40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 214600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 3 | 20240925 | 214500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20240925 | 214400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20240925 | 214300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20240925 | 214200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20240925 | 214100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20240925 | 214000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20240925 | 213900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20240925 | 213800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20240925 | 213700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20240925 | 213600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20240925 | 213500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20240925 | 213400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20240925 | 213300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20240925 | 213200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20240925 | 213100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20240925 | 213000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20240925 | 212900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20240925 | 212800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20240925 | 212700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20240925 | 212600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20240925 | 212500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20240925 | 212400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20240925 | 212300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20240925 | 212200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20240925 | 212100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20240925 | 212000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20240925 | 211900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20240925 | 211800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20240925 | 211700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20240925 | 211600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 33 | 20240925 | 211500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20240925 | 211400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20240925 | 211300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20240925 | 211200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20240925 | 211100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20240925 | 211000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20240925 | 210900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20240925 | 210800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20240925 | 210700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20240925 | 210600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20240925 | 210500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20240925 | 210400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20240925 | 210300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20240925 | 210200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20240925 | 210100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20240925 | 210000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20240925 | 205900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20240925 | 205800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20240925 | 205700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20240925 | 205600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20240925 | 205500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20240925 | 205400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20240925 | 205300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20240925 | 205200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20240925 | 205100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20240925 | 205000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20240925 | 204900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20240925 | 204800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20240925 | 204700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20240925 | 204600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 63 | 20240925 | 204500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20240925 | 204400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20240925 | 204300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20240925 | 204200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20240925 | 204100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20240925 | 204000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20240925 | 203900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20240925 | 203800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20240925 | 203700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20240925 | 203600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20240925 | 203500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20240925 | 203400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20240925 | 203300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20240925 | 203200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20240925 | 203100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20240925 | 203000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20240925 | 202900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20240925 | 202800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20240925 | 202700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20240925 | 202600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20240925 | 202500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20240925 | 202400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20240925 | 202300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20240925 | 202200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20240925 | 202100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20240925 | 202000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20240925 | 201900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20240925 | 201800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20240925 | 201700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20240925 | 201600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 93 | 20240925 | 201500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20240925 | 201400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20240925 | 201300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20240925 | 201200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20240925 | 201100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20240925 | 201000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20240925 | 200900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20240925 | 200800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20240925 | 200700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20240925 | 200600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20240925 | 200500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20240925 | 200400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20240925 | 200300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20240925 | 200200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20240925 | 200100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20240925 | 200000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20240925 | 195900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20240925 | 195800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20240925 | 195700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20240925 | 195600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20240925 | 195500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20240925 | 195400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20240925 | 195300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20240925 | 195200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20240925 | 195100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20240925 | 195000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20240925 | 194900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20240925 | 194800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20240925 | 194700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20240925 | 194600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 123 | 20240925 | 194500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20240925 | 194400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20240925 | 194300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20240925 | 194200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20240925 | 194100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20240925 | 194000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20240925 | 193900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20240925 | 193800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20240925 | 193700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20240925 | 193600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20240925 | 193500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20240925 | 193400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20240925 | 193300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20240925 | 193200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20240925 | 193100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20240925 | 193000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20240925 | 192900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20240925 | 192800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20240925 | 192700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20240925 | 192600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20240925 | 192500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20240925 | 192400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20240925 | 192300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20240925 | 192200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20240925 | 192100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20240925 | 192000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20240925 | 191900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20240925 | 191800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20240925 | 191700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20240925 | 191600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 153 | 20240925 | 191500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20240925 | 191400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20240925 | 191300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20240925 | 191200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20240925 | 191100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20240925 | 191000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20240925 | 190900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20240925 | 190800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20240925 | 190700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20240925 | 190600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20240925 | 190500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20240925 | 190400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20240925 | 190300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20240925 | 190200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20240925 | 190100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20240925 | 190000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20240925 | 185900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20240925 | 185800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20240925 | 185700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20240925 | 185600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20240925 | 185500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20240925 | 185400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20240925 | 185300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20240925 | 185200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20240925 | 185100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20240925 | 185000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20240925 | 184900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20240925 | 184800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20240925 | 184700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20240925 | 184600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 183 | 20240925 | 184500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20240925 | 184400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20240925 | 184300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20240925 | 184200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20240925 | 184100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20240925 | 184000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20240925 | 183900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20240925 | 183800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20240925 | 183700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20240925 | 183600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20240925 | 183500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20240925 | 183400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20240925 | 183300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20240925 | 183200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20240925 | 183100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20240925 | 183000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20240925 | 182900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20240925 | 182800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20240925 | 182700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20240925 | 182600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20240925 | 182500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20240925 | 182400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 205 | 20240925 | 182300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 206 | 20240925 | 182200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 207 | 20240925 | 182100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 208 | 20240925 | 182000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 209 | 20240925 | 181900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 210 | 20240925 | 181800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 211 | 20240925 | 181700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 212 | 20240925 | 181600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 213 | 20240925 | 181500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 214 | 20240925 | 181400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 215 | 20240925 | 181300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 216 | 20240925 | 181200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 217 | 20240925 | 181100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 218 | 20240925 | 181000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 219 | 20240925 | 180900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 220 | 20240925 | 180800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 221 | 20240925 | 180700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 222 | 20240925 | 180600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 223 | 20240925 | 180500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 224 | 20240925 | 180400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 225 | 20240925 | 180300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 226 | 20240925 | 180200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 227 | 20240925 | 180100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 228 | 20240925 | 180000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 229 | 20240925 | 175900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 230 | 20240925 | 175800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 231 | 20240925 | 175700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 232 | 20240925 | 175600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 233 | 20240925 | 175500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 234 | 20240925 | 175400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 235 | 20240925 | 175300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 236 | 20240925 | 175200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 237 | 20240925 | 175100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 238 | 20240925 | 175000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 239 | 20240925 | 174900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 240 | 20240925 | 174800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 241 | 20240925 | 174700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 242 | 20240925 | 174600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 243 | 20240925 | 174500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 244 | 20240925 | 174400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 245 | 20240925 | 174300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 246 | 20240925 | 174200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 247 | 20240925 | 174100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 248 | 20240925 | 174000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 249 | 20240925 | 173900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 250 | 20240925 | 173800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 251 | 20240925 | 173700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 252 | 20240925 | 173600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 253 | 20240925 | 173500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 254 | 20240925 | 173400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 255 | 20240925 | 173300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 256 | 20240925 | 173200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 257 | 20240925 | 173100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 258 | 20240925 | 173000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 259 | 20240925 | 172900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 260 | 20240925 | 172800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 261 | 20240925 | 172700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 262 | 20240925 | 172600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 263 | 20240925 | 172500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 264 | 20240925 | 172400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 265 | 20240925 | 172300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 266 | 20240925 | 172200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 267 | 20240925 | 172100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 268 | 20240925 | 172000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 269 | 20240925 | 171900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 270 | 20240925 | 171800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 271 | 20240925 | 171700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 272 | 20240925 | 171600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 273 | 20240925 | 171500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 274 | 20240925 | 171400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 275 | 20240925 | 171300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 276 | 20240925 | 171200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 277 | 20240925 | 171100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 278 | 20240925 | 171000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 279 | 20240925 | 170900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 280 | 20240925 | 170800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 281 | 20240925 | 170700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 282 | 20240925 | 170600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 283 | 20240925 | 170500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 284 | 20240925 | 170400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 285 | 20240925 | 170300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 286 | 20240925 | 170200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 287 | 20240925 | 170100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 288 | 20240925 | 170000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 289 | 20240925 | 165900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 290 | 20240925 | 165800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 291 | 20240925 | 165700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 292 | 20240925 | 165600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 293 | 20240925 | 165500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 294 | 20240925 | 165400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 295 | 20240925 | 165300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 296 | 20240925 | 165200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 297 | 20240925 | 165100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 298 | 20240925 | 165000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 299 | 20240925 | 164900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 300 | 20240925 | 164800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 301 | 20240925 | 164700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 302 | 20240925 | 164600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 303 | 20240925 | 164500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 304 | 20240925 | 164400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 305 | 20240925 | 164300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 306 | 20240925 | 164200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 307 | 20240925 | 164100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 308 | 20240925 | 164000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 309 | 20240925 | 163900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 310 | 20240925 | 163800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 311 | 20240925 | 163700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 312 | 20240925 | 163600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 313 | 20240925 | 163500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 314 | 20240925 | 163400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 315 | 20240925 | 163300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 316 | 20240925 | 163200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 317 | 20240925 | 163100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 318 | 20240925 | 163000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 319 | 20240925 | 162900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 320 | 20240925 | 162800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 321 | 20240925 | 162700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 322 | 20240925 | 162600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 323 | 20240925 | 162500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 324 | 20240925 | 162400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 325 | 20240925 | 162300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 326 | 20240925 | 162200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 327 | 20240925 | 162100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 328 | 20240925 | 162000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 329 | 20240925 | 161900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 330 | 20240925 | 161800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 331 | 20240925 | 161700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 332 | 20240925 | 161600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 333 | 20240925 | 161500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 334 | 20240925 | 161400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 335 | 20240925 | 161300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 336 | 20240925 | 161200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 337 | 20240925 | 161100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 338 | 20240925 | 161000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 339 | 20240925 | 160900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 340 | 20240925 | 160800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 341 | 20240925 | 160700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 342 | 20240925 | 160600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 343 | 20240925 | 160500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 344 | 20240925 | 160400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 345 | 20240925 | 160300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 346 | 20240925 | 160200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 347 | 20240925 | 160100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 348 | 20240925 | 160000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 349 | 20240925 | 155900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 350 | 20240925 | 155800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 351 | 20240925 | 155700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 352 | 20240925 | 155600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 353 | 20240925 | 155500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 354 | 20240925 | 155400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 355 | 20240925 | 155300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 356 | 20240925 | 155200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 357 | 20240925 | 155100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 358 | 20240925 | 155000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 359 | 20240925 | 154900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 360 | 20240925 | 154800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 361 | 20240925 | 154700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 362 | 20240925 | 154600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 363 | 20240925 | 154500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 364 | 20240925 | 154400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 365 | 20240925 | 154300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 366 | 20240925 | 154200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 367 | 20240925 | 154100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 368 | 20240925 | 154000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 369 | 20240925 | 153900 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 370 | 20240925 | 153800 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 371 | 20240925 | 153700 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 372 | 20240925 | 153600 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 373 | 20240925 | 153500 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 374 | 20240925 | 153400 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 375 | 20240925 | 153300 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 376 | 20240925 | 153200 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 377 | 20240925 | 153100 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 0 |
| 378 | 20240925 | 153000 | 6253514040 | 14570 | 14570 | 14570 | 14570 | 3923 |
| 379 | 20240925 | 152900 | 6196355930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 380 | 20240925 | 152800 | 6196355930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 381 | 20240925 | 152700 | 6196355930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 382 | 20240925 | 152600 | 6196355930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 383 | 20240925 | 152500 | 6196355930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 384 | 20240925 | 152400 | 6196355930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 385 | 20240925 | 152300 | 6196355930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 386 | 20240925 | 152200 | 6196355930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 387 | 20240925 | 152100 | 6196355930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 388 | 20240925 | 152000 | 6196355930 | 14640 | 14640 | 14640 | 14640 | 0 |
| 389 | 20240925 | 151900 | 6196355930 | 14640 | 14640 | 14640 | 14550 | 746 |
| 390 | 20240925 | 151800 | 6185461080 | 14640 | 14570 | 14650 | 14560 | 884 |
| 391 | 20240925 | 151700 | 6172560380 | 14590 | 14630 | 14640 | 14550 | 639 |
| 392 | 20240925 | 151600 | 6163239880 | 14630 | 14610 | 14640 | 14610 | 531 |
| 393 | 20240925 | 151500 | 6155473520 | 14600 | 14520 | 14600 | 14520 | 1967 |
| 394 | 20240925 | 151400 | 6126798140 | 14520 | 14500 | 14520 | 14500 | 2101 |
| 395 | 20240925 | 151300 | 6096325780 | 14500 | 14440 | 14500 | 14440 | 1787 |
| 396 | 20240925 | 151200 | 6070435420 | 14440 | 14490 | 14500 | 14440 | 3268 |
| 397 | 20240925 | 151100 | 6023147680 | 14500 | 14470 | 14550 | 14470 | 90 |
| 398 | 20240925 | 151000 | 6021843370 | 14470 | 14580 | 14580 | 14460 | 1143 |
| 399 | 20240925 | 150900 | 6005306460 | 14580 | 14540 | 14580 | 14460 | 2033 |
| 400 | 20240925 | 150800 | 5975831030 | 14500 | 14500 | 14500 | 14460 | 53 |
| 401 | 20240925 | 150700 | 5975063230 | 14480 | 14500 | 14500 | 14480 | 438 |
| 402 | 20240925 | 150600 | 5968712250 | 14500 | 14500 | 14540 | 14450 | 1502 |
| 403 | 20240925 | 150500 | 5946938310 | 14500 | 14520 | 14520 | 14450 | 1629 |
| 404 | 20240925 | 150400 | 5923330660 | 14610 | 14610 | 14610 | 14610 | 0 |
| 405 | 20240925 | 150300 | 5923330660 | 14610 | 14600 | 14650 | 14500 | 1259 |
| 406 | 20240925 | 150200 | 5904993730 | 14600 | 14510 | 14600 | 14510 | 4028 |
| 407 | 20240925 | 150100 | 5846373160 | 14420 | 14520 | 14520 | 14420 | 4167 |
| 408 | 20240925 | 150000 | 5786160430 | 14450 | 14500 | 14530 | 14450 | 3095 |
| 409 | 20240925 | 145900 | 5741389570 | 14500 | 14480 | 14500 | 14450 | 434 |
| 410 | 20240925 | 145800 | 5735112810 | 14500 | 14610 | 14650 | 14460 | 14610 |
| 411 | 20240925 | 145700 | 5522861800 | 14610 | 14600 | 14650 | 14600 | 2056 |
| 412 | 20240925 | 145600 | 5492840290 | 14600 | 14700 | 14700 | 14590 | 9321 |
| 413 | 20240925 | 145500 | 5356491490 | 14700 | 14710 | 14780 | 14700 | 96 |
| 414 | 20240925 | 145400 | 5355077710 | 14780 | 14760 | 14780 | 14710 | 2011 |
| 415 | 20240925 | 145300 | 5325356000 | 14790 | 14730 | 14790 | 14670 | 1708 |
| 416 | 20240925 | 145200 | 5300248210 | 14800 | 14780 | 14800 | 14730 | 1866 |
| 417 | 20240925 | 145100 | 5272746580 | 14730 | 14670 | 14730 | 14670 | 2455 |
| 418 | 20240925 | 145000 | 5236617800 | 14640 | 14730 | 14730 | 14600 | 3832 |
| 419 | 20240925 | 144900 | 5180534280 | 14730 | 14780 | 14780 | 14660 | 13387 |
| 420 | 20240925 | 144800 | 4983378140 | 14790 | 14880 | 14880 | 14780 | 9949 |
| 421 | 20240925 | 144700 | 4835994390 | 14880 | 14920 | 14920 | 14880 | 613 |
| 422 | 20240925 | 144600 | 4826863700 | 14920 | 14990 | 14990 | 14920 | 584 |
| 423 | 20240925 | 144500 | 4818130340 | 14990 | 14990 | 14990 | 14990 | 0 |
| 424 | 20240925 | 144400 | 4818130340 | 14990 | 14990 | 14990 | 14990 | 66 |
| 425 | 20240925 | 144300 | 4817141000 | 14990 | 14970 | 14990 | 14970 | 696 |
| 426 | 20240925 | 144200 | 4806721480 | 14950 | 15030 | 15030 | 14950 | 3000 |
| 427 | 20240925 | 144100 | 4761786650 | 15030 | 15030 | 15030 | 15030 | 242 |
| 428 | 20240925 | 144000 | 4758149390 | 15050 | 15070 | 15070 | 15050 | 197 |
| 429 | 20240925 | 143900 | 4755183380 | 15070 | 15110 | 15140 | 15070 | 234 |
| 430 | 20240925 | 143800 | 4751641470 | 15100 | 15100 | 15100 | 15100 | 1 |
| 431 | 20240925 | 143700 | 4751626370 | 15110 | 15110 | 15110 | 15110 | 0 |
| 432 | 20240925 | 143600 | 4751626370 | 15110 | 15100 | 15110 | 15100 | 648 |
| 433 | 20240925 | 143500 | 4741835610 | 15090 | 15070 | 15090 | 15060 | 465 |
| 434 | 20240925 | 143400 | 4734827710 | 15070 | 15020 | 15070 | 15000 | 230 |
| 435 | 20240925 | 143300 | 4731376460 | 15000 | 15000 | 15000 | 15000 | 0 |
| 436 | 20240925 | 143200 | 4731376460 | 15000 | 15000 | 15000 | 15000 | 20 |
| 437 | 20240925 | 143100 | 4731076460 | 15000 | 15010 | 15010 | 15000 | 155 |
| 438 | 20240925 | 143000 | 4728750960 | 15000 | 15050 | 15050 | 15000 | 555 |
| 439 | 20240925 | 142900 | 4720424250 | 15050 | 15100 | 15100 | 15050 | 371 |
| 440 | 20240925 | 142800 | 4714835400 | 15100 | 15100 | 15100 | 15100 | 44 |
| 441 | 20240925 | 142700 | 4714171000 | 15090 | 15170 | 15170 | 15090 | 605 |
| 442 | 20240925 | 142600 | 4705022140 | 15160 | 15190 | 15190 | 15160 | 331 |
| 443 | 20240925 | 142500 | 4700001010 | 15190 | 15200 | 15200 | 15190 | 1179 |
| 444 | 20240925 | 142400 | 4682085300 | 15210 | 15220 | 15220 | 15210 | 687 |
| 445 | 20240925 | 142300 | 4671635410 | 15220 | 15230 | 15230 | 15220 | 497 |
| 446 | 20240925 | 142200 | 4664070060 | 15230 | 15250 | 15250 | 15230 | 80 |
| 447 | 20240925 | 142100 | 4662851460 | 15250 | 15260 | 15260 | 15250 | 169 |
| 448 | 20240925 | 142000 | 4660273130 | 15280 | 15290 | 15290 | 15280 | 190 |
| 449 | 20240925 | 141900 | 4657369410 | 15280 | 15280 | 15280 | 15270 | 1136 |
| 450 | 20240925 | 141800 | 4640019130 | 15290 | 15290 | 15290 | 15290 | 5 |
| 451 | 20240925 | 141700 | 4639942680 | 15290 | 15260 | 15290 | 15260 | 1006 |
| 452 | 20240925 | 141600 | 4624590630 | 15220 | 15300 | 15300 | 15220 | 1343 |
| 453 | 20240925 | 141500 | 4604104410 | 15310 | 15260 | 15310 | 15260 | 1002 |
| 454 | 20240925 | 141400 | 4588778510 | 15260 | 15260 | 15260 | 15260 | 119 |
| 455 | 20240925 | 141300 | 4586962570 | 15290 | 15250 | 15290 | 15250 | 51 |
| 456 | 20240925 | 141200 | 4586184380 | 15250 | 15250 | 15250 | 15250 | 30 |
| 457 | 20240925 | 141100 | 4585726880 | 15240 | 15240 | 15240 | 15240 | 30 |
| 458 | 20240925 | 141000 | 4585269680 | 15230 | 15240 | 15240 | 15230 | 134 |
| 459 | 20240925 | 140900 | 4583228810 | 15240 | 15240 | 15240 | 15240 | 0 |
| 460 | 20240925 | 140800 | 4583228810 | 15240 | 15260 | 15280 | 15230 | 1248 |
| 461 | 20240925 | 140700 | 4564172970 | 15270 | 15240 | 15270 | 15230 | 889 |
| 462 | 20240925 | 140600 | 4550605850 | 15240 | 15240 | 15240 | 15240 | 200 |
| 463 | 20240925 | 140500 | 4547557850 | 15230 | 15240 | 15240 | 15220 | 177 |
| 464 | 20240925 | 140400 | 4544862970 | 15280 | 15280 | 15280 | 15280 | 6 |
| 465 | 20240925 | 140300 | 4544771290 | 15230 | 15240 | 15300 | 15230 | 671 |
| 466 | 20240925 | 140200 | 4534516070 | 15270 | 15260 | 15300 | 15260 | 1477 |
| 467 | 20240925 | 140100 | 4511939240 | 15210 | 15210 | 15270 | 15210 | 1780 |
| 468 | 20240925 | 140000 | 4484776060 | 15210 | 15260 | 15270 | 15180 | 894 |
| 469 | 20240925 | 135900 | 4471131420 | 15260 | 15200 | 15260 | 15200 | 1019 |
| 470 | 20240925 | 135800 | 4455620060 | 15120 | 15160 | 15160 | 15120 | 2026 |
| 471 | 20240925 | 135700 | 4424968370 | 15210 | 15200 | 15210 | 15200 | 1402 |
| 472 | 20240925 | 135600 | 4403645230 | 15200 | 15200 | 15200 | 15200 | 363 |
| 473 | 20240925 | 135500 | 4398127630 | 15210 | 15140 | 15210 | 15140 | 249 |
| 474 | 20240925 | 135400 | 4394347700 | 15140 | 15140 | 15140 | 15140 | 3 |
| 475 | 20240925 | 135300 | 4394302280 | 15130 | 15160 | 15160 | 15130 | 144 |
| 476 | 20240925 | 135200 | 4392120100 | 15200 | 15140 | 15210 | 15140 | 1379 |
| 477 | 20240925 | 135100 | 4371229180 | 15140 | 15220 | 15390 | 15140 | 7367 |
| 478 | 20240925 | 135000 | 4258573580 | 15220 | 15150 | 15240 | 15150 | 3324 |
| 479 | 20240925 | 134900 | 4208058430 | 15040 | 15150 | 15160 | 15040 | 101 |
| 480 | 20240925 | 134800 | 4206527650 | 15150 | 15120 | 15150 | 15030 | 1101 |
| 481 | 20240925 | 134700 | 4189863590 | 15130 | 15030 | 15130 | 15030 | 3206 |
| 482 | 20240925 | 134600 | 4141435310 | 15040 | 15040 | 15040 | 15040 | 75 |
| 483 | 20240925 | 134500 | 4140307310 | 15050 | 15040 | 15050 | 15020 | 508 |
| 484 | 20240925 | 134400 | 4132667980 | 15040 | 15020 | 15040 | 15000 | 16 |
| 485 | 20240925 | 134300 | 4132427830 | 15040 | 14990 | 15040 | 14990 | 76 |
| 486 | 20240925 | 134200 | 4131284940 | 15040 | 14950 | 15040 | 14950 | 625 |
| 487 | 20240925 | 134100 | 4121900840 | 14950 | 14950 | 14950 | 14950 | 1 |
| 488 | 20240925 | 134000 | 4121885890 | 15010 | 14940 | 15010 | 14940 | 44 |
| 489 | 20240925 | 133900 | 4121226850 | 15020 | 15020 | 15020 | 15020 | 70 |
| 490 | 20240925 | 133800 | 4120175450 | 15020 | 15000 | 15020 | 14990 | 2004 |
| 491 | 20240925 | 133700 | 4090125410 | 15000 | 14950 | 15000 | 14950 | 120 |
| 492 | 20240925 | 133600 | 4088326410 | 15000 | 14990 | 15000 | 14980 | 403 |
| 493 | 20240925 | 133500 | 4082282700 | 14990 | 14970 | 14990 | 14970 | 885 |
| 494 | 20240925 | 133400 | 4069034230 | 14960 | 14950 | 14960 | 14950 | 507 |
| 495 | 20240925 | 133300 | 4061449540 | 14960 | 14960 | 14960 | 14960 | 197 |
| 496 | 20240925 | 133200 | 4058502420 | 14960 | 14880 | 14960 | 14880 | 213 |
| 497 | 20240925 | 133100 | 4055318100 | 14880 | 14880 | 14880 | 14860 | 143 |
| 498 | 20240925 | 133000 | 4053190660 | 14850 | 14850 | 14850 | 14850 | 0 |
| 499 | 20240925 | 132900 | 4053190660 | 14850 | 14850 | 14850 | 14850 | 61 |
| 500 | 20240925 | 132800 | 4052284810 | 14880 | 14880 | 14880 | 14880 | 81 |
| 501 | 20240925 | 132700 | 4051079530 | 14830 | 14830 | 14830 | 14830 | 0 |
| 502 | 20240925 | 132600 | 4051079530 | 14830 | 14870 | 14870 | 14830 | 14 |
| 503 | 20240925 | 132500 | 4050871510 | 14860 | 14820 | 14860 | 14820 | 15 |
| 504 | 20240925 | 132400 | 4050649110 | 14820 | 14830 | 14830 | 14820 | 266 |
| 505 | 20240925 | 132300 | 4046706540 | 14800 | 14800 | 14800 | 14800 | 0 |
| 506 | 20240925 | 132200 | 4046706540 | 14800 | 14800 | 14800 | 14800 | 0 |
| 507 | 20240925 | 132100 | 4046706540 | 14800 | 14800 | 14810 | 14800 | 186 |
| 508 | 20240925 | 132000 | 4043953240 | 14800 | 14860 | 14860 | 14800 | 1538 |
| 509 | 20240925 | 131900 | 4021184340 | 14860 | 14860 | 14860 | 14860 | 0 |
| 510 | 20240925 | 131800 | 4021184340 | 14860 | 14860 | 14860 | 14860 | 37 |
| 511 | 20240925 | 131700 | 4020634520 | 14860 | 14870 | 14890 | 14820 | 661 |
| 512 | 20240925 | 131600 | 4010801490 | 14860 | 14840 | 14860 | 14820 | 603 |
| 513 | 20240925 | 131500 | 4001858100 | 14800 | 14860 | 14860 | 14800 | 9183 |
| 514 | 20240925 | 131400 | 3865934780 | 14860 | 14860 | 14870 | 14810 | 3436 |
| 515 | 20240925 | 131300 | 3814957560 | 14860 | 14900 | 14900 | 14860 | 3456 |
| 516 | 20240925 | 131200 | 3763542360 | 14890 | 14890 | 14890 | 14890 | 301 |
| 517 | 20240925 | 131100 | 3759060470 | 14900 | 14910 | 14920 | 14900 | 484 |
| 518 | 20240925 | 131000 | 3751845810 | 14920 | 14920 | 14920 | 14920 | 0 |
| 519 | 20240925 | 130900 | 3751845810 | 14920 | 14920 | 14920 | 14920 | 16 |
| 520 | 20240925 | 130800 | 3751607090 | 14920 | 14910 | 14920 | 14900 | 1350 |
| 521 | 20240925 | 130700 | 3731489030 | 14920 | 14920 | 14920 | 14920 | 1 |
| 522 | 20240925 | 130600 | 3731474110 | 14910 | 14940 | 14940 | 14910 | 3178 |
| 523 | 20240925 | 130500 | 3684036610 | 14980 | 14940 | 14980 | 14930 | 60 |
| 524 | 20240925 | 130400 | 3683140540 | 14950 | 14950 | 14950 | 14940 | 410 |
| 525 | 20240925 | 130300 | 3677011070 | 14950 | 14950 | 14950 | 14950 | 100 |
| 526 | 20240925 | 130200 | 3675516070 | 14950 | 14920 | 14950 | 14920 | 205 |
| 527 | 20240925 | 130100 | 3672457320 | 14920 | 14920 | 14920 | 14920 | 127 |
| 528 | 20240925 | 130000 | 3670562480 | 14950 | 14950 | 14950 | 14950 | 13 |
| 529 | 20240925 | 125900 | 3670368130 | 14920 | 14920 | 14950 | 14920 | 223 |
| 530 | 20240925 | 125800 | 3667040770 | 14920 | 14940 | 14950 | 14920 | 478 |
| 531 | 20240925 | 125700 | 3659908140 | 14950 | 14950 | 14950 | 14950 | 4 |
| 532 | 20240925 | 125600 | 3659848340 | 14920 | 14960 | 14960 | 14920 | 2962 |
| 533 | 20240925 | 125500 | 3615579360 | 14970 | 15000 | 15000 | 14970 | 1168 |
| 534 | 20240925 | 125400 | 3598080460 | 15000 | 15020 | 15020 | 15000 | 803 |
| 535 | 20240925 | 125300 | 3586035200 | 15000 | 15020 | 15020 | 15000 | 800 |
| 536 | 20240925 | 125200 | 3574030430 | 15020 | 15030 | 15030 | 15020 | 505 |
| 537 | 20240925 | 125100 | 3566444920 | 15030 | 15030 | 15030 | 15030 | 39 |
| 538 | 20240925 | 125000 | 3565858750 | 15020 | 15020 | 15020 | 15020 | 0 |
| 539 | 20240925 | 124900 | 3565858750 | 15020 | 15080 | 15080 | 15020 | 602 |
| 540 | 20240925 | 124800 | 3556807700 | 15090 | 15090 | 15090 | 15090 | 0 |
| 541 | 20240925 | 124700 | 3556807700 | 15090 | 15090 | 15090 | 15090 | 206 |
| 542 | 20240925 | 124600 | 3553699160 | 15110 | 15050 | 15110 | 15050 | 312 |
| 543 | 20240925 | 124500 | 3548990960 | 15050 | 15020 | 15050 | 15020 | 23 |
| 544 | 20240925 | 124400 | 3548645410 | 15020 | 15040 | 15040 | 15020 | 165 |
| 545 | 20240925 | 124300 | 3546164890 | 15050 | 15050 | 15050 | 15050 | 0 |
| 546 | 20240925 | 124200 | 3546164890 | 15050 | 15050 | 15050 | 15050 | 15 |
| 547 | 20240925 | 124100 | 3545939140 | 15050 | 15060 | 15060 | 15050 | 361 |
| 548 | 20240925 | 124000 | 3540505320 | 15080 | 15110 | 15110 | 15080 | 817 |
| 549 | 20240925 | 123900 | 3528166360 | 15120 | 15140 | 15140 | 15120 | 230 |
| 550 | 20240925 | 123800 | 3524688310 | 15150 | 15160 | 15160 | 15150 | 2 |
| 551 | 20240925 | 123700 | 3524658000 | 15110 | 15110 | 15110 | 15110 | 0 |
| 552 | 20240925 | 123600 | 3524658000 | 15110 | 15110 | 15110 | 15110 | 0 |
| 553 | 20240925 | 123500 | 3524658000 | 15110 | 15170 | 15170 | 15110 | 38 |
| 554 | 20240925 | 123400 | 3524083220 | 15170 | 15140 | 15170 | 15130 | 139 |
| 555 | 20240925 | 123300 | 3521975310 | 15100 | 15140 | 15140 | 15100 | 2 |
| 556 | 20240925 | 123200 | 3521945070 | 15100 | 15110 | 15130 | 15100 | 76 |
| 557 | 20240925 | 123100 | 3520797300 | 15110 | 15090 | 15110 | 15070 | 103 |
| 558 | 20240925 | 123000 | 3519244950 | 15090 | 15070 | 15090 | 15070 | 410 |
| 559 | 20240925 | 122900 | 3513059300 | 15060 | 15060 | 15060 | 15060 | 10 |
| 560 | 20240925 | 122800 | 3512908700 | 15060 | 14990 | 15060 | 14990 | 94 |
| 561 | 20240925 | 122700 | 3511498940 | 14990 | 14990 | 14990 | 14990 | 1 |
| 562 | 20240925 | 122600 | 3511483950 | 14980 | 14980 | 14980 | 14980 | 879 |
| 563 | 20240925 | 122500 | 3498316530 | 14980 | 15020 | 15020 | 14980 | 850 |
| 564 | 20240925 | 122400 | 3485572060 | 15070 | 15010 | 15070 | 15010 | 281 |
| 565 | 20240925 | 122300 | 3481354190 | 15000 | 15020 | 15030 | 15000 | 3001 |
| 566 | 20240925 | 122200 | 3436330220 | 15070 | 15020 | 15070 | 15020 | 6 |
| 567 | 20240925 | 122100 | 3436239940 | 15020 | 15020 | 15020 | 15020 | 11 |
| 568 | 20240925 | 122000 | 3436074720 | 15000 | 15000 | 15000 | 14990 | 576 |
| 569 | 20240925 | 121900 | 3427436280 | 14990 | 14990 | 14990 | 14990 | 232 |
| 570 | 20240925 | 121800 | 3423958600 | 14980 | 14980 | 14990 | 14980 | 123 |
| 571 | 20240925 | 121700 | 3422116000 | 14990 | 15000 | 15000 | 14990 | 71 |
| 572 | 20240925 | 121600 | 3421051470 | 15000 | 15000 | 15000 | 14980 | 969 |
| 573 | 20240925 | 121500 | 3406533690 | 15000 | 15030 | 15030 | 15000 | 248 |
| 574 | 20240925 | 121400 | 3402811980 | 15040 | 15040 | 15040 | 15040 | 15 |
| 575 | 20240925 | 121300 | 3402586380 | 15040 | 15040 | 15040 | 15040 | 66 |
| 576 | 20240925 | 121200 | 3401593740 | 15040 | 15040 | 15040 | 15040 | 128 |
| 577 | 20240925 | 121100 | 3399668620 | 15040 | 15040 | 15040 | 15040 | 0 |
| 578 | 20240925 | 121000 | 3399668620 | 15040 | 15040 | 15040 | 15040 | 6 |
| 579 | 20240925 | 120900 | 3399578380 | 15040 | 15070 | 15070 | 15040 | 20 |
| 580 | 20240925 | 120800 | 3399277550 | 15070 | 15070 | 15070 | 15070 | 54 |
| 581 | 20240925 | 120700 | 3398463770 | 15070 | 15070 | 15070 | 15070 | 375 |
| 582 | 20240925 | 120600 | 3392812520 | 15040 | 15030 | 15040 | 15030 | 81 |
| 583 | 20240925 | 120500 | 3391594970 | 15020 | 15020 | 15020 | 15020 | 5 |
| 584 | 20240925 | 120400 | 3391519870 | 15020 | 15010 | 15020 | 15010 | 56 |
| 585 | 20240925 | 120300 | 3390679250 | 14990 | 14990 | 14990 | 14990 | 0 |
| 586 | 20240925 | 120200 | 3390679250 | 14990 | 15030 | 15030 | 14990 | 47 |
| 587 | 20240925 | 120100 | 3389973470 | 15030 | 15030 | 15030 | 15030 | 18 |
| 588 | 20240925 | 120000 | 3389702930 | 14970 | 15020 | 15020 | 14970 | 1777 |
| 589 | 20240925 | 115900 | 3363048520 | 15010 | 15030 | 15030 | 15010 | 778 |
| 590 | 20240925 | 115800 | 3351362090 | 15020 | 15070 | 15070 | 15020 | 1513 |
| 591 | 20240925 | 115700 | 3328601530 | 15080 | 15080 | 15080 | 15060 | 598 |
| 592 | 20240925 | 115600 | 3319588000 | 15080 | 15090 | 15090 | 15080 | 330 |
| 593 | 20240925 | 115500 | 3314611550 | 15080 | 15080 | 15090 | 15080 | 121 |
| 594 | 20240925 | 115400 | 3312786310 | 15080 | 15100 | 15100 | 15080 | 1479 |
| 595 | 20240925 | 115300 | 3290454940 | 15110 | 15110 | 15120 | 15110 | 210 |
| 596 | 20240925 | 115200 | 3287281740 | 15110 | 15120 | 15120 | 15110 | 53 |
| 597 | 20240925 | 115100 | 3286480760 | 15110 | 15140 | 15140 | 15110 | 821 |
| 598 | 20240925 | 115000 | 3274067250 | 15140 | 15150 | 15150 | 15140 | 167 |
| 599 | 20240925 | 114900 | 3271537700 | 15160 | 15170 | 15170 | 15160 | 110 |
| 600 | 20240925 | 114800 | 3269870070 | 15180 | 15160 | 15180 | 15160 | 128 |
| 601 | 20240925 | 114700 | 3267927920 | 15180 | 15180 | 15180 | 15170 | 117 |
| 602 | 20240925 | 114600 | 3266151870 | 15180 | 15180 | 15190 | 15180 | 43 |
| 603 | 20240925 | 114500 | 3265499090 | 15180 | 15180 | 15180 | 15180 | 1 |
| 604 | 20240925 | 114400 | 3265483910 | 15200 | 15200 | 15200 | 15200 | 0 |
| 605 | 20240925 | 114300 | 3265483910 | 15200 | 15200 | 15200 | 15200 | 0 |
| 606 | 20240925 | 114200 | 3265483910 | 15200 | 15200 | 15200 | 15200 | 197 |
| 607 | 20240925 | 114100 | 3262489510 | 15200 | 15130 | 15200 | 15130 | 97 |
| 608 | 20240925 | 114000 | 3261016770 | 15130 | 15120 | 15130 | 15120 | 21 |
| 609 | 20240925 | 113900 | 3260699050 | 15160 | 15160 | 15160 | 15160 | 3 |
| 610 | 20240925 | 113800 | 3260653570 | 15120 | 15130 | 15130 | 15120 | 124 |
| 611 | 20240925 | 113700 | 3258778580 | 15130 | 15160 | 15160 | 15130 | 154 |
| 612 | 20240925 | 113600 | 3256447980 | 15160 | 15160 | 15160 | 15160 | 20 |
| 613 | 20240925 | 113500 | 3256144780 | 15160 | 15130 | 15160 | 15120 | 70 |
| 614 | 20240925 | 113400 | 3255085980 | 15160 | 15130 | 15160 | 15130 | 167 |
| 615 | 20240925 | 113300 | 3252558970 | 15150 | 15130 | 15150 | 15130 | 268 |
| 616 | 20240925 | 113200 | 3248501790 | 15100 | 15120 | 15120 | 15100 | 2542 |
| 617 | 20240925 | 113100 | 3210106220 | 15120 | 15160 | 15160 | 15110 | 2380 |
| 618 | 20240925 | 113000 | 3174102110 | 15140 | 15130 | 15140 | 15130 | 254 |
| 619 | 20240925 | 112900 | 3170258340 | 15140 | 15160 | 15160 | 15140 | 1714 |
| 620 | 20240925 | 112800 | 3144292630 | 15160 | 15260 | 15260 | 15160 | 4629 |
| 621 | 20240925 | 112700 | 3073941070 | 15250 | 15280 | 15280 | 15250 | 72 |
| 622 | 20240925 | 112600 | 3072843040 | 15280 | 15280 | 15280 | 15280 | 588 |
| 623 | 20240925 | 112500 | 3063858400 | 15290 | 15340 | 15340 | 15290 | 72 |
| 624 | 20240925 | 112400 | 3062757460 | 15330 | 15290 | 15340 | 15290 | 924 |
| 625 | 20240925 | 112300 | 3048601780 | 15300 | 15220 | 15300 | 15220 | 351 |
| 626 | 20240925 | 112200 | 3043238410 | 15240 | 15230 | 15240 | 15200 | 304 |
| 627 | 20240925 | 112100 | 3038614990 | 15220 | 15210 | 15220 | 15200 | 444 |
| 628 | 20240925 | 112000 | 3031859610 | 15210 | 15240 | 15240 | 15210 | 715 |
| 629 | 20240925 | 111900 | 3020980070 | 15240 | 15270 | 15270 | 15230 | 1321 |
| 630 | 20240925 | 111800 | 3000838300 | 15290 | 15250 | 15290 | 15250 | 37 |
| 631 | 20240925 | 111700 | 3000273440 | 15250 | 15240 | 15290 | 15240 | 47 |
| 632 | 20240925 | 111600 | 2999556620 | 15240 | 15300 | 15310 | 15240 | 1453 |
| 633 | 20240925 | 111500 | 2977345640 | 15300 | 15340 | 15340 | 15290 | 2039 |
| 634 | 20240925 | 111400 | 2946115760 | 15340 | 15300 | 15340 | 15260 | 2988 |
| 635 | 20240925 | 111300 | 2900394420 | 15300 | 15250 | 15300 | 15250 | 1166 |
| 636 | 20240925 | 111200 | 2882591220 | 15290 | 15350 | 15350 | 15240 | 2424 |
| 637 | 20240925 | 111100 | 2845572080 | 15280 | 15340 | 15400 | 15180 | 3980 |
| 638 | 20240925 | 111000 | 2784687970 | 15410 | 15450 | 15500 | 15320 | 5939 |
| 639 | 20240925 | 110900 | 2693216620 | 15450 | 15310 | 15450 | 15300 | 2867 |
| 640 | 20240925 | 110800 | 2649076880 | 15300 | 15320 | 15390 | 15300 | 1201 |
| 641 | 20240925 | 110700 | 2630694800 | 15310 | 15350 | 15410 | 15310 | 2420 |
| 642 | 20240925 | 110600 | 2593571300 | 15350 | 15370 | 15380 | 15340 | 1070 |
| 643 | 20240925 | 110500 | 2577131970 | 15360 | 15370 | 15370 | 15340 | 1506 |
| 644 | 20240925 | 110400 | 2553999250 | 15360 | 15470 | 15510 | 15350 | 6924 |
| 645 | 20240925 | 110300 | 2447229680 | 15510 | 15600 | 15600 | 15440 | 6408 |
| 646 | 20240925 | 110200 | 2347890440 | 15600 | 15420 | 15630 | 15420 | 40492 |
| 647 | 20240925 | 110100 | 1719130090 | 15420 | 15390 | 15430 | 15390 | 1767 |
| 648 | 20240925 | 110000 | 1691916490 | 15440 | 15410 | 15440 | 15340 | 4958 |
| 649 | 20240925 | 105900 | 1615518100 | 15410 | 15410 | 15430 | 15330 | 1925 |
| 650 | 20240925 | 105800 | 1585860170 | 15410 | 15380 | 15430 | 15310 | 8540 |
| 651 | 20240925 | 105700 | 1454294860 | 15300 | 15340 | 15400 | 15270 | 4448 |
| 652 | 20240925 | 105600 | 1386002890 | 15350 | 15290 | 15350 | 15290 | 454 |
| 653 | 20240925 | 105500 | 1379037510 | 15280 | 15380 | 15450 | 15220 | 9268 |
| 654 | 20240925 | 105400 | 1237247300 | 15380 | 15200 | 15380 | 15200 | 5504 |
| 655 | 20240925 | 105300 | 1153140310 | 15190 | 15150 | 15200 | 15150 | 2838 |
| 656 | 20240925 | 105200 | 1110109550 | 15140 | 14970 | 15140 | 14970 | 2259 |
| 657 | 20240925 | 105100 | 1076045670 | 14900 | 14940 | 15000 | 14900 | 1100 |
| 658 | 20240925 | 105000 | 1059556940 | 14870 | 14870 | 14870 | 14870 | 0 |
| 659 | 20240925 | 104900 | 1059556940 | 14870 | 14870 | 14870 | 14870 | 2507 |
| 660 | 20240925 | 104800 | 1022277850 | 14840 | 14900 | 14900 | 14840 | 2753 |
| 661 | 20240925 | 104700 | 981334940 | 14900 | 14930 | 14930 | 14900 | 1290 |
| 662 | 20240925 | 104600 | 962093980 | 14920 | 14920 | 14920 | 14920 | 8 |
| 663 | 20240925 | 104500 | 961974620 | 14920 | 14920 | 14920 | 14920 | 10 |
| 664 | 20240925 | 104400 | 961825420 | 14920 | 14920 | 14920 | 14920 | 330 |
| 665 | 20240925 | 104300 | 956901820 | 14920 | 14920 | 14920 | 14920 | 18 |
| 666 | 20240925 | 104200 | 956633260 | 14920 | 14930 | 14930 | 14920 | 504 |
| 667 | 20240925 | 104100 | 949112370 | 14920 | 14920 | 14920 | 14920 | 0 |
| 668 | 20240925 | 104000 | 949112370 | 14920 | 14920 | 14920 | 14920 | 1 |
| 669 | 20240925 | 103900 | 949097450 | 14920 | 14980 | 14980 | 14920 | 302 |
| 670 | 20240925 | 103800 | 944587210 | 14970 | 14970 | 14970 | 14970 | 146 |
| 671 | 20240925 | 103700 | 942401590 | 14980 | 14990 | 14990 | 14980 | 39 |
| 672 | 20240925 | 103600 | 941817170 | 14990 | 14990 | 14990 | 14990 | 8 |
| 673 | 20240925 | 103500 | 941697250 | 14990 | 14990 | 14990 | 14990 | 3 |
| 674 | 20240925 | 103400 | 941652280 | 15000 | 15000 | 15000 | 15000 | 0 |
| 675 | 20240925 | 103300 | 941652280 | 15000 | 14990 | 15000 | 14920 | 703 |
| 676 | 20240925 | 103200 | 931112740 | 15000 | 14960 | 15000 | 14960 | 60 |
| 677 | 20240925 | 103100 | 930213860 | 14880 | 14890 | 14890 | 14880 | 700 |
| 678 | 20240925 | 103000 | 919796730 | 14870 | 14870 | 14870 | 14870 | 1 |
| 679 | 20240925 | 102900 | 919781860 | 14870 | 14890 | 14890 | 14870 | 919 |
| 680 | 20240925 | 102800 | 906110100 | 14890 | 14920 | 14920 | 14890 | 629 |
| 681 | 20240925 | 102700 | 896737560 | 14920 | 14930 | 14930 | 14920 | 120 |
| 682 | 20240925 | 102600 | 894946160 | 14930 | 14950 | 14950 | 14930 | 92 |
| 683 | 20240925 | 102500 | 893572510 | 14950 | 14950 | 14950 | 14950 | 200 |
| 684 | 20240925 | 102400 | 890582510 | 14950 | 14980 | 14980 | 14950 | 189 |
| 685 | 20240925 | 102300 | 887753750 | 14970 | 14950 | 14970 | 14950 | 17 |
| 686 | 20240925 | 102200 | 887499360 | 14950 | 14960 | 14960 | 14950 | 745 |
| 687 | 20240925 | 102100 | 876361560 | 14920 | 14930 | 14930 | 14920 | 38 |
| 688 | 20240925 | 102000 | 875794590 | 14900 | 14900 | 14900 | 14900 | 0 |
| 689 | 20240925 | 101900 | 875794590 | 14900 | 14960 | 14960 | 14900 | 652 |
| 690 | 20240925 | 101800 | 866070680 | 14950 | 14950 | 14950 | 14950 | 0 |
| 691 | 20240925 | 101700 | 866070680 | 14950 | 14950 | 14950 | 14950 | 113 |
| 692 | 20240925 | 101600 | 864381330 | 14960 | 14960 | 14960 | 14960 | 5 |
| 693 | 20240925 | 101500 | 864306530 | 14970 | 15000 | 15000 | 14970 | 522 |
| 694 | 20240925 | 101400 | 856482070 | 15000 | 15030 | 15050 | 15000 | 100 |
| 695 | 20240925 | 101300 | 854979080 | 15000 | 15000 | 15040 | 15000 | 162 |
| 696 | 20240925 | 101200 | 852549040 | 15000 | 15020 | 15030 | 15000 | 80 |
| 697 | 20240925 | 101100 | 851348500 | 15040 | 15040 | 15040 | 15040 | 14 |
| 698 | 20240925 | 101000 | 851137940 | 15040 | 15020 | 15040 | 15020 | 66 |
| 699 | 20240925 | 100900 | 850145960 | 15040 | 15000 | 15040 | 15000 | 99 |
| 700 | 20240925 | 100800 | 848658860 | 14980 | 14990 | 14990 | 14980 | 12 |
| 701 | 20240925 | 100700 | 848479090 | 14990 | 14990 | 15000 | 14990 | 25 |
| 702 | 20240925 | 100600 | 848104330 | 14980 | 14970 | 15000 | 14970 | 557 |
| 703 | 20240925 | 100500 | 839753770 | 14950 | 14890 | 14950 | 14890 | 1099 |
| 704 | 20240925 | 100400 | 823330900 | 14890 | 14930 | 14930 | 14880 | 1729 |
| 705 | 20240925 | 100300 | 797567070 | 14950 | 14950 | 14950 | 14950 | 126 |
| 706 | 20240925 | 100200 | 795683370 | 14960 | 14960 | 14960 | 14960 | 35 |
| 707 | 20240925 | 100100 | 795159770 | 14960 | 14950 | 14970 | 14950 | 1245 |
| 708 | 20240925 | 100000 | 776543460 | 14930 | 14960 | 14960 | 14920 | 11 |
| 709 | 20240925 | 095900 | 776379280 | 14910 | 14910 | 14910 | 14910 | 150 |
| 710 | 20240925 | 095800 | 774142780 | 14910 | 14920 | 14920 | 14910 | 55 |
| 711 | 20240925 | 095700 | 773322630 | 14900 | 14910 | 14920 | 14900 | 125 |
| 712 | 20240925 | 095600 | 771459300 | 14910 | 14940 | 14940 | 14910 | 20 |
| 713 | 20240925 | 095500 | 771160710 | 14910 | 14960 | 14960 | 14910 | 848 |
| 714 | 20240925 | 095400 | 758513900 | 14960 | 14950 | 14960 | 14950 | 10 |
| 715 | 20240925 | 095300 | 758364340 | 14960 | 14960 | 14960 | 14960 | 2 |
| 716 | 20240925 | 095200 | 758334420 | 14960 | 14910 | 14960 | 14910 | 71 |
| 717 | 20240925 | 095100 | 757275710 | 14910 | 14920 | 14920 | 14910 | 228 |
| 718 | 20240925 | 095000 | 753875400 | 14910 | 14930 | 14930 | 14910 | 246 |
| 719 | 20240925 | 094900 | 750202660 | 14910 | 14910 | 14910 | 14910 | 89 |
| 720 | 20240925 | 094800 | 748875670 | 14900 | 14970 | 14970 | 14900 | 921 |
| 721 | 20240925 | 094700 | 735122860 | 14970 | 14980 | 14980 | 14970 | 7 |
| 722 | 20240925 | 094600 | 735018010 | 14980 | 14980 | 14980 | 14980 | 1 |
| 723 | 20240925 | 094500 | 735003030 | 14990 | 14990 | 14990 | 14980 | 6 |
| 724 | 20240925 | 094400 | 734913110 | 14910 | 14900 | 14910 | 14900 | 1231 |
| 725 | 20240925 | 094300 | 716571180 | 14900 | 14990 | 15000 | 14900 | 4680 |
| 726 | 20240925 | 094200 | 646679530 | 14990 | 14990 | 14990 | 14980 | 132 |
| 727 | 20240925 | 094100 | 644701710 | 14990 | 14990 | 14990 | 14990 | 0 |
| 728 | 20240925 | 094000 | 644701710 | 14990 | 14980 | 14990 | 14950 | 834 |
| 729 | 20240925 | 093900 | 632219220 | 14990 | 15020 | 15030 | 14990 | 542 |
| 730 | 20240925 | 093800 | 624089940 | 15020 | 15040 | 15040 | 15020 | 336 |
| 731 | 20240925 | 093700 | 619042910 | 15040 | 15040 | 15040 | 14990 | 138 |
| 732 | 20240925 | 093600 | 616973200 | 14990 | 14970 | 14990 | 14970 | 205 |
| 733 | 20240925 | 093500 | 613900270 | 14970 | 14970 | 14990 | 14970 | 226 |
| 734 | 20240925 | 093400 | 610514350 | 14950 | 15000 | 15000 | 14950 | 765 |
| 735 | 20240925 | 093300 | 599064950 | 15040 | 15130 | 15130 | 15000 | 2757 |
| 736 | 20240925 | 093200 | 557522570 | 15130 | 15120 | 15130 | 15120 | 34 |
| 737 | 20240925 | 093100 | 557008370 | 15100 | 15130 | 15130 | 15100 | 134 |
| 738 | 20240925 | 093000 | 554981640 | 15140 | 15140 | 15140 | 15140 | 1 |
| 739 | 20240925 | 092900 | 554966500 | 15120 | 15120 | 15180 | 15120 | 323 |
| 740 | 20240925 | 092800 | 550081830 | 15110 | 15090 | 15120 | 15040 | 1240 |
| 741 | 20240925 | 092700 | 531358940 | 15050 | 15050 | 15050 | 15050 | 0 |
| 742 | 20240925 | 092600 | 531358940 | 15050 | 15010 | 15050 | 15000 | 142 |
| 743 | 20240925 | 092500 | 529225540 | 15000 | 15000 | 15000 | 15000 | 485 |
| 744 | 20240925 | 092400 | 521950540 | 15000 | 15030 | 15050 | 15000 | 81 |
| 745 | 20240925 | 092300 | 520733500 | 15030 | 14990 | 15030 | 14990 | 15 |
| 746 | 20240925 | 092200 | 520508610 | 14990 | 14960 | 14990 | 14960 | 868 |
| 747 | 20240925 | 092100 | 507517980 | 14970 | 14950 | 14980 | 14950 | 310 |
| 748 | 20240925 | 092000 | 502877270 | 14950 | 14940 | 14950 | 14940 | 658 |
| 749 | 20240925 | 091900 | 493046740 | 14940 | 14940 | 14950 | 14940 | 70 |
| 750 | 20240925 | 091800 | 492000890 | 14940 | 14940 | 14950 | 14930 | 632 |
| 751 | 20240925 | 091700 | 482562380 | 14940 | 14980 | 14990 | 14940 | 627 |
| 752 | 20240925 | 091600 | 473181960 | 14990 | 15050 | 15050 | 14990 | 2497 |
| 753 | 20240925 | 091500 | 435669870 | 15050 | 15100 | 15100 | 15050 | 419 |
| 754 | 20240925 | 091400 | 429356650 | 15100 | 15100 | 15110 | 15100 | 169 |
| 755 | 20240925 | 091300 | 426804680 | 15100 | 15060 | 15140 | 15060 | 2005 |
| 756 | 20240925 | 091200 | 396450720 | 15060 | 15110 | 15230 | 15060 | 2886 |
| 757 | 20240925 | 091100 | 352864500 | 15090 | 15150 | 15250 | 15090 | 4056 |
| 758 | 20240925 | 091000 | 291446490 | 15140 | 15030 | 15140 | 15020 | 2162 |
| 759 | 20240925 | 090900 | 258756420 | 15010 | 14990 | 15030 | 14930 | 868 |
| 760 | 20240925 | 090800 | 245782590 | 14930 | 14950 | 14950 | 14910 | 565 |
| 761 | 20240925 | 090700 | 237352770 | 14910 | 14820 | 14910 | 14810 | 1340 |
| 762 | 20240925 | 090600 | 217465450 | 14810 | 14810 | 14820 | 14800 | 2379 |
| 763 | 20240925 | 090500 | 182233400 | 14860 | 14830 | 14860 | 14800 | 1434 |
| 764 | 20240925 | 090400 | 160968850 | 14860 | 15060 | 15060 | 14820 | 6387 |
| 765 | 20240925 | 090300 | 65342380 | 15100 | 15110 | 15110 | 15100 | 417 |
| 766 | 20240925 | 090200 | 59041980 | 15110 | 15110 | 15110 | 15020 | 1452 |
| 767 | 20240925 | 090100 | 37220930 | 15020 | 15060 | 15110 | 15020 | 1123 |
| 768 | 20240925 | 090000 | 20331800 | 15080 | 15120 | 15120 | 15060 | 1247 |