 | 105100 | 2052002870 | 11640 | 11630 | 11640 | 11620 | 664 |
| 648 | 20240820 | 105000 | 2044279050 | 11640 | 11590 | 11640 | 11590 | 132 |
| 649 | 20240820 | 104900 | 2042747820 | 11640 | 11640 | 11650 | 11550 | 2152 |
| 650 | 20240820 | 104800 | 2017847190 | 11640 | 11610 | 11650 | 11610 | 1147 |
| 651 | 20240820 | 104700 | 2004495480 | 11630 | 11630 | 11630 | 11610 | 245 |
| 652 | 20240820 | 104600 | 2001648790 | 11630 | 11670 | 11670 | 11610 | 1104 |
| 653 | 20240820 | 104500 | 1988793760 | 11660 | 11690 | 11690 | 11660 | 849 |
| 654 | 20240820 | 104400 | 1978874580 | 11690 | 11590 | 11690 | 11590 | 1453 |
| 655 | 20240820 | 104300 | 1961979400 | 11620 | 11590 | 11620 | 11560 | 239 |
| 656 | 20240820 | 104200 | 1959211810 | 11570 | 11680 | 11680 | 11570 | 1252 |
| 657 | 20240820 | 104100 | 1944665440 | 11690 | 11620 | 11690 | 11610 | 277 |
| 658 | 20240820 | 104000 | 1941446240 | 11690 | 11660 | 11690 | 11610 | 1383 |
| 659 | 20240820 | 103900 | 1925360250 | 11660 | 11730 | 11730 | 11660 | 1297 |
| 660 | 20240820 | 103800 | 1910195130 | 11730 | 11710 | 11740 | 11710 | 559 |
| 661 | 20240820 | 103700 | 1903640360 | 11700 | 11700 | 11700 | 11670 | 277 |
| 662 | 20240820 | 103600 | 1900400210 | 11700 | 11670 | 11710 | 11630 | 2638 |
| 663 | 20240820 | 103500 | 1869650110 | 11670 | 11710 | 11730 | 11670 | 1006 |
| 664 | 20240820 | 103400 | 1857874790 | 11690 | 11720 | 11720 | 11660 | 488 |
| 665 | 20240820 | 103300 | 1852161220 | 11640 | 11740 | 11740 | 11640 | 1328 |
| 666 | 20240820 | 103200 | 1836659090 | 11740 | 11720 | 11740 | 11710 | 184 |
| 667 | 20240820 | 103100 | 1834503470 | 11720 | 11660 | 11720 | 11660 | 783 |
| 668 | 20240820 | 103000 | 1825366940 | 11660 | 11770 | 11800 | 11640 | 2596 |
| 669 | 20240820 | 102900 | 1794980260 | 11770 | 11810 | 11820 | 11770 | 822 |
| 670 | 20240820 | 102800 | 1785278430 | 11810 | 11820 | 11830 | 11810 | 856 |
| 671 | 20240820 | 102700 | 1775158610 | 11790 | 11790 | 11830 | 11770 | 1369 |
| 672 | 20240820 | 102600 | 1759031920 | 11810 | 11820 | 11830 | 11780 | 2814 |
| 673 | 20240820 | 102500 | 1725799160 | 11830 | 11770 | 11850 | 11740 | 6662 |
| 674 | 20240820 | 102400 | 1647209390 | 11780 | 11920 | 11920 | 11780 | 3426 |
| 675 | 20240820 | 102300 | 1606641370 | 11920 | 11840 | 11940 | 11830 | 5784 |
| 676 | 20240820 | 102200 | 1537940620 | 11830 | 11810 | 11840 | 11770 | 2793 |
| 677 | 20240820 | 102100 | 1504946520 | 11810 | 11830 | 11850 | 11800 | 1784 |
| 678 | 20240820 | 102000 | 1483881200 | 11850 | 11830 | 11860 | 11810 | 1615 |
| 679 | 20240820 | 101900 | 1464768310 | 11820 | 11760 | 11860 | 11760 | 3667 |
| 680 | 20240820 | 101800 | 1421333980 | 11760 | 11760 | 11790 | 11720 | 1560 |
| 681 | 20240820 | 101700 | 1403002400 | 11750 | 11830 | 11840 | 11750 | 3058 |
| 682 | 20240820 | 101600 | 1366956210 | 11840 | 11790 | 11860 | 11760 | 5060 |
| 683 | 20240820 | 101500 | 1307161500 | 11750 | 11700 | 11820 | 11700 | 6578 |
| 684 | 20240820 | 101400 | 1229689280 | 11700 | 11720 | 11730 | 11700 | 834 |
| 685 | 20240820 | 101300 | 1219921890 | 11730 | 11640 | 11730 | 11640 | 3470 |
| 686 | 20240820 | 101200 | 1179341290 | 11650 | 11680 | 11700 | 11650 | 3122 |
| 687 | 20240820 | 101100 | 1142851020 | 11690 | 11650 | 11690 | 11640 | 1237 |
| 688 | 20240820 | 101000 | 1128421000 | 11650 | 11620 | 11660 | 11620 | 482 |
| 689 | 20240820 | 100900 | 1122805470 | 11620 | 11640 | 11650 | 11610 | 547 |
| 690 | 20240820 | 100800 | 1116446720 | 11660 | 11670 | 11680 | 11600 | 1834 |
| 691 | 20240820 | 100700 | 1095098570 | 11670 | 11680 | 11700 | 11630 | 2115 |
| 692 | 20240820 | 100600 | 1070409400 | 11630 | 11600 | 11700 | 11560 | 1572 |
| 693 | 20240820 | 100500 | 1052082530 | 11600 | 11570 | 11600 | 11530 | 669 |
| 694 | 20240820 | 100400 | 1044335890 | 11590 | 11540 | 11590 | 11530 | 250 |
| 695 | 20240820 | 100300 | 1041445990 | 11560 | 11550 | 11560 | 11550 | 10 |
| 696 | 20240820 | 100200 | 1041330400 | 11570 | 11530 | 11570 | 11520 | 749 |
| 697 | 20240820 | 100100 | 1032686650 | 11560 | 11560 | 11560 | 11500 | 797 |
| 698 | 20240820 | 100000 | 1023514190 | 11570 | 11500 | 11570 | 11500 | 106 |
| 699 | 20240820 | 095900 | 1022291500 | 11510 | 11670 | 11680 | 11500 | 2793 |
| 700 | 20240820 | 095800 | 989920860 | 11640 | 11580 | 11690 | 11580 | 5007 |
| 701 | 20240820 | 095700 | 931774070 | 11570 | 11490 | 11580 | 11490 | 5180 |
| 702 | 20240820 | 095600 | 871909790 | 11520 | 11500 | 11540 | 11490 | 533 |
| 703 | 20240820 | 095500 | 865766930 | 11490 | 11510 | 11510 | 11470 | 195 |
| 704 | 20240820 | 095400 | 863523150 | 11520 | 11520 | 11520 | 11510 | 237 |
| 705 | 20240820 | 095300 | 860792930 | 11520 | 11530 | 11530 | 11440 | 1262 |
| 706 | 20240820 | 095200 | 846278350 | 11530 | 11440 | 11540 | 11440 | 1828 |
| 707 | 20240820 | 095100 | 825265560 | 11440 | 11460 | 11460 | 11400 | 2574 |
| 708 | 20240820 | 095000 | 795882490 | 11460 | 11500 | 11530 | 11450 | 1700 |
| 709 | 20240820 | 094900 | 776331400 | 11500 | 11470 | 11590 | 11450 | 7616 |
| 710 | 20240820 | 094800 | 688550750 | 11470 | 11350 | 11470 | 11350 | 4223 |
| 711 | 20240820 | 094700 | 640346880 | 11350 | 11370 | 11370 | 11340 | 216 |
| 712 | 20240820 | 094600 | 637891420 | 11380 | 11400 | 11400 | 11350 | 680 |
| 713 | 20240820 | 094500 | 630167100 | 11390 | 11310 | 11400 | 11310 | 3917 |
| 714 | 20240820 | 094400 | 585653100 | 11310 | 11310 | 11330 | 11300 | 273 |
| 715 | 20240820 | 094300 | 582564870 | 11310 | 11320 | 11320 | 11300 | 389 |
| 716 | 20240820 | 094200 | 578163260 | 11290 | 11240 | 11320 | 11230 | 2690 |
| 717 | 20240820 | 094100 | 547791760 | 11290 | 11300 | 11300 | 11230 | 1302 |
| 718 | 20240820 | 094000 | 533128610 | 11290 | 11250 | 11290 | 11220 | 132 |
| 719 | 20240820 | 093900 | 531639470 | 11250 | 11240 | 11270 | 11240 | 2001 |
| 720 | 20240820 | 093800 | 509126540 | 11240 | 11200 | 11240 | 11200 | 1703 |
| 721 | 20240820 | 093700 | 490002390 | 11230 | 11250 | 11250 | 11190 | 892 |
| 722 | 20240820 | 093600 | 480015840 | 11210 | 11200 | 11250 | 11200 | 79 |
| 723 | 20240820 | 093500 | 479130390 | 11200 | 11210 | 11210 | 11200 | 49 |
| 724 | 20240820 | 093400 | 478581110 | 11210 | 11210 | 11210 | 11210 | 138 |
| 725 | 20240820 | 093300 | 477034130 | 11260 | 11210 | 11260 | 11200 | 8 |
| 726 | 20240820 | 093200 | 476944370 | 11200 | 11200 | 11270 | 11200 | 458 |
| 727 | 20240820 | 093100 | 471810800 | 11190 | 11180 | 11190 | 11170 | 519 |
| 728 | 20240820 | 093000 | 466007580 | 11180 | 11200 | 11200 | 11180 | 1104 |
| 729 | 20240820 | 092900 | 453658520 | 11200 | 11240 | 11250 | 11200 | 1980 |
| 730 | 20240820 | 092800 | 431442230 | 11280 | 11250 | 11290 | 11250 | 429 |
| 731 | 20240820 | 092700 | 426615610 | 11250 | 11280 | 11300 | 11250 | 1474 |
| 732 | 20240820 | 092600 | 410020390 | 11280 | 11290 | 11300 | 11280 | 297 |
| 733 | 20240820 | 092500 | 406665190 | 11300 | 11270 | 11300 | 11240 | 606 |
| 734 | 20240820 | 092400 | 399846550 | 11260 | 11260 | 11300 | 11240 | 768 |
| 735 | 20240820 | 092300 | 391194110 | 11300 | 11230 | 11300 | 11220 | 2935 |
| 736 | 20240820 | 092200 | 358141340 | 11220 | 11260 | 11270 | 11220 | 631 |
| 737 | 20240820 | 092100 | 351052600 | 11260 | 11250 | 11260 | 11210 | 2366 |
| 738 | 20240820 | 092000 | 324463330 | 11260 | 11290 | 11290 | 11190 | 2028 |
| 739 | 20240820 | 091900 | 301691270 | 11360 | 11210 | 11370 | 11200 | 5693 |
| 740 | 20240820 | 091800 | 237392440 | 11260 | 11200 | 11280 | 11200 | 1355 |
| 741 | 20240820 | 091700 | 222138630 | 11200 | 11160 | 11200 | 11110 | 1996 |
| 742 | 20240820 | 091600 | 199834090 | 11170 | 11100 | 11170 | 11100 | 317 |
| 743 | 20240820 | 091500 | 196315020 | 11180 | 11100 | 11180 | 11060 | 815 |
| 744 | 20240820 | 091400 | 187259170 | 11100 | 11080 | 11100 | 11070 | 410 |
| 745 | 20240820 | 091300 | 182712340 | 11080 | 11080 | 11080 | 11080 | 189 |
| 746 | 20240820 | 091200 | 180618220 | 11090 | 11100 | 11100 | 11060 | 546 |
| 747 | 20240820 | 091100 | 174565570 | 11100 | 11070 | 11100 | 11070 | 427 |
| 748 | 20240820 | 091000 | 169831200 | 11070 | 11030 | 11070 | 11030 | 1548 |
| 749 | 20240820 | 090900 | 152719880 | 11010 | 10970 | 11010 | 10970 | 1149 |
| 750 | 20240820 | 090800 | 140088860 | 10980 | 10840 | 10990 | 10720 | 1046 |
| 751 | 20240820 | 090700 | 128660630 | 10840 | 10950 | 10950 | 10410 | 2688 |
| 752 | 20240820 | 090600 | 99738880 | 10950 | 10960 | 10960 | 10940 | 178 |
| 753 | 20240820 | 090500 | 97789860 | 11040 | 11030 | 11050 | 10940 | 1468 |
| 754 | 20240820 | 090400 | 81649130 | 11030 | 11030 | 11030 | 11030 | 83 |
| 755 | 20240820 | 090300 | 80733640 | 11030 | 11100 | 11190 | 11030 | 629 |
| 756 | 20240820 | 090200 | 73763840 | 11190 | 11050 | 11190 | 11040 | 999 |
| 757 | 20240820 | 090100 | 62691230 | 11050 | 11000 | 11050 | 11000 | 1366 |
| 758 | 20240820 | 090000 | 47605630 | 11000 | 11050 | 11050 | 11000 | 4217 |