41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 3 | 20240911 | 213400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 4 | 20240911 | 213300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 5 | 20240911 | 213200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 6 | 20240911 | 213100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 7 | 20240911 | 213000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 8 | 20240911 | 212900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 9 | 20240911 | 212800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 10 | 20240911 | 212700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 11 | 20240911 | 212600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 12 | 20240911 | 212500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 13 | 20240911 | 212400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 14 | 20240911 | 212300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 15 | 20240911 | 212200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 16 | 20240911 | 212100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 17 | 20240911 | 212000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 18 | 20240911 | 211900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 19 | 20240911 | 211800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 20 | 20240911 | 211700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 21 | 20240911 | 211600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 22 | 20240911 | 211500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 23 | 20240911 | 211400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 24 | 20240911 | 211300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 25 | 20240911 | 211200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 26 | 20240911 | 211100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 27 | 20240911 | 211000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 28 | 20240911 | 210900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 29 | 20240911 | 210800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 30 | 20240911 | 210700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 31 | 20240911 | 210600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 32 | 20240911 | 210500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 33 | 20240911 | 210400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 34 | 20240911 | 210300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 35 | 20240911 | 210200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 36 | 20240911 | 210100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 37 | 20240911 | 210000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 38 | 20240911 | 205900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 39 | 20240911 | 205800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 40 | 20240911 | 205700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 41 | 20240911 | 205600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 42 | 20240911 | 205500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 43 | 20240911 | 205400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 44 | 20240911 | 205300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 45 | 20240911 | 205200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 46 | 20240911 | 205100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 47 | 20240911 | 205000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 48 | 20240911 | 204900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 49 | 20240911 | 204800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 50 | 20240911 | 204700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 51 | 20240911 | 204600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 52 | 20240911 | 204500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 53 | 20240911 | 204400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 54 | 20240911 | 204300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 55 | 20240911 | 204200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 56 | 20240911 | 204100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 57 | 20240911 | 204000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 58 | 20240911 | 203900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 59 | 20240911 | 203800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 60 | 20240911 | 203700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 61 | 20240911 | 203600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 62 | 20240911 | 203500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 63 | 20240911 | 203400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 64 | 20240911 | 203300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 65 | 20240911 | 203200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 66 | 20240911 | 203100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 67 | 20240911 | 203000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 68 | 20240911 | 202900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 69 | 20240911 | 202800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 70 | 20240911 | 202700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 71 | 20240911 | 202600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 72 | 20240911 | 202500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 73 | 20240911 | 202400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 74 | 20240911 | 202300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 75 | 20240911 | 202200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 76 | 20240911 | 202100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 77 | 20240911 | 202000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 78 | 20240911 | 201900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 79 | 20240911 | 201800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 80 | 20240911 | 201700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 81 | 20240911 | 201600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 82 | 20240911 | 201500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 83 | 20240911 | 201400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 84 | 20240911 | 201300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 85 | 20240911 | 201200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 86 | 20240911 | 201100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 87 | 20240911 | 201000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 88 | 20240911 | 200900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 89 | 20240911 | 200800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 90 | 20240911 | 200700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 91 | 20240911 | 200600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 92 | 20240911 | 200500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 93 | 20240911 | 200400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 94 | 20240911 | 200300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 95 | 20240911 | 200200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 96 | 20240911 | 200100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 97 | 20240911 | 200000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 98 | 20240911 | 195900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 99 | 20240911 | 195800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 100 | 20240911 | 195700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 101 | 20240911 | 195600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 102 | 20240911 | 195500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 103 | 20240911 | 195400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 104 | 20240911 | 195300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 105 | 20240911 | 195200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 106 | 20240911 | 195100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 107 | 20240911 | 195000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 108 | 20240911 | 194900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 109 | 20240911 | 194800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 110 | 20240911 | 194700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 111 | 20240911 | 194600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 112 | 20240911 | 194500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 113 | 20240911 | 194400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 114 | 20240911 | 194300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 115 | 20240911 | 194200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 116 | 20240911 | 194100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 117 | 20240911 | 194000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 118 | 20240911 | 193900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 119 | 20240911 | 193800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 120 | 20240911 | 193700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 121 | 20240911 | 193600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 122 | 20240911 | 193500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 123 | 20240911 | 193400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 124 | 20240911 | 193300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 125 | 20240911 | 193200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 126 | 20240911 | 193100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 127 | 20240911 | 193000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 128 | 20240911 | 192900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 129 | 20240911 | 192800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 130 | 20240911 | 192700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 131 | 20240911 | 192600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 132 | 20240911 | 192500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 133 | 20240911 | 192400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 134 | 20240911 | 192300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 135 | 20240911 | 192200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 136 | 20240911 | 192100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 137 | 20240911 | 192000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 138 | 20240911 | 191900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 139 | 20240911 | 191800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 140 | 20240911 | 191700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 141 | 20240911 | 191600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 142 | 20240911 | 191500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 143 | 20240911 | 191400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 144 | 20240911 | 191300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 145 | 20240911 | 191200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 146 | 20240911 | 191100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 147 | 20240911 | 191000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 148 | 20240911 | 190900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 149 | 20240911 | 190800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 150 | 20240911 | 190700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 151 | 20240911 | 190600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 152 | 20240911 | 190500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 153 | 20240911 | 190400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 154 | 20240911 | 190300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 155 | 20240911 | 190200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 156 | 20240911 | 190100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 157 | 20240911 | 190000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 158 | 20240911 | 185900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 159 | 20240911 | 185800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 160 | 20240911 | 185700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 161 | 20240911 | 185600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 162 | 20240911 | 185500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 163 | 20240911 | 185400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 164 | 20240911 | 185300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 165 | 20240911 | 185200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 166 | 20240911 | 185100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 167 | 20240911 | 185000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 168 | 20240911 | 184900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 169 | 20240911 | 184800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 170 | 20240911 | 184700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 171 | 20240911 | 184600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 172 | 20240911 | 184500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 173 | 20240911 | 184400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 174 | 20240911 | 184300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 175 | 20240911 | 184200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 176 | 20240911 | 184100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 177 | 20240911 | 184000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 178 | 20240911 | 183900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 179 | 20240911 | 183800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 180 | 20240911 | 183700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 181 | 20240911 | 183600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 182 | 20240911 | 183500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 183 | 20240911 | 183400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 184 | 20240911 | 183300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 185 | 20240911 | 183200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 186 | 20240911 | 183100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 187 | 20240911 | 183000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 188 | 20240911 | 182900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 189 | 20240911 | 182800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 190 | 20240911 | 182700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 191 | 20240911 | 182600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 192 | 20240911 | 182500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 193 | 20240911 | 182400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 194 | 20240911 | 182300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 195 | 20240911 | 182200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 196 | 20240911 | 182100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 197 | 20240911 | 182000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 198 | 20240911 | 181900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 199 | 20240911 | 181800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 200 | 20240911 | 181700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 201 | 20240911 | 181600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 202 | 20240911 | 181500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 203 | 20240911 | 181400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 204 | 20240911 | 181300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 205 | 20240911 | 181200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 206 | 20240911 | 181100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 207 | 20240911 | 181000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 208 | 20240911 | 180900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 209 | 20240911 | 180800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 210 | 20240911 | 180700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 211 | 20240911 | 180600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 212 | 20240911 | 180500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 213 | 20240911 | 180400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 214 | 20240911 | 180300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 215 | 20240911 | 180200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 216 | 20240911 | 180100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 217 | 20240911 | 180000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 218 | 20240911 | 175900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 219 | 20240911 | 175800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 220 | 20240911 | 175700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 221 | 20240911 | 175600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 222 | 20240911 | 175500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 223 | 20240911 | 175400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 224 | 20240911 | 175300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 225 | 20240911 | 175200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 226 | 20240911 | 175100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 227 | 20240911 | 175000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 228 | 20240911 | 174900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 229 | 20240911 | 174800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 230 | 20240911 | 174700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 231 | 20240911 | 174600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 232 | 20240911 | 174500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 233 | 20240911 | 174400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 234 | 20240911 | 174300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 235 | 20240911 | 174200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 236 | 20240911 | 174100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 237 | 20240911 | 174000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 238 | 20240911 | 173900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 239 | 20240911 | 173800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 240 | 20240911 | 173700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 241 | 20240911 | 173600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 242 | 20240911 | 173500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 243 | 20240911 | 173400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 244 | 20240911 | 173300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 245 | 20240911 | 173200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 246 | 20240911 | 173100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 247 | 20240911 | 173000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 248 | 20240911 | 172900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 249 | 20240911 | 172800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 250 | 20240911 | 172700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 251 | 20240911 | 172600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 252 | 20240911 | 172500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 253 | 20240911 | 172400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 254 | 20240911 | 172300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 255 | 20240911 | 172200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 256 | 20240911 | 172100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 257 | 20240911 | 172000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 258 | 20240911 | 171900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 259 | 20240911 | 171800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 260 | 20240911 | 171700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 261 | 20240911 | 171600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 262 | 20240911 | 171500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 263 | 20240911 | 171400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 264 | 20240911 | 171300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 265 | 20240911 | 171200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 266 | 20240911 | 171100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 267 | 20240911 | 171000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 268 | 20240911 | 170900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 269 | 20240911 | 170800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 270 | 20240911 | 170700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 271 | 20240911 | 170600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 272 | 20240911 | 170500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 273 | 20240911 | 170400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 274 | 20240911 | 170300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 275 | 20240911 | 170200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 276 | 20240911 | 170100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 277 | 20240911 | 170000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 278 | 20240911 | 165900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 279 | 20240911 | 165800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 280 | 20240911 | 165700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 281 | 20240911 | 165600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 282 | 20240911 | 165500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 283 | 20240911 | 165400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 284 | 20240911 | 165300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 285 | 20240911 | 165200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 286 | 20240911 | 165100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 287 | 20240911 | 165000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 288 | 20240911 | 164900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 289 | 20240911 | 164800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 290 | 20240911 | 164700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 291 | 20240911 | 164600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 292 | 20240911 | 164500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 293 | 20240911 | 164400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 294 | 20240911 | 164300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 295 | 20240911 | 164200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 296 | 20240911 | 164100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 297 | 20240911 | 164000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 298 | 20240911 | 163900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 299 | 20240911 | 163800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 300 | 20240911 | 163700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 301 | 20240911 | 163600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 302 | 20240911 | 163500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 303 | 20240911 | 163400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 304 | 20240911 | 163300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 305 | 20240911 | 163200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 306 | 20240911 | 163100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 307 | 20240911 | 163000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 308 | 20240911 | 162900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 309 | 20240911 | 162800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 310 | 20240911 | 162700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 311 | 20240911 | 162600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 312 | 20240911 | 162500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 313 | 20240911 | 162400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 314 | 20240911 | 162300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 315 | 20240911 | 162200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 316 | 20240911 | 162100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 317 | 20240911 | 162000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 318 | 20240911 | 161900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 319 | 20240911 | 161800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 320 | 20240911 | 161700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 321 | 20240911 | 161600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 322 | 20240911 | 161500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 323 | 20240911 | 161400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 324 | 20240911 | 161300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 325 | 20240911 | 161200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 326 | 20240911 | 161100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 327 | 20240911 | 161000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 328 | 20240911 | 160900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 329 | 20240911 | 160800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 330 | 20240911 | 160700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 331 | 20240911 | 160600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 332 | 20240911 | 160500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 333 | 20240911 | 160400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 334 | 20240911 | 160300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 335 | 20240911 | 160200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 336 | 20240911 | 160100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 337 | 20240911 | 160000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 338 | 20240911 | 155900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 339 | 20240911 | 155800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 340 | 20240911 | 155700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 341 | 20240911 | 155600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 342 | 20240911 | 155500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 343 | 20240911 | 155400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 344 | 20240911 | 155300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 345 | 20240911 | 155200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 346 | 20240911 | 155100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 347 | 20240911 | 155000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 348 | 20240911 | 154900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 349 | 20240911 | 154800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 350 | 20240911 | 154700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 351 | 20240911 | 154600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 352 | 20240911 | 154500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 353 | 20240911 | 154400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 354 | 20240911 | 154300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 355 | 20240911 | 154200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 356 | 20240911 | 154100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 357 | 20240911 | 154000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 358 | 20240911 | 153900 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 359 | 20240911 | 153800 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 360 | 20240911 | 153700 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 361 | 20240911 | 153600 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 362 | 20240911 | 153500 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 363 | 20240911 | 153400 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 364 | 20240911 | 153300 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 365 | 20240911 | 153200 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 366 | 20240911 | 153100 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 0 |
| 367 | 20240911 | 153000 | 28391148930 | 14870 | 14870 | 14870 | 14870 | 33590 |
| 368 | 20240911 | 152900 | 27891665630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 369 | 20240911 | 152800 | 27891665630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 370 | 20240911 | 152700 | 27891665630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 371 | 20240911 | 152600 | 27891665630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 372 | 20240911 | 152500 | 27891665630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 373 | 20240911 | 152400 | 27891665630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 374 | 20240911 | 152300 | 27891665630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 375 | 20240911 | 152200 | 27891665630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 376 | 20240911 | 152100 | 27891665630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 377 | 20240911 | 152000 | 27891665630 | 14720 | 14720 | 14720 | 14720 | 0 |
| 378 | 20240911 | 151900 | 27891665630 | 14720 | 14900 | 14950 | 14710 | 25306 |
| 379 | 20240911 | 151800 | 27516184150 | 14900 | 14790 | 14950 | 14770 | 31455 |
| 380 | 20240911 | 151700 | 27047845490 | 14800 | 14820 | 14870 | 14790 | 6263 |
| 381 | 20240911 | 151600 | 26954995310 | 14880 | 14790 | 14880 | 14770 | 13487 |
| 382 | 20240911 | 151500 | 26754932910 | 14780 | 14740 | 14810 | 14740 | 2455 |
| 383 | 20240911 | 151400 | 26718661880 | 14820 | 14810 | 14870 | 14740 | 9622 |
| 384 | 20240911 | 151300 | 26576293540 | 14800 | 14860 | 14900 | 14760 | 18476 |
| 385 | 20240911 | 151200 | 26302708380 | 14860 | 14790 | 14860 | 14730 | 11068 |
| 386 | 20240911 | 151100 | 26138855650 | 14790 | 14810 | 14940 | 14730 | 19566 |
| 387 | 20240911 | 151000 | 25848606560 | 14830 | 14660 | 15000 | 14660 | 38186 |
| 388 | 20240911 | 150900 | 25281569090 | 14660 | 14550 | 14920 | 14530 | 16756 |
| 389 | 20240911 | 150800 | 25035960580 | 14550 | 14610 | 14630 | 14540 | 7470 |
| 390 | 20240911 | 150700 | 24927050860 | 14620 | 14530 | 14680 | 14530 | 15258 |
| 391 | 20240911 | 150600 | 24704026670 | 14540 | 14510 | 14590 | 14480 | 6881 |
| 392 | 20240911 | 150500 | 24603989910 | 14520 | 14410 | 14630 | 14410 | 13652 |
| 393 | 20240911 | 150400 | 24405800430 | 14450 | 14590 | 14630 | 14410 | 40661 |
| 394 | 20240911 | 150300 | 23816218910 | 14630 | 14660 | 14670 | 14500 | 35472 |
| 395 | 20240911 | 150200 | 23298552440 | 14660 | 14730 | 14770 | 14620 | 36858 |
| 396 | 20240911 | 150100 | 22757108350 | 14720 | 14900 | 14980 | 14720 | 40111 |
| 397 | 20240911 | 150000 | 22161557410 | 14890 | 15240 | 15250 | 14830 | 76189 |
| 398 | 20240911 | 145900 | 21019743160 | 15270 | 14900 | 15370 | 14760 | 150199 |
| 399 | 20240911 | 145800 | 18752740260 | 14890 | 14580 | 15000 | 14570 | 74754 |
| 400 | 20240911 | 145700 | 17643919290 | 14580 | 14490 | 14580 | 14480 | 6151 |
| 401 | 20240911 | 145600 | 17554535850 | 14500 | 14460 | 14510 | 14460 | 861 |
| 402 | 20240911 | 145500 | 17542057630 | 14500 | 14440 | 14520 | 14430 | 3999 |
| 403 | 20240911 | 145400 | 17484193770 | 14500 | 14480 | 14520 | 14440 | 2015 |
| 404 | 20240911 | 145300 | 17455017000 | 14480 | 14520 | 14520 | 14460 | 1596 |
| 405 | 20240911 | 145200 | 17431891290 | 14520 | 14440 | 14540 | 14420 | 3194 |
| 406 | 20240911 | 145100 | 17385668580 | 14450 | 14490 | 14500 | 14400 | 5544 |
| 407 | 20240911 | 145000 | 17305615510 | 14500 | 14500 | 14590 | 14480 | 3641 |
| 408 | 20240911 | 144900 | 17252687920 | 14500 | 14550 | 14600 | 14450 | 11234 |
| 409 | 20240911 | 144800 | 17089631890 | 14600 | 14600 | 14600 | 14550 | 2907 |
| 410 | 20240911 | 144700 | 17047280160 | 14600 | 14600 | 14670 | 14580 | 10200 |
| 411 | 20240911 | 144600 | 16898135440 | 14600 | 14550 | 14650 | 14550 | 4329 |
| 412 | 20240911 | 144500 | 16834854750 | 14550 | 14630 | 14660 | 14520 | 10074 |
| 413 | 20240911 | 144400 | 16687823410 | 14580 | 14630 | 14650 | 14540 | 5195 |
| 414 | 20240911 | 144300 | 16611948140 | 14630 | 14510 | 14630 | 14500 | 4782 |
| 415 | 20240911 | 144200 | 16542225780 | 14510 | 14580 | 14600 | 14450 | 7475 |
| 416 | 20240911 | 144100 | 16433741690 | 14620 | 14640 | 14680 | 14520 | 15832 |
| 417 | 20240911 | 144000 | 16202328550 | 14660 | 14490 | 14700 | 14440 | 16086 |
| 418 | 20240911 | 143900 | 15966948180 | 14490 | 14650 | 14710 | 14420 | 20160 |
| 419 | 20240911 | 143800 | 15672923360 | 14670 | 14400 | 14700 | 14400 | 19883 |
| 420 | 20240911 | 143700 | 15383366240 | 14460 | 14420 | 14480 | 14360 | 6232 |
| 421 | 20240911 | 143600 | 15293506690 | 14460 | 14500 | 14580 | 14350 | 9542 |
| 422 | 20240911 | 143500 | 15155539810 | 14500 | 14370 | 14500 | 14280 | 24106 |
| 423 | 20240911 | 143400 | 14809816000 | 14380 | 14370 | 14390 | 14310 | 12681 |
| 424 | 20240911 | 143300 | 14628034880 | 14370 | 14360 | 14420 | 14310 | 11597 |
| 425 | 20240911 | 143200 | 14461464830 | 14360 | 14390 | 14430 | 14310 | 19492 |
| 426 | 20240911 | 143100 | 14181529530 | 14390 | 14520 | 14680 | 14210 | 98299 |
| 427 | 20240911 | 143000 | 12762413040 | 14470 | 15020 | 15100 | 14370 | 101606 |
| 428 | 20240911 | 142900 | 11245373360 | 14780 | 14780 | 14780 | 14780 | 0 |
| 429 | 20240911 | 142800 | 11245373360 | 14780 | 14400 | 14780 | 14210 | 119564 |
| 430 | 20240911 | 142700 | 9500732110 | 14400 | 14410 | 14450 | 14390 | 1245 |
| 431 | 20240911 | 142600 | 9482788200 | 14410 | 14520 | 14570 | 14390 | 4042 |
| 432 | 20240911 | 142500 | 9424264900 | 14570 | 14520 | 14590 | 14480 | 5084 |
| 433 | 20240911 | 142400 | 9350338800 | 14540 | 14410 | 14550 | 14400 | 11767 |
| 434 | 20240911 | 142300 | 9180383250 | 14430 | 14440 | 14440 | 14410 | 1261 |
| 435 | 20240911 | 142200 | 9162201560 | 14420 | 14460 | 14460 | 14420 | 370 |
| 436 | 20240911 | 142100 | 9156860640 | 14440 | 14440 | 14480 | 14400 | 3946 |
| 437 | 20240911 | 142000 | 9099838460 | 14440 | 14310 | 14490 | 14290 | 9526 |
| 438 | 20240911 | 141900 | 8963069070 | 14280 | 14380 | 14390 | 14260 | 5299 |
| 439 | 20240911 | 141800 | 8887196300 | 14380 | 14390 | 14390 | 14340 | 2473 |
| 440 | 20240911 | 141700 | 8851691700 | 14380 | 14370 | 14420 | 14300 | 3361 |
| 441 | 20240911 | 141600 | 8803523180 | 14360 | 14510 | 14530 | 14310 | 13212 |
| 442 | 20240911 | 141500 | 8612965310 | 14520 | 14440 | 14680 | 14440 | 34227 |
| 443 | 20240911 | 141400 | 8115306980 | 14440 | 14400 | 14470 | 14390 | 8062 |
| 444 | 20240911 | 141300 | 7999052270 | 14400 | 14300 | 14400 | 14300 | 4215 |
| 445 | 20240911 | 141200 | 7938428110 | 14290 | 14260 | 14290 | 14200 | 1353 |
| 446 | 20240911 | 141100 | 7919143220 | 14260 | 14320 | 14320 | 14200 | 1658 |
| 447 | 20240911 | 141000 | 7895520680 | 14320 | 14350 | 14350 | 14300 | 1053 |
| 448 | 20240911 | 140900 | 7880442870 | 14340 | 14390 | 14390 | 14310 | 1551 |
| 449 | 20240911 | 140800 | 7858188340 | 14390 | 14430 | 14430 | 14340 | 1595 |
| 450 | 20240911 | 140700 | 7835277010 | 14430 | 14340 | 14450 | 14330 | 3519 |
| 451 | 20240911 | 140600 | 7784656900 | 14330 | 14310 | 14390 | 14270 | 2252 |
| 452 | 20240911 | 140500 | 7752372010 | 14320 | 14400 | 14400 | 14230 | 5439 |
| 453 | 20240911 | 140400 | 7674356480 | 14390 | 14380 | 14480 | 14370 | 7122 |
| 454 | 20240911 | 140300 | 7571670130 | 14380 | 14380 | 14500 | 14340 | 8406 |
| 455 | 20240911 | 140200 | 7450392480 | 14390 | 14440 | 14490 | 14300 | 16679 |
| 456 | 20240911 | 140100 | 7210005490 | 14440 | 14300 | 14500 | 14280 | 23536 |
| 457 | 20240911 | 140000 | 6870816810 | 14350 | 14250 | 14450 | 14250 | 47305 |
| 458 | 20240911 | 135900 | 6192518900 | 14260 | 14170 | 14260 | 14150 | 15378 |
| 459 | 20240911 | 135800 | 5974010990 | 14140 | 14160 | 14170 | 14140 | 578 |
| 460 | 20240911 | 135700 | 5965826170 | 14160 | 14150 | 14160 | 14150 | 123 |
| 461 | 20240911 | 135600 | 5964084520 | 14150 | 14150 | 14150 | 14140 | 115 |
| 462 | 20240911 | 135500 | 5962457290 | 14150 | 14150 | 14150 | 14150 | 121 |
| 463 | 20240911 | 135400 | 5960745140 | 14150 | 14170 | 14170 | 14150 | 133 |
| 464 | 20240911 | 135300 | 5958861630 | 14170 | 14170 | 14180 | 14130 | 566 |
| 465 | 20240911 | 135200 | 5950851200 | 14170 | 14180 | 14180 | 14170 | 119 |
| 466 | 20240911 | 135100 | 5949164410 | 14180 | 14180 | 14180 | 14130 | 310 |
| 467 | 20240911 | 135000 | 5944778930 | 14180 | 14180 | 14190 | 14150 | 788 |
| 468 | 20240911 | 134900 | 5933610610 | 14180 | 14180 | 14180 | 14180 | 1451 |
| 469 | 20240911 | 134800 | 5913035430 | 14180 | 14180 | 14180 | 14160 | 1497 |
| 470 | 20240911 | 134700 | 5891814330 | 14180 | 14180 | 14180 | 14170 | 1236 |
| 471 | 20240911 | 134600 | 5874292190 | 14190 | 14180 | 14190 | 14080 | 2509 |
| 472 | 20240911 | 134500 | 5838720500 | 14180 | 14170 | 14190 | 14170 | 1349 |
| 473 | 20240911 | 134400 | 5819586480 | 14160 | 14180 | 14190 | 14140 | 2793 |
| 474 | 20240911 | 134300 | 5780078180 | 14180 | 14190 | 14190 | 14150 | 629 |
| 475 | 20240911 | 134200 | 5771162300 | 14200 | 14160 | 14200 | 14150 | 3567 |
| 476 | 20240911 | 134100 | 5720559270 | 14160 | 14140 | 14160 | 14030 | 3660 |
| 477 | 20240911 | 134000 | 5668949800 | 14140 | 14150 | 14150 | 14130 | 135 |
| 478 | 20240911 | 133900 | 5667040120 | 14150 | 14160 | 14160 | 14130 | 1117 |
| 479 | 20240911 | 133800 | 5651236220 | 14160 | 14150 | 14160 | 14120 | 3211 |
| 480 | 20240911 | 133700 | 5605798950 | 14150 | 14140 | 14150 | 14140 | 3402 |
| 481 | 20240911 | 133600 | 5557693530 | 14140 | 14140 | 14150 | 14110 | 617 |
| 482 | 20240911 | 133500 | 5548971040 | 14140 | 14150 | 14150 | 14110 | 135 |
| 483 | 20240911 | 133400 | 5547064900 | 14140 | 14110 | 14150 | 14090 | 724 |
| 484 | 20240911 | 133300 | 5536834040 | 14110 | 14100 | 14110 | 14100 | 82 |
| 485 | 20240911 | 133200 | 5535677310 | 14100 | 14090 | 14100 | 14090 | 87 |
| 486 | 20240911 | 133100 | 5534450640 | 14100 | 14100 | 14100 | 14100 | 92 |
| 487 | 20240911 | 133000 | 5533153440 | 14100 | 14100 | 14100 | 14100 | 91 |
| 488 | 20240911 | 132900 | 5531870340 | 14100 | 14100 | 14110 | 14090 | 103 |
| 489 | 20240911 | 132800 | 5530418120 | 14100 | 14100 | 14100 | 14100 | 151 |
| 490 | 20240911 | 132700 | 5528289020 | 14100 | 14100 | 14100 | 14100 | 85 |
| 491 | 20240911 | 132600 | 5527090520 | 14100 | 14090 | 14100 | 14050 | 217 |
| 492 | 20240911 | 132500 | 5524036900 | 14090 | 14080 | 14090 | 14080 | 75 |
| 493 | 20240911 | 132400 | 5522980770 | 14080 | 14070 | 14080 | 14020 | 116 |
| 494 | 20240911 | 132300 | 5521349380 | 14070 | 14020 | 14070 | 14010 | 96 |
| 495 | 20240911 | 132200 | 5520000320 | 14060 | 14060 | 14070 | 14020 | 99 |
| 496 | 20240911 | 132100 | 5518608370 | 14060 | 14080 | 14080 | 14040 | 3089 |
| 497 | 20240911 | 132000 | 5475236470 | 14080 | 14070 | 14080 | 14070 | 74 |
| 498 | 20240911 | 131900 | 5474195080 | 14070 | 14090 | 14090 | 14070 | 82 |
| 499 | 20240911 | 131800 | 5473040180 | 14090 | 14080 | 14090 | 14080 | 84 |
| 500 | 20240911 | 131700 | 5471857340 | 14080 | 14090 | 14090 | 14030 | 124 |
| 501 | 20240911 | 131600 | 5470113560 | 14090 | 14100 | 14100 | 14090 | 102 |
| 502 | 20240911 | 131500 | 5468675780 | 14100 | 14070 | 14100 | 14070 | 271 |
| 503 | 20240911 | 131400 | 5464859650 | 14070 | 14060 | 14070 | 14050 | 94 |
| 504 | 20240911 | 131300 | 5463538110 | 14060 | 14080 | 14080 | 14050 | 88 |
| 505 | 20240911 | 131200 | 5462300210 | 14060 | 14090 | 14090 | 14010 | 104 |
| 506 | 20240911 | 131100 | 5460838630 | 14090 | 14070 | 14090 | 14070 | 83 |
| 507 | 20240911 | 131000 | 5459670600 | 14070 | 14020 | 14070 | 14000 | 545 |
| 508 | 20240911 | 130900 | 5452032640 | 14030 | 14170 | 14170 | 14030 | 249 |
| 509 | 20240911 | 130800 | 5448525540 | 14170 | 14010 | 14200 | 14010 | 3171 |
| 510 | 20240911 | 130700 | 5403736420 | 13970 | 14010 | 14010 | 13970 | 267 |
| 511 | 20240911 | 130600 | 5400000440 | 14010 | 14010 | 14010 | 13970 | 242 |
| 512 | 20240911 | 130500 | 5396615510 | 14010 | 14010 | 14020 | 14000 | 153 |
| 513 | 20240911 | 130400 | 5394471850 | 14020 | 14020 | 14020 | 13990 | 136 |
| 514 | 20240911 | 130300 | 5392566730 | 14020 | 14020 | 14020 | 13970 | 464 |
| 515 | 20240911 | 130200 | 5386066080 | 14030 | 14020 | 14040 | 13970 | 3312 |
| 516 | 20240911 | 130100 | 5339782890 | 14020 | 14040 | 14040 | 14020 | 81 |
| 517 | 20240911 | 130000 | 5338645840 | 14050 | 14040 | 14050 | 13980 | 1099 |
| 518 | 20240911 | 125900 | 5323277190 | 14040 | 14010 | 14050 | 13970 | 1401 |
| 519 | 20240911 | 125800 | 5303680060 | 14050 | 14070 | 14070 | 14050 | 82 |
| 520 | 20240911 | 125700 | 5302527730 | 14070 | 14060 | 14080 | 14060 | 220 |
| 521 | 20240911 | 125600 | 5299431380 | 14060 | 14020 | 14060 | 13970 | 3520 |
| 522 | 20240911 | 125500 | 5250056800 | 14020 | 14010 | 14020 | 14010 | 1013 |
| 523 | 20240911 | 125400 | 5235863730 | 14010 | 14020 | 14020 | 13990 | 262 |
| 524 | 20240911 | 125300 | 5232196750 | 14020 | 14030 | 14030 | 13990 | 276 |
| 525 | 20240911 | 125200 | 5228331820 | 14030 | 14050 | 14050 | 14000 | 545 |
| 526 | 20240911 | 125100 | 5220696490 | 14050 | 14060 | 14060 | 14010 | 142 |
| 527 | 20240911 | 125000 | 5218701830 | 14060 | 14000 | 14080 | 13980 | 786 |
| 528 | 20240911 | 124900 | 5207700610 | 13990 | 14100 | 14100 | 13990 | 3926 |
| 529 | 20240911 | 124800 | 5152718360 | 14100 | 14100 | 14110 | 14030 | 764 |
| 530 | 20240911 | 124700 | 5141989570 | 14100 | 14100 | 14110 | 14040 | 1094 |
| 531 | 20240911 | 124600 | 5126607090 | 14100 | 14100 | 14110 | 14100 | 109 |
| 532 | 20240911 | 124500 | 5125070120 | 14100 | 14070 | 14100 | 14070 | 176 |
| 533 | 20240911 | 124400 | 5122590980 | 14100 | 14100 | 14100 | 14070 | 222 |
| 534 | 20240911 | 124300 | 5119460850 | 14100 | 14110 | 14110 | 14060 | 82 |
| 535 | 20240911 | 124200 | 5118304250 | 14060 | 14140 | 14140 | 14050 | 783 |
| 536 | 20240911 | 124100 | 5107291410 | 14140 | 14120 | 14140 | 14110 | 351 |
| 537 | 20240911 | 124000 | 5102335620 | 14120 | 14070 | 14130 | 14040 | 1485 |
| 538 | 20240911 | 123900 | 5081408910 | 14070 | 14090 | 14090 | 14050 | 1308 |
| 539 | 20240911 | 123800 | 5063011970 | 14080 | 14100 | 14150 | 14080 | 2254 |
| 540 | 20240911 | 123700 | 5031231710 | 14100 | 14160 | 14160 | 14100 | 727 |
| 541 | 20240911 | 123600 | 5020971250 | 14160 | 14140 | 14160 | 14110 | 590 |
| 542 | 20240911 | 123500 | 5012626170 | 14140 | 14150 | 14150 | 14110 | 1196 |
| 543 | 20240911 | 123400 | 4995745790 | 14150 | 14080 | 14150 | 14080 | 558 |
| 544 | 20240911 | 123300 | 4987865220 | 14120 | 14150 | 14150 | 14080 | 316 |
| 545 | 20240911 | 123200 | 4983408280 | 14090 | 14180 | 14180 | 14070 | 2643 |
| 546 | 20240911 | 123100 | 4946135090 | 14180 | 14140 | 14190 | 14120 | 622 |
| 547 | 20240911 | 123000 | 4937341420 | 14160 | 14240 | 14290 | 14140 | 4295 |
| 548 | 20240911 | 122900 | 4876365730 | 14220 | 14200 | 14350 | 14190 | 18006 |
| 549 | 20240911 | 122800 | 4619916860 | 14200 | 14180 | 14200 | 14180 | 3192 |
| 550 | 20240911 | 122700 | 4574626510 | 14180 | 14160 | 14180 | 14160 | 1388 |
| 551 | 20240911 | 122600 | 4554959900 | 14160 | 14150 | 14160 | 14140 | 1714 |
| 552 | 20240911 | 122500 | 4530705540 | 14140 | 14130 | 14140 | 14130 | 493 |
| 553 | 20240911 | 122400 | 4523734810 | 14130 | 14130 | 14130 | 14120 | 83 |
| 554 | 20240911 | 122300 | 4522562090 | 14130 | 14120 | 14130 | 14110 | 277 |
| 555 | 20240911 | 122200 | 4518648800 | 14120 | 14110 | 14120 | 14110 | 116 |
| 556 | 20240911 | 122100 | 4517011590 | 14110 | 14110 | 14110 | 14110 | 74 |
| 557 | 20240911 | 122000 | 4515967450 | 14110 | 14120 | 14120 | 14070 | 113 |
| 558 | 20240911 | 121900 | 4514373940 | 14120 | 14110 | 14120 | 14100 | 99 |
| 559 | 20240911 | 121800 | 4512976650 | 14110 | 14100 | 14120 | 14070 | 85 |
| 560 | 20240911 | 121700 | 4511777430 | 14100 | 14120 | 14120 | 14100 | 948 |
| 561 | 20240911 | 121600 | 4498401170 | 14120 | 14140 | 14140 | 14060 | 300 |
| 562 | 20240911 | 121500 | 4494175210 | 14140 | 14140 | 14140 | 14130 | 76 |
| 563 | 20240911 | 121400 | 4493100620 | 14140 | 14140 | 14140 | 14140 | 79 |
| 564 | 20240911 | 121300 | 4491983560 | 14140 | 14140 | 14140 | 14100 | 295 |
| 565 | 20240911 | 121200 | 4487821140 | 14140 | 14130 | 14140 | 14130 | 270 |
| 566 | 20240911 | 121100 | 4484005560 | 14130 | 14130 | 14140 | 14050 | 781 |
| 567 | 20240911 | 121000 | 4472984110 | 14130 | 14130 | 14130 | 14130 | 264 |
| 568 | 20240911 | 120900 | 4469253790 | 14130 | 14130 | 14130 | 14060 | 182 |
| 569 | 20240911 | 120800 | 4466682690 | 14130 | 14090 | 14130 | 14070 | 161 |
| 570 | 20240911 | 120700 | 4464412790 | 14120 | 14140 | 14140 | 14120 | 79 |
| 571 | 20240911 | 120600 | 4463296510 | 14140 | 14130 | 14140 | 14130 | 644 |
| 572 | 20240911 | 120500 | 4454195600 | 14130 | 14140 | 14140 | 14090 | 103 |
| 573 | 20240911 | 120400 | 4452740130 | 14130 | 14140 | 14140 | 14080 | 154 |
| 574 | 20240911 | 120300 | 4450562910 | 14140 | 14100 | 14150 | 14100 | 842 |
| 575 | 20240911 | 120200 | 4438682580 | 14100 | 14090 | 14100 | 14090 | 84 |
| 576 | 20240911 | 120100 | 4437498730 | 14100 | 14110 | 14110 | 14080 | 134 |
| 577 | 20240911 | 120000 | 4435610160 | 14120 | 14110 | 14120 | 14020 | 286 |
| 578 | 20240911 | 115900 | 4431591660 | 14110 | 14120 | 14120 | 14110 | 88 |
| 579 | 20240911 | 115800 | 4430349150 | 14110 | 14120 | 14120 | 14020 | 229 |
| 580 | 20240911 | 115700 | 4427123490 | 14120 | 14150 | 14150 | 14100 | 177 |
| 581 | 20240911 | 115600 | 4424623250 | 14150 | 14120 | 14150 | 14120 | 85 |
| 582 | 20240911 | 115500 | 4423421400 | 14120 | 14120 | 14120 | 14120 | 85 |
| 583 | 20240911 | 115400 | 4422221200 | 14130 | 14150 | 14150 | 14000 | 905 |
| 584 | 20240911 | 115300 | 4409515370 | 14150 | 14150 | 14160 | 14120 | 613 |
| 585 | 20240911 | 115200 | 4400846630 | 14150 | 14150 | 14160 | 14130 | 415 |
| 586 | 20240911 | 115100 | 4394972210 | 14150 | 14100 | 14150 | 14100 | 87 |
| 587 | 20240911 | 115000 | 4393742010 | 14100 | 14160 | 14160 | 14100 | 175 |
| 588 | 20240911 | 114900 | 4391267770 | 14160 | 14160 | 14160 | 14110 | 455 |
| 589 | 20240911 | 114800 | 4384839060 | 14160 | 14130 | 14160 | 14130 | 190 |
| 590 | 20240911 | 114700 | 4382151680 | 14140 | 14140 | 14140 | 14130 | 85 |
| 591 | 20240911 | 114600 | 4380949810 | 14140 | 14100 | 14140 | 14100 | 261 |
| 592 | 20240911 | 114500 | 4377266610 | 14140 | 14090 | 14140 | 14090 | 662 |
| 593 | 20240911 | 114400 | 4367933850 | 14090 | 14100 | 14100 | 14090 | 79 |
| 594 | 20240911 | 114300 | 4366820530 | 14100 | 14040 | 14100 | 14000 | 606 |
| 595 | 20240911 | 114200 | 4358319590 | 14090 | 14070 | 14100 | 14030 | 263 |
| 596 | 20240911 | 114100 | 4354618440 | 14070 | 14070 | 14070 | 14010 | 276 |
| 597 | 20240911 | 114000 | 4350740360 | 14000 | 14160 | 14160 | 14000 | 2700 |
| 598 | 20240911 | 113900 | 4312878160 | 14160 | 14190 | 14190 | 14090 | 362 |
| 599 | 20240911 | 113800 | 4307765610 | 14190 | 14200 | 14200 | 14090 | 1801 |
| 600 | 20240911 | 113700 | 4282309330 | 14200 | 14210 | 14210 | 14190 | 541 |
| 601 | 20240911 | 113600 | 4274626010 | 14210 | 14200 | 14210 | 14170 | 1197 |
| 602 | 20240911 | 113500 | 4257631260 | 14200 | 14190 | 14210 | 14190 | 1201 |
| 603 | 20240911 | 113400 | 4240571940 | 14200 | 14210 | 14210 | 14140 | 719 |
| 604 | 20240911 | 113300 | 4230389280 | 14210 | 14200 | 14210 | 14200 | 1131 |
| 605 | 20240911 | 113200 | 4214326490 | 14200 | 14190 | 14200 | 14180 | 731 |
| 606 | 20240911 | 113100 | 4203950060 | 14190 | 14190 | 14190 | 14190 | 120 |
| 607 | 20240911 | 113000 | 4202247260 | 14190 | 14190 | 14190 | 14190 | 135 |
| 608 | 20240911 | 112900 | 4200331610 | 14190 | 14170 | 14190 | 14150 | 479 |
| 609 | 20240911 | 112800 | 4193544170 | 14170 | 14170 | 14170 | 14160 | 88 |
| 610 | 20240911 | 112700 | 4192297220 | 14170 | 14170 | 14180 | 14170 | 194 |
| 611 | 20240911 | 112600 | 4189548010 | 14170 | 14160 | 14170 | 14120 | 432 |
| 612 | 20240911 | 112500 | 4183432730 | 14160 | 14170 | 14170 | 14150 | 123 |
| 613 | 20240911 | 112400 | 4181691030 | 14170 | 14190 | 14190 | 14100 | 767 |
| 614 | 20240911 | 112300 | 4170840740 | 14190 | 14170 | 14190 | 14170 | 1404 |
| 615 | 20240911 | 112200 | 4150933400 | 14170 | 14160 | 14170 | 14160 | 193 |
| 616 | 20240911 | 112100 | 4148199510 | 14160 | 14170 | 14170 | 14140 | 1549 |
| 617 | 20240911 | 112000 | 4126288460 | 14170 | 14190 | 14190 | 14160 | 386 |
| 618 | 20240911 | 111900 | 4120813200 | 14190 | 14130 | 14190 | 14130 | 3011 |
| 619 | 20240911 | 111800 | 4078235400 | 14130 | 14130 | 14130 | 14110 | 83 |
| 620 | 20240911 | 111700 | 4077062630 | 14130 | 14120 | 14130 | 14100 | 1273 |
| 621 | 20240911 | 111600 | 4059098820 | 14120 | 14110 | 14120 | 14110 | 115 |
| 622 | 20240911 | 111500 | 4057475850 | 14110 | 14110 | 14110 | 14110 | 93 |
| 623 | 20240911 | 111400 | 4056163620 | 14110 | 14090 | 14110 | 14090 | 1423 |
| 624 | 20240911 | 111300 | 4036098920 | 14090 | 14090 | 14090 | 14070 | 168 |
| 625 | 20240911 | 111200 | 4033731870 | 14090 | 14090 | 14090 | 14080 | 82 |
| 626 | 20240911 | 111100 | 4032576500 | 14090 | 14090 | 14090 | 14080 | 81 |
| 627 | 20240911 | 111000 | 4031435220 | 14090 | 14090 | 14090 | 14060 | 320 |
| 628 | 20240911 | 110900 | 4026929900 | 14100 | 14090 | 14100 | 14080 | 293 |
| 629 | 20240911 | 110800 | 4022802870 | 14090 | 14090 | 14090 | 14090 | 91 |
| 630 | 20240911 | 110700 | 4021520680 | 14090 | 14100 | 14100 | 14080 | 266 |
| 631 | 20240911 | 110600 | 4017771870 | 14100 | 14100 | 14100 | 14080 | 133 |
| 632 | 20240911 | 110500 | 4015897350 | 14100 | 14080 | 14100 | 14070 | 944 |
| 633 | 20240911 | 110400 | 4002596240 | 14080 | 14080 | 14080 | 14060 | 83 |
| 634 | 20240911 | 110300 | 4001427660 | 14080 | 14080 | 14080 | 14070 | 218 |
| 635 | 20240911 | 110200 | 3998359270 | 14060 | 14060 | 14060 | 14010 | 635 |
| 636 | 20240911 | 110100 | 3989456980 | 14060 | 14060 | 14060 | 14060 | 87 |
| 637 | 20240911 | 110000 | 3988233760 | 14060 | 14060 | 14060 | 14060 | 191 |
| 638 | 20240911 | 105900 | 3985548300 | 14060 | 14020 | 14060 | 14010 | 364 |
| 639 | 20240911 | 105800 | 3980442100 | 14020 | 14030 | 14030 | 14010 | 683 |
| 640 | 20240911 | 105700 | 3970867300 | 14030 | 14050 | 14050 | 14020 | 175 |
| 641 | 20240911 | 105600 | 3968411470 | 14050 | 14050 | 14060 | 14020 | 603 |
| 642 | 20240911 | 105500 | 3959948890 | 14050 | 14090 | 14090 | 14050 | 107 |
| 643 | 20240911 | 105400 | 3958443060 | 14090 | 14090 | 14090 | 14050 | 87 |
| 644 | 20240911 | 105300 | 3957217270 | 14090 | 14090 | 14090 | 14050 | 399 |
| 645 | 20240911 | 105200 | 3951599630 | 14090 | 14090 | 14090 | 14050 | 79 |
| 646 | 20240911 | 105100 | 3950486800 | 14090 | 14090 | 14090 | 14050 | 164 |
| 647 | 20240911 | 105000 | 3948176300 | 14090 | 14090 | 14090 | 14050 | 107 |
| 648 | 20240911 | 104900 | 3946669430 | 14090 | 14120 | 14120 | 14050 | 354 |
| 649 | 20240911 | 104800 | 3941682130 | 14120 | 14110 | 14130 | 14090 | 1039 |
| 650 | 20240911 | 104700 | 3927017360 | 14110 | 14080 | 14150 | 14080 | 2749 |
| 651 | 20240911 | 104600 | 3888252560 | 14080 | 14080 | 14080 | 14040 | 102 |
| 652 | 20240911 | 104500 | 3886816600 | 14080 | 14080 | 14080 | 14010 | 219 |
| 653 | 20240911 | 104400 | 3883741950 | 14080 | 14080 | 14080 | 14030 | 601 |
| 654 | 20240911 | 104300 | 3875280370 | 14080 | 14040 | 14080 | 14040 | 855 |
| 655 | 20240911 | 104200 | 3863244730 | 14040 | 14030 | 14080 | 14030 | 810 |
| 656 | 20240911 | 104100 | 3851871980 | 14030 | 14020 | 14030 | 13980 | 3651 |
| 657 | 20240911 | 104000 | 3800766400 | 13990 | 14090 | 14090 | 13990 | 655 |
| 658 | 20240911 | 103900 | 3791584270 | 14020 | 13990 | 14090 | 13990 | 2496 |
| 659 | 20240911 | 103800 | 3756619670 | 14010 | 14010 | 14010 | 13990 | 168 |
| 660 | 20240911 | 103700 | 3754267470 | 14010 | 14010 | 14010 | 13990 | 180 |
| 661 | 20240911 | 103600 | 3751747340 | 14010 | 14030 | 14100 | 14010 | 2055 |
| 662 | 20240911 | 103500 | 3722913480 | 14030 | 14030 | 14030 | 13980 | 701 |
| 663 | 20240911 | 103400 | 3713093000 | 14030 | 14030 | 14040 | 14020 | 110 |
| 664 | 20240911 | 103300 | 3711549260 | 14040 | 14050 | 14050 | 13950 | 2144 |
| 665 | 20240911 | 103200 | 3681591150 | 14050 | 14080 | 14080 | 13980 | 441 |
| 666 | 20240911 | 103100 | 3675415210 | 13990 | 14070 | 14080 | 13990 | 3224 |
| 667 | 20240911 | 103000 | 3630234650 | 14070 | 14100 | 14100 | 14050 | 284 |
| 668 | 20240911 | 102900 | 3626239830 | 14090 | 14100 | 14100 | 14060 | 325 |
| 669 | 20240911 | 102800 | 3621661950 | 14090 | 14090 | 14090 | 14060 | 324 |
| 670 | 20240911 | 102700 | 3617101270 | 14090 | 14150 | 14150 | 14090 | 808 |
| 671 | 20240911 | 102600 | 3605705950 | 14150 | 14150 | 14150 | 14100 | 760 |
| 672 | 20240911 | 102500 | 3594972270 | 14150 | 14140 | 14150 | 14110 | 930 |
| 673 | 20240911 | 102400 | 3581821560 | 14120 | 14150 | 14190 | 14110 | 6185 |
| 674 | 20240911 | 102300 | 3494291350 | 14150 | 14080 | 14150 | 14070 | 5746 |
| 675 | 20240911 | 102200 | 3413038400 | 14100 | 14250 | 14270 | 14040 | 4208 |
| 676 | 20240911 | 102100 | 3353610550 | 14250 | 14050 | 14250 | 14050 | 22162 |
| 677 | 20240911 | 102000 | 3040028550 | 14050 | 14030 | 14050 | 13980 | 1398 |
| 678 | 20240911 | 101900 | 3020448520 | 14030 | 14010 | 14050 | 13980 | 2440 |
| 679 | 20240911 | 101800 | 2986272270 | 14050 | 14050 | 14050 | 14010 | 88 |
| 680 | 20240911 | 101700 | 2985036110 | 14050 | 14050 | 14060 | 14010 | 5486 |
| 681 | 20240911 | 101600 | 2907957780 | 14050 | 14020 | 14050 | 13980 | 7071 |
| 682 | 20240911 | 101500 | 2808938480 | 14060 | 14060 | 14070 | 14060 | 96 |
| 683 | 20240911 | 101400 | 2807588510 | 14020 | 14080 | 14080 | 14020 | 3556 |
| 684 | 20240911 | 101300 | 2757689950 | 14070 | 14060 | 14070 | 14030 | 3676 |
| 685 | 20240911 | 101200 | 2706002440 | 14060 | 14060 | 14060 | 14060 | 112 |
| 686 | 20240911 | 101100 | 2704427720 | 14060 | 14060 | 14060 | 14040 | 914 |
| 687 | 20240911 | 101000 | 2691591240 | 14060 | 14070 | 14070 | 14040 | 1384 |
| 688 | 20240911 | 100900 | 2672146610 | 14070 | 14070 | 14070 | 14050 | 431 |
| 689 | 20240911 | 100800 | 2666089620 | 14070 | 14080 | 14080 | 14050 | 318 |
| 690 | 20240911 | 100700 | 2661615300 | 14050 | 14100 | 14100 | 14050 | 3416 |
| 691 | 20240911 | 100600 | 2613469390 | 14100 | 14100 | 14100 | 14030 | 878 |
| 692 | 20240911 | 100500 | 2601100810 | 14100 | 14100 | 14100 | 14060 | 2026 |
| 693 | 20240911 | 100400 | 2572544010 | 14100 | 14050 | 14120 | 14030 | 9439 |
| 694 | 20240911 | 100300 | 2439504620 | 14060 | 14050 | 14070 | 14020 | 1491 |
| 695 | 20240911 | 100200 | 2418534420 | 14070 | 14070 | 14070 | 14020 | 443 |
| 696 | 20240911 | 100100 | 2412318960 | 14060 | 14040 | 14060 | 14000 | 1252 |
| 697 | 20240911 | 100000 | 2394764340 | 14040 | 14090 | 14120 | 14020 | 4609 |
| 698 | 20240911 | 095900 | 2329889590 | 14120 | 14120 | 14140 | 14100 | 3502 |
| 699 | 20240911 | 095800 | 2280394910 | 14120 | 14110 | 14140 | 14090 | 4477 |
| 700 | 20240911 | 095700 | 2217259350 | 14100 | 14130 | 14140 | 14030 | 7093 |
| 701 | 20240911 | 095600 | 2117273240 | 14140 | 14050 | 14140 | 14050 | 11100 |
| 702 | 20240911 | 095500 | 1960811790 | 14050 | 14040 | 14050 | 14020 | 791 |
| 703 | 20240911 | 095400 | 1949709850 | 14050 | 14060 | 14070 | 14000 | 413 |
| 704 | 20240911 | 095300 | 1943915100 | 14060 | 14060 | 14070 | 13990 | 365 |
| 705 | 20240911 | 095200 | 1938796410 | 14070 | 14040 | 14070 | 13990 | 776 |
| 706 | 20240911 | 095100 | 1927932110 | 14000 | 14040 | 14040 | 14000 | 629 |
| 707 | 20240911 | 095000 | 1919125750 | 14050 | 14080 | 14090 | 13980 | 2440 |
| 708 | 20240911 | 094900 | 1884966020 | 14080 | 14040 | 14080 | 14010 | 1820 |
| 709 | 20240911 | 094800 | 1859403230 | 14080 | 14040 | 14110 | 14040 | 9005 |
| 710 | 20240911 | 094700 | 1732622160 | 14040 | 14020 | 14060 | 14020 | 2850 |
| 711 | 20240911 | 094600 | 1692622260 | 14020 | 14020 | 14040 | 14020 | 788 |
| 712 | 20240911 | 094500 | 1681563080 | 14020 | 14030 | 14030 | 14020 | 223 |
| 713 | 20240911 | 094400 | 1678436420 | 14040 | 14050 | 14060 | 14030 | 6849 |
| 714 | 20240911 | 094300 | 1582197330 | 14050 | 14000 | 14060 | 14000 | 7142 |
| 715 | 20240911 | 094200 | 1482149660 | 14000 | 13960 | 14030 | 13960 | 8074 |
| 716 | 20240911 | 094100 | 1369106790 | 13960 | 13940 | 13980 | 13940 | 463 |
| 717 | 20240911 | 094000 | 1362634610 | 13950 | 13900 | 13980 | 13890 | 447 |
| 718 | 20240911 | 093900 | 1356404270 | 13900 | 13890 | 13900 | 13880 | 457 |
| 719 | 20240911 | 093800 | 1350055740 | 13880 | 13930 | 13940 | 13880 | 1519 |
| 720 | 20240911 | 093700 | 1328963330 | 13940 | 13940 | 13940 | 13940 | 0 |
| 721 | 20240911 | 093600 | 1328963330 | 13940 | 13930 | 13940 | 13920 | 2083 |
| 722 | 20240911 | 093500 | 1299953840 | 13940 | 13950 | 13970 | 13930 | 123 |
| 723 | 20240911 | 093400 | 1298240310 | 13930 | 13950 | 13960 | 13930 | 1446 |
| 724 | 20240911 | 093300 | 1278089240 | 13960 | 13970 | 13970 | 13940 | 1443 |
| 725 | 20240911 | 093200 | 1257952110 | 13970 | 13980 | 14010 | 13960 | 1749 |
| 726 | 20240911 | 093100 | 1233515020 | 13990 | 14050 | 14070 | 13990 | 5267 |
| 727 | 20240911 | 093000 | 1159643160 | 14050 | 14060 | 14120 | 13990 | 9764 |
| 728 | 20240911 | 092900 | 1022135290 | 14000 | 13920 | 14000 | 13920 | 6012 |
| 729 | 20240911 | 092800 | 938050340 | 13920 | 13950 | 14100 | 13920 | 16434 |
| 730 | 20240911 | 092700 | 708206410 | 13950 | 13870 | 13970 | 13870 | 7838 |
| 731 | 20240911 | 092600 | 599125950 | 13880 | 13880 | 13890 | 13830 | 1610 |
| 732 | 20240911 | 092500 | 576771240 | 13900 | 13850 | 13900 | 13850 | 1474 |
| 733 | 20240911 | 092400 | 556295600 | 13860 | 13860 | 13890 | 13810 | 1433 |
| 734 | 20240911 | 092300 | 536431650 | 13860 | 13880 | 13880 | 13810 | 2156 |
| 735 | 20240911 | 092200 | 506550560 | 13880 | 13820 | 13890 | 13810 | 3267 |
| 736 | 20240911 | 092100 | 461260650 | 13800 | 13730 | 13850 | 13730 | 2710 |
| 737 | 20240911 | 092000 | 423938830 | 13730 | 13700 | 13730 | 13700 | 953 |
| 738 | 20240911 | 091900 | 410872850 | 13710 | 13690 | 13710 | 13690 | 315 |
| 739 | 20240911 | 091800 | 406559040 | 13710 | 13700 | 13720 | 13700 | 83 |
| 740 | 20240911 | 091700 | 405420560 | 13700 | 13660 | 13750 | 13660 | 4720 |
| 741 | 20240911 | 091600 | 340766410 | 13650 | 13500 | 13650 | 13470 | 2054 |
| 742 | 20240911 | 091500 | 312888150 | 13490 | 13490 | 13490 | 13490 | 80 |
| 743 | 20240911 | 091400 | 311808950 | 13500 | 13580 | 13580 | 13500 | 3578 |
| 744 | 20240911 | 091300 | 263336730 | 13580 | 13600 | 13660 | 13570 | 283 |
| 745 | 20240911 | 091200 | 259493300 | 13680 | 13670 | 13690 | 13550 | 3246 |
| 746 | 20240911 | 091100 | 215134440 | 13670 | 13580 | 13670 | 13570 | 1775 |
| 747 | 20240911 | 091000 | 190916230 | 13620 | 13590 | 13620 | 13590 | 1650 |
| 748 | 20240911 | 090900 | 168444240 | 13600 | 13550 | 13600 | 13550 | 2430 |
| 749 | 20240911 | 090800 | 135422120 | 13570 | 13580 | 13580 | 13550 | 218 |
| 750 | 20240911 | 090700 | 132467730 | 13510 | 13510 | 13510 | 13510 | 20 |
| 751 | 20240911 | 090600 | 132197530 | 13590 | 13510 | 13590 | 13510 | 1108 |
| 752 | 20240911 | 090500 | 117140610 | 13510 | 13590 | 13600 | 13500 | 1658 |
| 753 | 20240911 | 090400 | 94711930 | 13600 | 13500 | 13600 | 13500 | 3329 |
| 754 | 20240911 | 090300 | 49602710 | 13500 | 13450 | 13500 | 13450 | 220 |
| 755 | 20240911 | 090200 | 46640300 | 13480 | 13430 | 13480 | 13430 | 378 |
| 756 | 20240911 | 090100 | 41563170 | 13390 | 13300 | 13390 | 13260 | 2517 |
| 757 | 20240911 | 090000 | 8090880 | 13440 | 13440 | 13440 | 13440 | 602 |