43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 215800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 3 | 20241127 | 215700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20241127 | 215600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20241127 | 215500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20241127 | 215400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20241127 | 215300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20241127 | 215200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20241127 | 215100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20241127 | 215000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20241127 | 214900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20241127 | 214800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20241127 | 214700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20241127 | 214600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20241127 | 214500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20241127 | 214400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20241127 | 214300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20241127 | 214200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20241127 | 214100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20241127 | 214000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20241127 | 213900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20241127 | 213800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20241127 | 213700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20241127 | 213600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20241127 | 213500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20241127 | 213400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20241127 | 213300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20241127 | 213200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20241127 | 213100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20241127 | 213000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20241127 | 212900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20241127 | 212800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 33 | 20241127 | 212700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20241127 | 212600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20241127 | 212500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20241127 | 212400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20241127 | 212300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20241127 | 212200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20241127 | 212100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20241127 | 212000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20241127 | 211900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20241127 | 211800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20241127 | 211700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20241127 | 211600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20241127 | 211500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20241127 | 211400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20241127 | 211300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20241127 | 211200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20241127 | 211100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20241127 | 211000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20241127 | 210900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20241127 | 210800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20241127 | 210700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20241127 | 210600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20241127 | 210500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20241127 | 210400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20241127 | 210300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20241127 | 210200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20241127 | 210100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20241127 | 210000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20241127 | 205900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20241127 | 205800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 63 | 20241127 | 205700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20241127 | 205600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20241127 | 205500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20241127 | 205400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20241127 | 205300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20241127 | 205200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20241127 | 205100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20241127 | 205000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20241127 | 204900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20241127 | 204800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20241127 | 204700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20241127 | 204600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20241127 | 204500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20241127 | 204400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20241127 | 204300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20241127 | 204200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20241127 | 204100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20241127 | 204000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20241127 | 203900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20241127 | 203800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20241127 | 203700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20241127 | 203600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20241127 | 203500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20241127 | 203400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20241127 | 203300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20241127 | 203200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20241127 | 203100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20241127 | 203000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20241127 | 202900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20241127 | 202800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 93 | 20241127 | 202700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20241127 | 202600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20241127 | 202500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20241127 | 202400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20241127 | 202300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20241127 | 202200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20241127 | 202100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20241127 | 202000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20241127 | 201900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20241127 | 201800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20241127 | 201700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20241127 | 201600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20241127 | 201500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20241127 | 201400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20241127 | 201300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20241127 | 201200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20241127 | 201100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20241127 | 201000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20241127 | 200900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20241127 | 200800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20241127 | 200700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20241127 | 200600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20241127 | 200500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20241127 | 200400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20241127 | 200300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20241127 | 200200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20241127 | 200100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20241127 | 200000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20241127 | 195900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20241127 | 195800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 123 | 20241127 | 195700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20241127 | 195600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20241127 | 195500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20241127 | 195400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20241127 | 195300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20241127 | 195200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20241127 | 195100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20241127 | 195000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20241127 | 194900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20241127 | 194800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20241127 | 194700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20241127 | 194600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20241127 | 194500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20241127 | 194400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20241127 | 194300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20241127 | 194200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20241127 | 194100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20241127 | 194000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20241127 | 193900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20241127 | 193800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20241127 | 193700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20241127 | 193600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20241127 | 193500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20241127 | 193400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20241127 | 193300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20241127 | 193200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20241127 | 193100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20241127 | 193000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20241127 | 192900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20241127 | 192800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 153 | 20241127 | 192700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20241127 | 192600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20241127 | 192500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20241127 | 192400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20241127 | 192300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20241127 | 192200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20241127 | 192100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20241127 | 192000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20241127 | 191900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20241127 | 191800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20241127 | 191700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20241127 | 191600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20241127 | 191500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20241127 | 191400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20241127 | 191300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20241127 | 191200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20241127 | 191100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20241127 | 191000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20241127 | 190900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20241127 | 190800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20241127 | 190700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20241127 | 190600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20241127 | 190500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20241127 | 190400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20241127 | 190300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20241127 | 190200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20241127 | 190100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20241127 | 190000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20241127 | 185900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20241127 | 185800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 183 | 20241127 | 185700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20241127 | 185600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20241127 | 185500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20241127 | 185400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20241127 | 185300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20241127 | 185200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20241127 | 185100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20241127 | 185000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20241127 | 184900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20241127 | 184800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20241127 | 184700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20241127 | 184600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20241127 | 184500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20241127 | 184400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20241127 | 184300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20241127 | 184200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20241127 | 184100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20241127 | 184000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20241127 | 183900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20241127 | 183800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20241127 | 183700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20241127 | 183600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20241127 | 183500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20241127 | 183400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20241127 | 183300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20241127 | 183200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20241127 | 183100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20241127 | 183000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20241127 | 182900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20241127 | 182800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 213 | 20241127 | 182700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20241127 | 182600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20241127 | 182500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20241127 | 182400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20241127 | 182300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20241127 | 182200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20241127 | 182100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20241127 | 182000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20241127 | 181900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20241127 | 181800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20241127 | 181700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20241127 | 181600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20241127 | 181500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20241127 | 181400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20241127 | 181300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20241127 | 181200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20241127 | 181100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20241127 | 181000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20241127 | 180900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20241127 | 180800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20241127 | 180700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20241127 | 180600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20241127 | 180500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20241127 | 180400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20241127 | 180300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20241127 | 180200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20241127 | 180100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20241127 | 180000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20241127 | 175900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20241127 | 175800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 243 | 20241127 | 175700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20241127 | 175600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20241127 | 175500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20241127 | 175400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20241127 | 175300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20241127 | 175200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20241127 | 175100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20241127 | 175000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20241127 | 174900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20241127 | 174800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20241127 | 174700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20241127 | 174600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20241127 | 174500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20241127 | 174400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20241127 | 174300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20241127 | 174200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20241127 | 174100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20241127 | 174000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20241127 | 173900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20241127 | 173800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20241127 | 173700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20241127 | 173600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20241127 | 173500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20241127 | 173400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20241127 | 173300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20241127 | 173200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20241127 | 173100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20241127 | 173000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20241127 | 172900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20241127 | 172800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 273 | 20241127 | 172700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20241127 | 172600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20241127 | 172500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20241127 | 172400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20241127 | 172300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20241127 | 172200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20241127 | 172100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20241127 | 172000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20241127 | 171900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20241127 | 171800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20241127 | 171700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20241127 | 171600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20241127 | 171500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20241127 | 171400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20241127 | 171300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20241127 | 171200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20241127 | 171100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20241127 | 171000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20241127 | 170900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20241127 | 170800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20241127 | 170700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20241127 | 170600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20241127 | 170500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20241127 | 170400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20241127 | 170300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20241127 | 170200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20241127 | 170100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20241127 | 170000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20241127 | 165900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20241127 | 165800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 303 | 20241127 | 165700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20241127 | 165600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20241127 | 165500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20241127 | 165400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20241127 | 165300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20241127 | 165200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20241127 | 165100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20241127 | 165000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20241127 | 164900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20241127 | 164800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20241127 | 164700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20241127 | 164600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20241127 | 164500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20241127 | 164400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20241127 | 164300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20241127 | 164200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 319 | 20241127 | 164100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20241127 | 164000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 321 | 20241127 | 163900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 322 | 20241127 | 163800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 323 | 20241127 | 163700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 324 | 20241127 | 163600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 325 | 20241127 | 163500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 326 | 20241127 | 163400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 327 | 20241127 | 163300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 328 | 20241127 | 163200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 329 | 20241127 | 163100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 330 | 20241127 | 163000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 331 | 20241127 | 162900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 332 | 20241127 | 162800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 333 | 20241127 | 162700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 334 | 20241127 | 162600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 335 | 20241127 | 162500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 336 | 20241127 | 162400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 337 | 20241127 | 162300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 338 | 20241127 | 162200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 339 | 20241127 | 162100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 340 | 20241127 | 162000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 341 | 20241127 | 161900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 342 | 20241127 | 161800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 343 | 20241127 | 161700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 344 | 20241127 | 161600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 345 | 20241127 | 161500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 346 | 20241127 | 161400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 347 | 20241127 | 161300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 348 | 20241127 | 161200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 349 | 20241127 | 161100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 350 | 20241127 | 161000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 351 | 20241127 | 160900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 352 | 20241127 | 160800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 353 | 20241127 | 160700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 354 | 20241127 | 160600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 355 | 20241127 | 160500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 356 | 20241127 | 160400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 357 | 20241127 | 160300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 358 | 20241127 | 160200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 359 | 20241127 | 160100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 360 | 20241127 | 160000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 361 | 20241127 | 155900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 362 | 20241127 | 155800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 363 | 20241127 | 155700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 364 | 20241127 | 155600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 365 | 20241127 | 155500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 366 | 20241127 | 155400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 367 | 20241127 | 155300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 368 | 20241127 | 155200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 369 | 20241127 | 155100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 370 | 20241127 | 155000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 371 | 20241127 | 154900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 372 | 20241127 | 154800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 373 | 20241127 | 154700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 374 | 20241127 | 154600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 375 | 20241127 | 154500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 376 | 20241127 | 154400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 377 | 20241127 | 154300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 378 | 20241127 | 154200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 379 | 20241127 | 154100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 380 | 20241127 | 154000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 381 | 20241127 | 153900 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 382 | 20241127 | 153800 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 383 | 20241127 | 153700 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 384 | 20241127 | 153600 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 385 | 20241127 | 153500 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 386 | 20241127 | 153400 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 387 | 20241127 | 153300 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 388 | 20241127 | 153200 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 389 | 20241127 | 153100 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 0 |
| 390 | 20241127 | 153000 | 185071991840 | 15380 | 15380 | 15380 | 15380 | 47248 |
| 391 | 20241127 | 152900 | 184345317600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 392 | 20241127 | 152800 | 184345317600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 393 | 20241127 | 152700 | 184345317600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 394 | 20241127 | 152600 | 184345317600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 395 | 20241127 | 152500 | 184345317600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 396 | 20241127 | 152400 | 184345317600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 397 | 20241127 | 152300 | 184345317600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 398 | 20241127 | 152200 | 184345317600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 399 | 20241127 | 152100 | 184345317600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 400 | 20241127 | 152000 | 184345317600 | 15400 | 15400 | 15400 | 15400 | 0 |
| 401 | 20241127 | 151900 | 184345317600 | 15400 | 15340 | 15400 | 15310 | 14431 |
| 402 | 20241127 | 151800 | 184123995490 | 15340 | 15220 | 15350 | 15200 | 22697 |
| 403 | 20241127 | 151700 | 183777514060 | 15230 | 15300 | 15340 | 15220 | 17232 |
| 404 | 20241127 | 151600 | 183514205320 | 15300 | 15350 | 15360 | 15260 | 29063 |
| 405 | 20241127 | 151500 | 183069450190 | 15350 | 15360 | 15380 | 15350 | 10215 |
| 406 | 20241127 | 151400 | 182912580840 | 15350 | 15410 | 15420 | 15340 | 12574 |
| 407 | 20241127 | 151300 | 182719345250 | 15410 | 15330 | 15420 | 15330 | 6207 |
| 408 | 20241127 | 151200 | 182623989700 | 15330 | 15420 | 15430 | 15320 | 19900 |
| 409 | 20241127 | 151100 | 182317845880 | 15420 | 15440 | 15440 | 15410 | 3793 |
| 410 | 20241127 | 151000 | 182259354020 | 15430 | 15430 | 15470 | 15430 | 4551 |
| 411 | 20241127 | 150900 | 182189031970 | 15440 | 15460 | 15460 | 15410 | 7630 |
| 412 | 20241127 | 150800 | 182071323690 | 15460 | 15450 | 15480 | 15430 | 2259 |
| 413 | 20241127 | 150700 | 182036404610 | 15450 | 15400 | 15460 | 15400 | 5398 |
| 414 | 20241127 | 150600 | 181953174800 | 15410 | 15480 | 15480 | 15400 | 5927 |
| 415 | 20241127 | 150500 | 181861724450 | 15480 | 15500 | 15510 | 15480 | 5680 |
| 416 | 20241127 | 150400 | 181773735720 | 15500 | 15530 | 15540 | 15490 | 10861 |
| 417 | 20241127 | 150300 | 181605172990 | 15540 | 15420 | 15540 | 15420 | 19656 |
| 418 | 20241127 | 150200 | 181300639970 | 15410 | 15440 | 15440 | 15400 | 5201 |
| 419 | 20241127 | 150100 | 181220485330 | 15420 | 15440 | 15470 | 15420 | 8785 |
| 420 | 20241127 | 150000 | 181084782740 | 15430 | 15360 | 15480 | 15360 | 5894 |
| 421 | 20241127 | 145900 | 180993916170 | 15360 | 15370 | 15390 | 15330 | 10303 |
| 422 | 20241127 | 145800 | 180835712020 | 15370 | 15410 | 15430 | 15360 | 13827 |
| 423 | 20241127 | 145700 | 180622994930 | 15410 | 15420 | 15450 | 15410 | 6055 |
| 424 | 20241127 | 145600 | 180529574860 | 15430 | 15430 | 15440 | 15410 | 2336 |
| 425 | 20241127 | 145500 | 180493547780 | 15440 | 15450 | 15450 | 15420 | 7398 |
| 426 | 20241127 | 145400 | 180379422560 | 15450 | 15410 | 15460 | 15400 | 6375 |
| 427 | 20241127 | 145300 | 180281050880 | 15400 | 15390 | 15460 | 15390 | 8310 |
| 428 | 20241127 | 145200 | 180152917950 | 15380 | 15450 | 15480 | 15370 | 15014 |
| 429 | 20241127 | 145100 | 179921540280 | 15440 | 15510 | 15530 | 15440 | 5460 |
| 430 | 20241127 | 145000 | 179837001120 | 15510 | 15490 | 15530 | 15490 | 7761 |
| 431 | 20241127 | 144900 | 179716582250 | 15490 | 15550 | 15560 | 15480 | 8158 |
| 432 | 20241127 | 144800 | 179589991810 | 15560 | 15520 | 15590 | 15520 | 18850 |
| 433 | 20241127 | 144700 | 179296787020 | 15500 | 15490 | 15520 | 15470 | 9125 |
| 434 | 20241127 | 144600 | 179155395970 | 15480 | 15460 | 15500 | 15440 | 6313 |
| 435 | 20241127 | 144500 | 179057793320 | 15450 | 15500 | 15520 | 15450 | 8587 |
| 436 | 20241127 | 144400 | 178924886430 | 15510 | 15500 | 15550 | 15490 | 18600 |
| 437 | 20241127 | 144300 | 178636155670 | 15500 | 15420 | 15500 | 15410 | 8373 |
| 438 | 20241127 | 144200 | 178506701350 | 15420 | 15420 | 15430 | 15370 | 15178 |
| 439 | 20241127 | 144100 | 178273034370 | 15420 | 15450 | 15470 | 15410 | 10660 |
| 440 | 20241127 | 144000 | 178108353350 | 15460 | 15420 | 15500 | 15410 | 9906 |
| 441 | 20241127 | 143900 | 177955385660 | 15410 | 15490 | 15510 | 15400 | 18689 |
| 442 | 20241127 | 143800 | 177666799670 | 15490 | 15580 | 15580 | 15430 | 28780 |
| 443 | 20241127 | 143700 | 177220565720 | 15580 | 15490 | 15580 | 15430 | 49441 |
| 444 | 20241127 | 143600 | 176453665720 | 15490 | 15410 | 15510 | 15390 | 25691 |
| 445 | 20241127 | 143500 | 176056666510 | 15410 | 15390 | 15480 | 15340 | 35159 |
| 446 | 20241127 | 143400 | 175514854710 | 15370 | 15340 | 15420 | 15330 | 34346 |
| 447 | 20241127 | 143300 | 174986793230 | 15340 | 15200 | 15360 | 15190 | 27804 |
| 448 | 20241127 | 143200 | 174561822500 | 15210 | 15150 | 15210 | 15150 | 4896 |
| 449 | 20241127 | 143100 | 174487486520 | 15170 | 15150 | 15170 | 15130 | 3988 |
| 450 | 20241127 | 143000 | 174427098000 | 15150 | 15170 | 15190 | 15150 | 5673 |
| 451 | 20241127 | 142900 | 174341075080 | 15190 | 15180 | 15220 | 15160 | 18089 |
| 452 | 20241127 | 142800 | 174066271240 | 15170 | 15140 | 15200 | 15140 | 16623 |
| 453 | 20241127 | 142700 | 173813981510 | 15140 | 15090 | 15140 | 15090 | 7128 |
| 454 | 20241127 | 142600 | 173706326520 | 15090 | 15070 | 15090 | 15070 | 3021 |
| 455 | 20241127 | 142500 | 173660768130 | 15070 | 15070 | 15070 | 15060 | 5102 |
| 456 | 20241127 | 142400 | 173583911170 | 15060 | 15070 | 15070 | 15050 | 5518 |
| 457 | 20241127 | 142300 | 173500809260 | 15060 | 15070 | 15080 | 15050 | 5328 |
| 458 | 20241127 | 142200 | 173420546830 | 15070 | 15060 | 15080 | 15040 | 4243 |
| 459 | 20241127 | 142100 | 173356693460 | 15050 | 15040 | 15090 | 15030 | 12068 |
| 460 | 20241127 | 142000 | 173175083930 | 15040 | 15070 | 15080 | 15030 | 21767 |
| 461 | 20241127 | 141900 | 172847479750 | 15070 | 15120 | 15120 | 15070 | 6587 |
| 462 | 20241127 | 141800 | 172748079950 | 15110 | 15120 | 15130 | 15100 | 3702 |
| 463 | 20241127 | 141700 | 172692122960 | 15120 | 15140 | 15140 | 15120 | 3948 |
| 464 | 20241127 | 141600 | 172632395550 | 15140 | 15140 | 15150 | 15120 | 3139 |
| 465 | 20241127 | 141500 | 172584875320 | 15140 | 15130 | 15150 | 15120 | 4910 |
| 466 | 20241127 | 141400 | 172510571820 | 15130 | 15120 | 15130 | 15090 | 2435 |
| 467 | 20241127 | 141300 | 172473753480 | 15110 | 15080 | 15130 | 15080 | 11300 |
| 468 | 20241127 | 141200 | 172303285440 | 15080 | 15140 | 15150 | 15080 | 8323 |
| 469 | 20241127 | 141100 | 172177412890 | 15140 | 15090 | 15140 | 15080 | 7940 |
| 470 | 20241127 | 141000 | 172057489720 | 15090 | 15080 | 15100 | 15050 | 13821 |
| 471 | 20241127 | 140900 | 171849193790 | 15090 | 15120 | 15140 | 15070 | 25144 |
| 472 | 20241127 | 140800 | 171469364780 | 15120 | 15110 | 15140 | 15110 | 7375 |
| 473 | 20241127 | 140700 | 171357854390 | 15110 | 15160 | 15160 | 15110 | 8321 |
| 474 | 20241127 | 140600 | 171231959510 | 15160 | 15150 | 15170 | 15140 | 8579 |
| 475 | 20241127 | 140500 | 171101941420 | 15150 | 15150 | 15170 | 15120 | 9982 |
| 476 | 20241127 | 140400 | 170950837370 | 15150 | 15190 | 15190 | 15150 | 9270 |
| 477 | 20241127 | 140300 | 170810279910 | 15190 | 15220 | 15220 | 15190 | 5664 |
| 478 | 20241127 | 140200 | 170724179980 | 15210 | 15200 | 15230 | 15170 | 2898 |
| 479 | 20241127 | 140100 | 170680129510 | 15170 | 15210 | 15230 | 15160 | 10189 |
| 480 | 20241127 | 140000 | 170525451930 | 15210 | 15250 | 15250 | 15180 | 5146 |
| 481 | 20241127 | 135900 | 170447156760 | 15240 | 15180 | 15250 | 15180 | 1983 |
| 482 | 20241127 | 135800 | 170416955440 | 15170 | 15240 | 15240 | 15170 | 13066 |
| 483 | 20241127 | 135700 | 170218256770 | 15250 | 15250 | 15250 | 15240 | 2400 |
| 484 | 20241127 | 135600 | 170181673670 | 15250 | 15250 | 15250 | 15230 | 2601 |
| 485 | 20241127 | 135500 | 170142031980 | 15260 | 15220 | 15260 | 15220 | 9838 |
| 486 | 20241127 | 135400 | 169992003870 | 15230 | 15230 | 15230 | 15220 | 3942 |
| 487 | 20241127 | 135300 | 169931979280 | 15230 | 15180 | 15240 | 15170 | 4460 |
| 488 | 20241127 | 135200 | 169864199640 | 15170 | 15240 | 15250 | 15150 | 24900 |
| 489 | 20241127 | 135100 | 169485898830 | 15240 | 15230 | 15250 | 15230 | 4766 |
| 490 | 20241127 | 135000 | 169413270830 | 15240 | 15240 | 15260 | 15230 | 6054 |
| 491 | 20241127 | 134900 | 169320986230 | 15230 | 15250 | 15260 | 15220 | 5374 |
| 492 | 20241127 | 134800 | 169239131220 | 15250 | 15260 | 15270 | 15220 | 4610 |
| 493 | 20241127 | 134700 | 169168849260 | 15260 | 15240 | 15270 | 15220 | 7566 |
| 494 | 20241127 | 134600 | 169053443780 | 15230 | 15230 | 15230 | 15200 | 6383 |
| 495 | 20241127 | 134500 | 168956285390 | 15230 | 15170 | 15260 | 15170 | 11371 |
| 496 | 20241127 | 134400 | 168783369350 | 15170 | 15230 | 15230 | 15150 | 29877 |
| 497 | 20241127 | 134300 | 168329721860 | 15220 | 15220 | 15240 | 15210 | 10007 |
| 498 | 20241127 | 134200 | 168177400710 | 15210 | 15250 | 15260 | 15200 | 33560 |
| 499 | 20241127 | 134100 | 167666628710 | 15260 | 15290 | 15300 | 15250 | 11601 |
| 500 | 20241127 | 134000 | 167489468230 | 15290 | 15300 | 15310 | 15270 | 8237 |
| 501 | 20241127 | 133900 | 167363528840 | 15310 | 15280 | 15320 | 15280 | 8160 |
| 502 | 20241127 | 133800 | 167238658460 | 15290 | 15290 | 15310 | 15270 | 11421 |
| 503 | 20241127 | 133700 | 167064037460 | 15280 | 15250 | 15340 | 15240 | 13854 |
| 504 | 20241127 | 133600 | 166852352920 | 15240 | 15430 | 15440 | 15230 | 80994 |
| 505 | 20241127 | 133500 | 165610799410 | 15430 | 15470 | 15480 | 15430 | 5925 |
| 506 | 20241127 | 133400 | 165519240560 | 15480 | 15470 | 15500 | 15470 | 5000 |
| 507 | 20241127 | 133300 | 165441857760 | 15480 | 15520 | 15530 | 15480 | 4373 |
| 508 | 20241127 | 133200 | 165374091160 | 15530 | 15520 | 15530 | 15510 | 3122 |
| 509 | 20241127 | 133100 | 165325634040 | 15510 | 15540 | 15540 | 15480 | 6898 |
| 510 | 20241127 | 133000 | 165218675750 | 15540 | 15620 | 15630 | 15520 | 11862 |
| 511 | 20241127 | 132900 | 165033801560 | 15620 | 15600 | 15630 | 15590 | 17749 |
| 512 | 20241127 | 132800 | 164756786300 | 15600 | 15550 | 15620 | 15520 | 19788 |
| 513 | 20241127 | 132700 | 164448741310 | 15540 | 15470 | 15550 | 15460 | 11029 |
| 514 | 20241127 | 132600 | 164277704170 | 15460 | 15450 | 15500 | 15450 | 10929 |
| 515 | 20241127 | 132500 | 164108710640 | 15460 | 15430 | 15500 | 15430 | 3740 |
| 516 | 20241127 | 132400 | 164050889740 | 15430 | 15460 | 15460 | 15420 | 5937 |
| 517 | 20241127 | 132300 | 163959217450 | 15460 | 15470 | 15470 | 15450 | 1706 |
| 518 | 20241127 | 132200 | 163932850040 | 15450 | 15480 | 15490 | 15450 | 8262 |
| 519 | 20241127 | 132100 | 163805048080 | 15490 | 15460 | 15490 | 15450 | 2357 |
| 520 | 20241127 | 132000 | 163768592100 | 15450 | 15420 | 15470 | 15420 | 4934 |
| 521 | 20241127 | 131900 | 163692405990 | 15420 | 15440 | 15480 | 15420 | 5289 |
| 522 | 20241127 | 131800 | 163610701320 | 15430 | 15450 | 15460 | 15410 | 15986 |
| 523 | 20241127 | 131700 | 163364058980 | 15460 | 15520 | 15520 | 15450 | 6578 |
| 524 | 20241127 | 131600 | 163262300060 | 15520 | 15490 | 15540 | 15490 | 8954 |
| 525 | 20241127 | 131500 | 163123385870 | 15490 | 15430 | 15530 | 15430 | 9087 |
| 526 | 20241127 | 131400 | 162982875460 | 15440 | 15490 | 15490 | 15430 | 16357 |
| 527 | 20241127 | 131300 | 162730104080 | 15490 | 15510 | 15520 | 15470 | 11199 |
| 528 | 20241127 | 131200 | 162556575190 | 15510 | 15560 | 15570 | 15510 | 7238 |
| 529 | 20241127 | 131100 | 162444117510 | 15550 | 15530 | 15590 | 15520 | 8784 |
| 530 | 20241127 | 131000 | 162307420350 | 15530 | 15510 | 15530 | 15480 | 11660 |
| 531 | 20241127 | 130900 | 162126602800 | 15510 | 15540 | 15540 | 15450 | 39575 |
| 532 | 20241127 | 130800 | 161513542310 | 15550 | 15540 | 15580 | 15510 | 5423 |
| 533 | 20241127 | 130700 | 161429219630 | 15540 | 15550 | 15560 | 15510 | 19100 |
| 534 | 20241127 | 130600 | 161132741690 | 15560 | 15600 | 15600 | 15550 | 8239 |
| 535 | 20241127 | 130500 | 161004450800 | 15600 | 15640 | 15670 | 15600 | 18306 |
| 536 | 20241127 | 130400 | 160718317030 | 15640 | 15600 | 15650 | 15600 | 5374 |
| 537 | 20241127 | 130300 | 160634344230 | 15610 | 15600 | 15610 | 15590 | 9915 |
| 538 | 20241127 | 130200 | 160479681870 | 15610 | 15600 | 15630 | 15580 | 18054 |
| 539 | 20241127 | 130100 | 160197999050 | 15620 | 15550 | 15620 | 15510 | 45985 |
| 540 | 20241127 | 130000 | 159482466270 | 15550 | 15680 | 15690 | 15540 | 32355 |
| 541 | 20241127 | 125900 | 158977406850 | 15680 | 15750 | 15750 | 15680 | 8681 |
| 542 | 20241127 | 125800 | 158841061140 | 15740 | 15700 | 15780 | 15690 | 10125 |
| 543 | 20241127 | 125700 | 158681700690 | 15690 | 15710 | 15710 | 15640 | 21383 |
| 544 | 20241127 | 125600 | 158346630210 | 15710 | 15720 | 15740 | 15710 | 11971 |
| 545 | 20241127 | 125500 | 158158456490 | 15720 | 15770 | 15770 | 15720 | 7578 |
| 546 | 20241127 | 125400 | 158039143430 | 15760 | 15700 | 15800 | 15680 | 13857 |
| 547 | 20241127 | 125300 | 157821426120 | 15700 | 15820 | 15820 | 15700 | 32496 |
| 548 | 20241127 | 125200 | 157309477490 | 15820 | 15840 | 15850 | 15810 | 4782 |
| 549 | 20241127 | 125100 | 157233786280 | 15840 | 15870 | 15870 | 15830 | 1940 |
| 550 | 20241127 | 125000 | 157203037640 | 15860 | 15830 | 15870 | 15830 | 1279 |
| 551 | 20241127 | 124900 | 157182759740 | 15870 | 15820 | 15880 | 15820 | 3608 |
| 552 | 20241127 | 124800 | 157125611570 | 15820 | 15870 | 15870 | 15810 | 3502 |
| 553 | 20241127 | 124700 | 157070132120 | 15870 | 15890 | 15900 | 15870 | 3510 |
| 554 | 20241127 | 124600 | 157014390820 | 15890 | 15860 | 15900 | 15860 | 2235 |
| 555 | 20241127 | 124500 | 156978881460 | 15860 | 15810 | 15870 | 15780 | 9638 |
| 556 | 20241127 | 124400 | 156826569770 | 15810 | 15870 | 15870 | 15810 | 9902 |
| 557 | 20241127 | 124300 | 156669780460 | 15870 | 15910 | 15910 | 15860 | 4080 |
| 558 | 20241127 | 124200 | 156604987570 | 15910 | 15920 | 15920 | 15900 | 1703 |
| 559 | 20241127 | 124100 | 156577889390 | 15910 | 15920 | 15930 | 15890 | 8048 |
| 560 | 20241127 | 124000 | 156449825810 | 15930 | 15890 | 15940 | 15890 | 4784 |
| 561 | 20241127 | 123900 | 156373667320 | 15900 | 15870 | 15900 | 15860 | 1750 |
| 562 | 20241127 | 123800 | 156345876990 | 15860 | 15920 | 15920 | 15860 | 6442 |
| 563 | 20241127 | 123700 | 156243458360 | 15920 | 15900 | 15940 | 15900 | 8100 |
| 564 | 20241127 | 123600 | 156114496350 | 15940 | 15840 | 15940 | 15820 | 8001 |
| 565 | 20241127 | 123500 | 155987447050 | 15820 | 15830 | 15840 | 15810 | 7251 |
| 566 | 20241127 | 123400 | 155872734620 | 15840 | 15860 | 15870 | 15820 | 7531 |
| 567 | 20241127 | 123300 | 155753420930 | 15860 | 15910 | 15920 | 15860 | 4139 |
| 568 | 20241127 | 123200 | 155687644940 | 15910 | 15900 | 15930 | 15900 | 3846 |
| 569 | 20241127 | 123100 | 155626437170 | 15900 | 15880 | 15910 | 15860 | 1785 |
| 570 | 20241127 | 123000 | 155598077020 | 15870 | 15870 | 15880 | 15850 | 3903 |
| 571 | 20241127 | 122900 | 155536163680 | 15870 | 15860 | 15910 | 15850 | 4454 |
| 572 | 20241127 | 122800 | 155465470490 | 15860 | 15870 | 15880 | 15840 | 9656 |
| 573 | 20241127 | 122700 | 155312375270 | 15870 | 15930 | 15940 | 15870 | 12086 |
| 574 | 20241127 | 122600 | 155120228070 | 15930 | 15940 | 15960 | 15910 | 4288 |
| 575 | 20241127 | 122500 | 155051910900 | 15940 | 15980 | 15980 | 15940 | 3914 |
| 576 | 20241127 | 122400 | 154989450980 | 15980 | 15920 | 16010 | 15920 | 8781 |
| 577 | 20241127 | 122300 | 154849145460 | 15920 | 15910 | 15970 | 15900 | 4243 |
| 578 | 20241127 | 122200 | 154781491410 | 15910 | 15930 | 15930 | 15890 | 4387 |
| 579 | 20241127 | 122100 | 154711745950 | 15920 | 15960 | 15970 | 15920 | 6350 |
| 580 | 20241127 | 122000 | 154610535370 | 15960 | 16020 | 16030 | 15920 | 13658 |
| 581 | 20241127 | 121900 | 154392084530 | 16020 | 15850 | 16020 | 15850 | 32647 |
| 582 | 20241127 | 121800 | 153870258680 | 15850 | 15830 | 15850 | 15780 | 12389 |
| 583 | 20241127 | 121700 | 153674415470 | 15840 | 15860 | 15880 | 15830 | 8232 |
| 584 | 20241127 | 121600 | 153543939200 | 15860 | 15870 | 15890 | 15840 | 7639 |
| 585 | 20241127 | 121500 | 153422855040 | 15870 | 15920 | 15920 | 15850 | 17690 |
| 586 | 20241127 | 121400 | 153141923990 | 15910 | 15940 | 15940 | 15900 | 9646 |
| 587 | 20241127 | 121300 | 152988416410 | 15940 | 15950 | 15970 | 15920 | 9071 |
| 588 | 20241127 | 121200 | 152843837680 | 15970 | 16000 | 16020 | 15920 | 21563 |
| 589 | 20241127 | 121100 | 152499516400 | 16010 | 16030 | 16040 | 15960 | 20557 |
| 590 | 20241127 | 121000 | 152170457000 | 16020 | 15910 | 16070 | 15900 | 70448 |
| 591 | 20241127 | 120900 | 151044458200 | 15910 | 15830 | 15920 | 15830 | 16031 |
| 592 | 20241127 | 120800 | 150789853650 | 15830 | 15820 | 15830 | 15810 | 2610 |
| 593 | 20241127 | 120700 | 150748543910 | 15820 | 15810 | 15830 | 15810 | 3059 |
| 594 | 20241127 | 120600 | 150700152450 | 15820 | 15810 | 15820 | 15790 | 2603 |
| 595 | 20241127 | 120500 | 150659008460 | 15800 | 15790 | 15810 | 15760 | 3956 |
| 596 | 20241127 | 120400 | 150596565470 | 15780 | 15770 | 15800 | 15770 | 1453 |
| 597 | 20241127 | 120300 | 150573632840 | 15770 | 15810 | 15810 | 15770 | 4001 |
| 598 | 20241127 | 120200 | 150510466800 | 15810 | 15800 | 15840 | 15780 | 14632 |
| 599 | 20241127 | 120100 | 150279211620 | 15800 | 15750 | 15810 | 15740 | 6621 |
| 600 | 20241127 | 120000 | 150174776380 | 15750 | 15700 | 15750 | 15700 | 14811 |
| 601 | 20241127 | 115900 | 149942022520 | 15700 | 15750 | 15750 | 15690 | 12374 |
| 602 | 20241127 | 115800 | 149747599850 | 15750 | 15760 | 15760 | 15740 | 3520 |
| 603 | 20241127 | 115700 | 149692151870 | 15760 | 15760 | 15770 | 15750 | 5111 |
| 604 | 20241127 | 115600 | 149611622390 | 15760 | 15750 | 15780 | 15730 | 5374 |
| 605 | 20241127 | 115500 | 149526985840 | 15740 | 15780 | 15780 | 15670 | 41541 |
| 606 | 20241127 | 115400 | 148873959150 | 15770 | 15790 | 15800 | 15770 | 3942 |
| 607 | 20241127 | 115300 | 148811740760 | 15790 | 15780 | 15790 | 15770 | 4053 |
| 608 | 20241127 | 115200 | 148747794380 | 15790 | 15800 | 15800 | 15780 | 2351 |
| 609 | 20241127 | 115100 | 148710676620 | 15790 | 15780 | 15790 | 15770 | 5763 |
| 610 | 20241127 | 115000 | 148619749580 | 15780 | 15780 | 15800 | 15760 | 7437 |
| 611 | 20241127 | 114900 | 148502398080 | 15780 | 15810 | 15820 | 15780 | 4688 |
| 612 | 20241127 | 114800 | 148428376040 | 15810 | 15790 | 15820 | 15780 | 5349 |
| 613 | 20241127 | 114700 | 148343874860 | 15800 | 15790 | 15800 | 15780 | 3227 |
| 614 | 20241127 | 114600 | 148292918740 | 15800 | 15820 | 15820 | 15780 | 9176 |
| 615 | 20241127 | 114500 | 148147936890 | 15810 | 15790 | 15820 | 15780 | 6481 |
| 616 | 20241127 | 114400 | 148045617740 | 15800 | 15810 | 15840 | 15790 | 6109 |
| 617 | 20241127 | 114300 | 147949052830 | 15820 | 15800 | 15830 | 15790 | 9802 |
| 618 | 20241127 | 114200 | 147794079480 | 15800 | 15770 | 15830 | 15740 | 21678 |
| 619 | 20241127 | 114100 | 147452307690 | 15770 | 15850 | 15860 | 15750 | 26505 |
| 620 | 20241127 | 114000 | 147033774780 | 15840 | 15910 | 15920 | 15820 | 19546 |
| 621 | 20241127 | 113900 | 146723720320 | 15920 | 15860 | 15920 | 15830 | 12085 |
| 622 | 20241127 | 113800 | 146531916580 | 15860 | 15790 | 15860 | 15780 | 27839 |
| 623 | 20241127 | 113700 | 146091174800 | 15780 | 15920 | 15930 | 15760 | 81361 |
| 624 | 20241127 | 113600 | 144802572000 | 15920 | 15960 | 15970 | 15920 | 12679 |
| 625 | 20241127 | 113500 | 144600480650 | 15960 | 15980 | 15980 | 15960 | 4472 |
| 626 | 20241127 | 113400 | 144529072030 | 15980 | 16050 | 16050 | 15970 | 7598 |
| 627 | 20241127 | 113300 | 144407554610 | 16050 | 16030 | 16080 | 16030 | 3717 |
| 628 | 20241127 | 113200 | 144347846260 | 16030 | 16020 | 16070 | 16000 | 4217 |
| 629 | 20241127 | 113100 | 144280271320 | 16020 | 16080 | 16080 | 16000 | 9138 |
| 630 | 20241127 | 113000 | 144133597960 | 16080 | 16030 | 16080 | 16020 | 4486 |
| 631 | 20241127 | 112900 | 144061613340 | 16030 | 16040 | 16050 | 16010 | 5337 |
| 632 | 20241127 | 112800 | 143976058950 | 16010 | 15990 | 16040 | 15980 | 5359 |
| 633 | 20241127 | 112700 | 143890347510 | 15990 | 15980 | 16000 | 15970 | 6650 |
| 634 | 20241127 | 112600 | 143784036700 | 15980 | 15950 | 15980 | 15940 | 2547 |
| 635 | 20241127 | 112500 | 143743393270 | 15940 | 15940 | 15970 | 15930 | 3478 |
| 636 | 20241127 | 112400 | 143687915270 | 15930 | 15940 | 15950 | 15930 | 5097 |
| 637 | 20241127 | 112300 | 143606686580 | 15940 | 15930 | 15990 | 15910 | 12308 |
| 638 | 20241127 | 112200 | 143410767210 | 15930 | 15980 | 15980 | 15920 | 21342 |
| 639 | 20241127 | 112100 | 143070426450 | 15980 | 15970 | 16000 | 15950 | 8096 |
| 640 | 20241127 | 112000 | 142941146930 | 15970 | 16040 | 16050 | 15970 | 15236 |
| 641 | 20241127 | 111900 | 142697135660 | 16030 | 16040 | 16050 | 16010 | 10732 |
| 642 | 20241127 | 111800 | 142525117100 | 16050 | 16010 | 16050 | 16010 | 9240 |
| 643 | 20241127 | 111700 | 142377025410 | 16020 | 15980 | 16020 | 15970 | 6793 |
| 644 | 20241127 | 111600 | 142268344300 | 15980 | 15940 | 15990 | 15940 | 12207 |
| 645 | 20241127 | 111500 | 142073519000 | 15940 | 16010 | 16020 | 15930 | 21887 |
| 646 | 20241127 | 111400 | 141723983330 | 16010 | 16040 | 16050 | 16010 | 8198 |
| 647 | 20241127 | 111300 | 141592633030 | 16030 | 16040 | 16090 | 15990 | 11247 |
| 648 | 20241127 | 111200 | 141412479690 | 16050 | 16090 | 16090 | 16050 | 6962 |
| 649 | 20241127 | 111100 | 141300609800 | 16080 | 16100 | 16120 | 16070 | 5182 |
| 650 | 20241127 | 111000 | 141217193510 | 16110 | 16100 | 16130 | 16080 | 7393 |
| 651 | 20241127 | 110900 | 141098090880 | 16090 | 16090 | 16110 | 16060 | 5598 |
| 652 | 20241127 | 110800 | 141008117110 | 16080 | 16140 | 16140 | 16080 | 11008 |
| 653 | 20241127 | 110700 | 140830792350 | 16140 | 16150 | 16170 | 16090 | 21050 |
| 654 | 20241127 | 110600 | 140491090000 | 16150 | 16120 | 16150 | 16080 | 25468 |
| 655 | 20241127 | 110500 | 140080411040 | 16120 | 16000 | 16120 | 15990 | 13178 |
| 656 | 20241127 | 110400 | 139868509340 | 16000 | 15980 | 16000 | 15960 | 10836 |
| 657 | 20241127 | 110300 | 139695347930 | 15980 | 16090 | 16100 | 15960 | 20572 |
| 658 | 20241127 | 110200 | 139365552230 | 16090 | 16100 | 16110 | 16060 | 23751 |
| 659 | 20241127 | 110100 | 138983440700 | 16100 | 15970 | 16100 | 15960 | 26619 |
| 660 | 20241127 | 110000 | 138556493840 | 15970 | 15940 | 16000 | 15930 | 10489 |
| 661 | 20241127 | 105900 | 138388971530 | 15940 | 15980 | 15990 | 15900 | 44468 |
| 662 | 20241127 | 105800 | 137680689020 | 15980 | 15980 | 16000 | 15960 | 19617 |
| 663 | 20241127 | 105700 | 137367177790 | 15980 | 16060 | 16060 | 15950 | 41535 |
| 664 | 20241127 | 105600 | 136703069360 | 16050 | 16040 | 16070 | 16030 | 12756 |
| 665 | 20241127 | 105500 | 136498386370 | 16040 | 16080 | 16090 | 16020 | 19203 |
| 666 | 20241127 | 105400 | 136190107100 | 16090 | 16140 | 16140 | 16080 | 19831 |
| 667 | 20241127 | 105300 | 135870607170 | 16140 | 16120 | 16150 | 16100 | 21315 |
| 668 | 20241127 | 105200 | 135526962580 | 16120 | 16060 | 16120 | 16060 | 27487 |
| 669 | 20241127 | 105100 | 135084822860 | 16040 | 16090 | 16100 | 15980 | 76517 |
| 670 | 20241127 | 105000 | 133858265450 | 16090 | 16170 | 16170 | 16080 | 35313 |
| 671 | 20241127 | 104900 | 133289299830 | 16160 | 16160 | 16200 | 16140 | 14533 |
| 672 | 20241127 | 104800 | 133054243140 | 16160 | 16210 | 16230 | 16140 | 32521 |
| 673 | 20241127 | 104700 | 132527523700 | 16210 | 16120 | 16210 | 16100 | 39966 |
| 674 | 20241127 | 104600 | 131882733900 | 16140 | 16210 | 16230 | 16090 | 81590 |
| 675 | 20241127 | 104500 | 130566655460 | 16220 | 16220 | 16230 | 16160 | 61023 |
| 676 | 20241127 | 104400 | 129578654090 | 16220 | 16330 | 16350 | 16120 | 135933 |
| 677 | 20241127 | 104300 | 127374260560 | 16330 | 16530 | 16540 | 16300 | 144886 |
| 678 | 20241127 | 104200 | 125001481830 | 16530 | 16500 | 16560 | 16490 | 22683 |
| 679 | 20241127 | 104100 | 124626474270 | 16500 | 16490 | 16520 | 16480 | 21579 |
| 680 | 20241127 | 104000 | 124270604810 | 16490 | 16480 | 16500 | 16450 | 46279 |
| 681 | 20241127 | 103900 | 123508250840 | 16480 | 16500 | 16550 | 16480 | 46026 |
| 682 | 20241127 | 103800 | 122748702750 | 16500 | 16580 | 16590 | 16500 | 34832 |
| 683 | 20241127 | 103700 | 122172887690 | 16590 | 16580 | 16610 | 16500 | 58683 |
| 684 | 20241127 | 103600 | 121201731130 | 16580 | 16640 | 16650 | 16580 | 63077 |
| 685 | 20241127 | 103500 | 120154403420 | 16640 | 16640 | 16730 | 16620 | 69222 |
| 686 | 20241127 | 103400 | 119001333710 | 16630 | 16870 | 16940 | 16570 | 218912 |
| 687 | 20241127 | 103300 | 115336867430 | 16870 | 16610 | 16890 | 16550 | 197251 |
| 688 | 20241127 | 103200 | 112031920240 | 16610 | 16540 | 16690 | 16530 | 108178 |
| 689 | 20241127 | 103100 | 110231450910 | 16530 | 16410 | 16590 | 16390 | 84949 |
| 690 | 20241127 | 103000 | 108831622440 | 16410 | 16460 | 16570 | 16410 | 94522 |
| 691 | 20241127 | 102900 | 107272259810 | 16450 | 16680 | 16690 | 16450 | 132237 |
| 692 | 20241127 | 102800 | 105080394050 | 16680 | 16700 | 16710 | 16640 | 59422 |
| 693 | 20241127 | 102700 | 104089472760 | 16710 | 16620 | 16750 | 16620 | 86248 |
| 694 | 20241127 | 102600 | 102648420010 | 16630 | 16700 | 16780 | 16560 | 211030 |
| 695 | 20241127 | 102500 | 99125753780 | 16700 | 16720 | 16760 | 16630 | 231125 |
| 696 | 20241127 | 102400 | 95263822820 | 16700 | 16410 | 16760 | 16370 | 291961 |
| 697 | 20241127 | 102300 | 90409002100 | 16400 | 16570 | 16630 | 16340 | 255596 |
| 698 | 20241127 | 102200 | 86202786890 | 16570 | 16390 | 16600 | 16350 | 241752 |
| 699 | 20241127 | 102100 | 82220785490 | 16390 | 16330 | 16430 | 16320 | 166432 |
| 700 | 20241127 | 102000 | 79493134730 | 16330 | 16400 | 16440 | 16190 | 235916 |
| 701 | 20241127 | 101900 | 75633702860 | 16400 | 16200 | 16420 | 16100 | 249533 |
| 702 | 20241127 | 101800 | 71571234460 | 16200 | 15980 | 16230 | 15930 | 106825 |
| 703 | 20241127 | 101700 | 69849748490 | 15980 | 15890 | 15990 | 15880 | 21713 |
| 704 | 20241127 | 101600 | 69503855610 | 15890 | 16010 | 16010 | 15870 | 52873 |
| 705 | 20241127 | 101500 | 68661560480 | 16000 | 15990 | 16020 | 15960 | 16497 |
| 706 | 20241127 | 101400 | 68397854640 | 15990 | 16010 | 16030 | 15930 | 50240 |
| 707 | 20241127 | 101300 | 67594825710 | 16020 | 16020 | 16140 | 16010 | 70300 |
| 708 | 20241127 | 101200 | 66464510780 | 16020 | 15980 | 16030 | 15950 | 30431 |
| 709 | 20241127 | 101100 | 65978299220 | 15980 | 16020 | 16070 | 15950 | 44823 |
| 710 | 20241127 | 101000 | 65261151670 | 16030 | 15990 | 16070 | 15960 | 31491 |
| 711 | 20241127 | 100900 | 64756268780 | 15970 | 16030 | 16050 | 15960 | 53170 |
| 712 | 20241127 | 100800 | 63905840710 | 16020 | 16140 | 16150 | 15970 | 68882 |
| 713 | 20241127 | 100700 | 62801452930 | 16130 | 16150 | 16150 | 16050 | 45250 |
| 714 | 20241127 | 100600 | 62072441640 | 16150 | 16090 | 16180 | 16000 | 67776 |
| 715 | 20241127 | 100500 | 60982637880 | 16090 | 16070 | 16250 | 16030 | 144368 |
| 716 | 20241127 | 100400 | 58651499750 | 16070 | 15930 | 16140 | 15890 | 140631 |
| 717 | 20241127 | 100300 | 56397329250 | 15920 | 16230 | 16230 | 15820 | 233425 |
| 718 | 20241127 | 100200 | 52658129730 | 16230 | 16040 | 16320 | 16030 | 439251 |
| 719 | 20241127 | 100100 | 45543723240 | 16010 | 15980 | 16140 | 15850 | 298124 |
| 720 | 20241127 | 100000 | 40767349990 | 15980 | 15720 | 16150 | 15680 | 412384 |
| 721 | 20241127 | 095900 | 34179504710 | 15660 | 15580 | 15830 | 15560 | 98845 |
| 722 | 20241127 | 095800 | 32625821660 | 15570 | 15550 | 15660 | 15500 | 37884 |
| 723 | 20241127 | 095700 | 32034989850 | 15550 | 15650 | 15690 | 15520 | 55487 |
| 724 | 20241127 | 095600 | 31169007880 | 15620 | 15380 | 15730 | 15380 | 110522 |
| 725 | 20241127 | 095500 | 29446519200 | 15380 | 15330 | 15450 | 15310 | 22994 |
| 726 | 20241127 | 095400 | 29092886560 | 15310 | 15280 | 15420 | 15230 | 69953 |
| 727 | 20241127 | 095300 | 28021672280 | 15280 | 15360 | 15370 | 15270 | 39272 |
| 728 | 20241127 | 095200 | 27420609370 | 15370 | 15320 | 15390 | 15300 | 32224 |
| 729 | 20241127 | 095100 | 26925963130 | 15320 | 15450 | 15470 | 15320 | 58518 |
| 730 | 20241127 | 095000 | 26025801320 | 15460 | 15480 | 15500 | 15450 | 12366 |
| 731 | 20241127 | 094900 | 25834534170 | 15480 | 15480 | 15580 | 15450 | 23509 |
| 732 | 20241127 | 094800 | 25470339480 | 15490 | 15550 | 15560 | 15430 | 42428 |
| 733 | 20241127 | 094700 | 24813069020 | 15550 | 15580 | 15590 | 15530 | 14053 |
| 734 | 20241127 | 094600 | 24594458610 | 15580 | 15590 | 15610 | 15510 | 47497 |
| 735 | 20241127 | 094500 | 23855454780 | 15590 | 15630 | 15630 | 15590 | 15152 |
| 736 | 20241127 | 094400 | 23618982830 | 15620 | 15660 | 15670 | 15610 | 12414 |
| 737 | 20241127 | 094300 | 23425026620 | 15660 | 15600 | 15680 | 15600 | 9258 |
| 738 | 20241127 | 094200 | 23280248500 | 15600 | 15670 | 15700 | 15600 | 29506 |
| 739 | 20241127 | 094100 | 22819213580 | 15670 | 15700 | 15700 | 15660 | 5742 |
| 740 | 20241127 | 094000 | 22729259480 | 15700 | 15650 | 15700 | 15640 | 4983 |
| 741 | 20241127 | 093900 | 22651197130 | 15640 | 15660 | 15670 | 15630 | 9008 |
| 742 | 20241127 | 093800 | 22510248310 | 15660 | 15740 | 15770 | 15660 | 11483 |
| 743 | 20241127 | 093700 | 22329862420 | 15770 | 15660 | 15770 | 15630 | 19550 |
| 744 | 20241127 | 093600 | 22023338870 | 15670 | 15700 | 15710 | 15660 | 6191 |
| 745 | 20241127 | 093500 | 21926268470 | 15700 | 15670 | 15750 | 15660 | 16201 |
| 746 | 20241127 | 093400 | 21672028430 | 15670 | 15700 | 15710 | 15660 | 7632 |
| 747 | 20241127 | 093300 | 21552344630 | 15700 | 15740 | 15750 | 15660 | 16814 |
| 748 | 20241127 | 093200 | 21288242400 | 15740 | 15860 | 15860 | 15700 | 15543 |
| 749 | 20241127 | 093100 | 21043118580 | 15850 | 15640 | 15920 | 15640 | 55958 |
| 750 | 20241127 | 093000 | 20156509520 | 15640 | 15660 | 15690 | 15620 | 12978 |
| 751 | 20241127 | 092900 | 19953568370 | 15690 | 15620 | 15770 | 15610 | 11869 |
| 752 | 20241127 | 092800 | 19767277100 | 15620 | 15670 | 15680 | 15600 | 27783 |
| 753 | 20241127 | 092700 | 19333158980 | 15670 | 15710 | 15720 | 15640 | 20819 |
| 754 | 20241127 | 092600 | 19006894330 | 15700 | 15710 | 15730 | 15680 | 8814 |
| 755 | 20241127 | 092500 | 18868505250 | 15710 | 15770 | 15790 | 15700 | 9344 |
| 756 | 20241127 | 092400 | 18721568420 | 15760 | 15860 | 15860 | 15750 | 18150 |
| 757 | 20241127 | 092300 | 18434578040 | 15860 | 15720 | 15880 | 15700 | 25870 |
| 758 | 20241127 | 092200 | 18025346140 | 15720 | 15740 | 15740 | 15660 | 8698 |
| 759 | 20241127 | 092100 | 17888814890 | 15740 | 15770 | 15790 | 15730 | 12981 |
| 760 | 20241127 | 092000 | 17684142200 | 15780 | 15630 | 15810 | 15600 | 25138 |
| 761 | 20241127 | 091900 | 17290325670 | 15630 | 15670 | 15700 | 15620 | 26231 |
| 762 | 20241127 | 091800 | 16879790360 | 15670 | 15740 | 15740 | 15650 | 31132 |
| 763 | 20241127 | 091700 | 16391932290 | 15740 | 15730 | 15800 | 15670 | 26706 |
| 764 | 20241127 | 091600 | 15972109250 | 15740 | 15730 | 15990 | 15650 | 110186 |
| 765 | 20241127 | 091500 | 14222960350 | 15730 | 15790 | 15800 | 15650 | 43639 |
| 766 | 20241127 | 091400 | 13536990800 | 15780 | 15830 | 15850 | 15740 | 48087 |
| 767 | 20241127 | 091300 | 12778130640 | 15830 | 15900 | 15900 | 15820 | 43447 |
| 768 | 20241127 | 091200 | 12089298030 | 15910 | 15890 | 15950 | 15840 | 43493 |
| 769 | 20241127 | 091100 | 11398392160 | 15900 | 15890 | 15900 | 15780 | 51858 |
| 770 | 20241127 | 091000 | 10577002070 | 15900 | 15880 | 15980 | 15830 | 118280 |
| 771 | 20241127 | 090900 | 8695114940 | 15870 | 15690 | 15920 | 15690 | 40935 |
| 772 | 20241127 | 090800 | 8047824380 | 15690 | 15730 | 15750 | 15680 | 10735 |
| 773 | 20241127 | 090700 | 7879181620 | 15670 | 15660 | 15790 | 15630 | 25188 |
| 774 | 20241127 | 090600 | 7484079260 | 15660 | 15710 | 15800 | 15650 | 24507 |
| 775 | 20241127 | 090500 | 7099118940 | 15700 | 15620 | 15710 | 15600 | 33158 |
| 776 | 20241127 | 090400 | 6579911660 | 15610 | 15840 | 15840 | 15600 | 60769 |
| 777 | 20241127 | 090300 | 5625330990 | 15840 | 15720 | 15920 | 15670 | 85358 |
| 778 | 20241127 | 090200 | 4273770390 | 15740 | 15670 | 15900 | 15640 | 95937 |
| 779 | 20241127 | 090100 | 2758809140 | 15670 | 15780 | 15810 | 15560 | 64751 |
| 780 | 20241127 | 090000 | 1743270610 | 15770 | 15740 | 15850 | 15620 | 107382 |