42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 3 | 20241129 | 215300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20241129 | 215200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20241129 | 215100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20241129 | 215000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20241129 | 214900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20241129 | 214800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20241129 | 214700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20241129 | 214600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20241129 | 214500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20241129 | 214400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20241129 | 214300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20241129 | 214200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20241129 | 214100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20241129 | 214000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20241129 | 213900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20241129 | 213800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20241129 | 213700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20241129 | 213600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20241129 | 213500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20241129 | 213400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20241129 | 213300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20241129 | 213200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20241129 | 213100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20241129 | 213000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20241129 | 212900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20241129 | 212800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20241129 | 212700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20241129 | 212600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20241129 | 212500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20241129 | 212400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 33 | 20241129 | 212300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20241129 | 212200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20241129 | 212100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20241129 | 212000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20241129 | 211900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20241129 | 211800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20241129 | 211700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20241129 | 211600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20241129 | 211500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20241129 | 211400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20241129 | 211300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20241129 | 211200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20241129 | 211100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20241129 | 211000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20241129 | 210900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20241129 | 210800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20241129 | 210700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20241129 | 210600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20241129 | 210500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20241129 | 210400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20241129 | 210300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20241129 | 210200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20241129 | 210100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20241129 | 210000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20241129 | 205900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20241129 | 205800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20241129 | 205700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20241129 | 205600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20241129 | 205500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20241129 | 205400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 63 | 20241129 | 205300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20241129 | 205200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20241129 | 205100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20241129 | 205000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20241129 | 204900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20241129 | 204800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20241129 | 204700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20241129 | 204600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20241129 | 204500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20241129 | 204400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20241129 | 204300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20241129 | 204200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20241129 | 204100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20241129 | 204000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20241129 | 203900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20241129 | 203800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20241129 | 203700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20241129 | 203600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20241129 | 203500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20241129 | 203400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20241129 | 203300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20241129 | 203200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20241129 | 203100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20241129 | 203000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20241129 | 202900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20241129 | 202800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20241129 | 202700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20241129 | 202600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20241129 | 202500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20241129 | 202400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 93 | 20241129 | 202300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20241129 | 202200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20241129 | 202100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20241129 | 202000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20241129 | 201900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20241129 | 201800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20241129 | 201700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20241129 | 201600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20241129 | 201500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20241129 | 201400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20241129 | 201300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20241129 | 201200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20241129 | 201100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20241129 | 201000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20241129 | 200900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20241129 | 200800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20241129 | 200700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20241129 | 200600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20241129 | 200500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20241129 | 200400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20241129 | 200300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20241129 | 200200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20241129 | 200100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20241129 | 200000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20241129 | 195900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20241129 | 195800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20241129 | 195700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20241129 | 195600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20241129 | 195500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20241129 | 195400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 123 | 20241129 | 195300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20241129 | 195200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20241129 | 195100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20241129 | 195000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20241129 | 194900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20241129 | 194800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20241129 | 194700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20241129 | 194600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20241129 | 194500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20241129 | 194400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20241129 | 194300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20241129 | 194200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20241129 | 194100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20241129 | 194000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20241129 | 193900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20241129 | 193800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20241129 | 193700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20241129 | 193600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20241129 | 193500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20241129 | 193400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20241129 | 193300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20241129 | 193200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20241129 | 193100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20241129 | 193000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20241129 | 192900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20241129 | 192800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20241129 | 192700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20241129 | 192600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20241129 | 192500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20241129 | 192400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 153 | 20241129 | 192300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20241129 | 192200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20241129 | 192100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20241129 | 192000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20241129 | 191900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20241129 | 191800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20241129 | 191700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20241129 | 191600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20241129 | 191500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20241129 | 191400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20241129 | 191300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20241129 | 191200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20241129 | 191100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20241129 | 191000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20241129 | 190900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20241129 | 190800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20241129 | 190700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20241129 | 190600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20241129 | 190500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20241129 | 190400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20241129 | 190300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20241129 | 190200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20241129 | 190100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20241129 | 190000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20241129 | 185900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20241129 | 185800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20241129 | 185700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20241129 | 185600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20241129 | 185500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20241129 | 185400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 183 | 20241129 | 185300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20241129 | 185200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20241129 | 185100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20241129 | 185000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20241129 | 184900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20241129 | 184800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20241129 | 184700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20241129 | 184600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20241129 | 184500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20241129 | 184400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20241129 | 184300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20241129 | 184200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20241129 | 184100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20241129 | 184000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20241129 | 183900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20241129 | 183800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20241129 | 183700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20241129 | 183600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20241129 | 183500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20241129 | 183400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20241129 | 183300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20241129 | 183200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20241129 | 183100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20241129 | 183000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20241129 | 182900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20241129 | 182800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20241129 | 182700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20241129 | 182600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20241129 | 182500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20241129 | 182400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 213 | 20241129 | 182300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20241129 | 182200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20241129 | 182100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20241129 | 182000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20241129 | 181900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20241129 | 181800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20241129 | 181700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20241129 | 181600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20241129 | 181500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20241129 | 181400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 223 | 20241129 | 181300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 224 | 20241129 | 181200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 225 | 20241129 | 181100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 226 | 20241129 | 181000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 227 | 20241129 | 180900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 228 | 20241129 | 180800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 229 | 20241129 | 180700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 230 | 20241129 | 180600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 231 | 20241129 | 180500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 232 | 20241129 | 180400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 233 | 20241129 | 180300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 234 | 20241129 | 180200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 235 | 20241129 | 180100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 236 | 20241129 | 180000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 237 | 20241129 | 175900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 238 | 20241129 | 175800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 239 | 20241129 | 175700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 240 | 20241129 | 175600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 241 | 20241129 | 175500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 242 | 20241129 | 175400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 243 | 20241129 | 175300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20241129 | 175200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 245 | 20241129 | 175100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 246 | 20241129 | 175000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 247 | 20241129 | 174900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 248 | 20241129 | 174800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 249 | 20241129 | 174700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 250 | 20241129 | 174600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 251 | 20241129 | 174500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 252 | 20241129 | 174400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 253 | 20241129 | 174300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 254 | 20241129 | 174200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 255 | 20241129 | 174100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 256 | 20241129 | 174000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 257 | 20241129 | 173900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 258 | 20241129 | 173800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 259 | 20241129 | 173700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 260 | 20241129 | 173600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 261 | 20241129 | 173500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 262 | 20241129 | 173400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 263 | 20241129 | 173300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 264 | 20241129 | 173200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 265 | 20241129 | 173100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 266 | 20241129 | 173000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 267 | 20241129 | 172900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 268 | 20241129 | 172800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 269 | 20241129 | 172700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 270 | 20241129 | 172600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 271 | 20241129 | 172500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 272 | 20241129 | 172400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 273 | 20241129 | 172300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 274 | 20241129 | 172200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 275 | 20241129 | 172100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 276 | 20241129 | 172000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 277 | 20241129 | 171900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 278 | 20241129 | 171800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 279 | 20241129 | 171700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 280 | 20241129 | 171600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 281 | 20241129 | 171500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 282 | 20241129 | 171400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 283 | 20241129 | 171300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 284 | 20241129 | 171200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 285 | 20241129 | 171100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 286 | 20241129 | 171000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 287 | 20241129 | 170900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 288 | 20241129 | 170800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20241129 | 170700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20241129 | 170600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20241129 | 170500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20241129 | 170400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20241129 | 170300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20241129 | 170200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20241129 | 170100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20241129 | 170000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20241129 | 165900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20241129 | 165800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 299 | 20241129 | 165700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 300 | 20241129 | 165600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 301 | 20241129 | 165500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 302 | 20241129 | 165400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 303 | 20241129 | 165300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 304 | 20241129 | 165200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 305 | 20241129 | 165100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 306 | 20241129 | 165000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 307 | 20241129 | 164900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 308 | 20241129 | 164800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 309 | 20241129 | 164700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 310 | 20241129 | 164600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 311 | 20241129 | 164500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20241129 | 164400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20241129 | 164300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20241129 | 164200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20241129 | 164100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20241129 | 164000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20241129 | 163900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20241129 | 163800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20241129 | 163700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20241129 | 163600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20241129 | 163500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 322 | 20241129 | 163400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 323 | 20241129 | 163300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 324 | 20241129 | 163200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 325 | 20241129 | 163100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 326 | 20241129 | 163000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 327 | 20241129 | 162900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 328 | 20241129 | 162800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 329 | 20241129 | 162700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 330 | 20241129 | 162600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 331 | 20241129 | 162500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 332 | 20241129 | 162400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 333 | 20241129 | 162300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 334 | 20241129 | 162200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 335 | 20241129 | 162100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 336 | 20241129 | 162000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 337 | 20241129 | 161900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 338 | 20241129 | 161800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 339 | 20241129 | 161700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 340 | 20241129 | 161600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 341 | 20241129 | 161500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 342 | 20241129 | 161400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 343 | 20241129 | 161300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 344 | 20241129 | 161200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 345 | 20241129 | 161100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 346 | 20241129 | 161000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 347 | 20241129 | 160900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 348 | 20241129 | 160800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 349 | 20241129 | 160700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 350 | 20241129 | 160600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 351 | 20241129 | 160500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 352 | 20241129 | 160400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 353 | 20241129 | 160300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 354 | 20241129 | 160200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 355 | 20241129 | 160100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 356 | 20241129 | 160000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 357 | 20241129 | 155900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 358 | 20241129 | 155800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 359 | 20241129 | 155700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 360 | 20241129 | 155600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 361 | 20241129 | 155500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 362 | 20241129 | 155400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 363 | 20241129 | 155300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 364 | 20241129 | 155200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 365 | 20241129 | 155100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 366 | 20241129 | 155000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 367 | 20241129 | 154900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 368 | 20241129 | 154800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 369 | 20241129 | 154700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 370 | 20241129 | 154600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 371 | 20241129 | 154500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 372 | 20241129 | 154400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 373 | 20241129 | 154300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 374 | 20241129 | 154200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 375 | 20241129 | 154100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 376 | 20241129 | 154000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 377 | 20241129 | 153900 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 378 | 20241129 | 153800 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 379 | 20241129 | 153700 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 380 | 20241129 | 153600 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 381 | 20241129 | 153500 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 382 | 20241129 | 153400 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 383 | 20241129 | 153300 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 384 | 20241129 | 153200 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 385 | 20241129 | 153100 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 0 |
| 386 | 20241129 | 153000 | 32154431720 | 13150 | 13150 | 13150 | 13150 | 34064 |
| 387 | 20241129 | 152900 | 31706490120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 388 | 20241129 | 152800 | 31706490120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 389 | 20241129 | 152700 | 31706490120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 390 | 20241129 | 152600 | 31706490120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 391 | 20241129 | 152500 | 31706490120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 392 | 20241129 | 152400 | 31706490120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 393 | 20241129 | 152300 | 31706490120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 394 | 20241129 | 152200 | 31706490120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 395 | 20241129 | 152100 | 31706490120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 396 | 20241129 | 152000 | 31706490120 | 13430 | 13430 | 13430 | 13430 | 0 |
| 397 | 20241129 | 151900 | 31706490120 | 13430 | 13380 | 13450 | 13370 | 12530 |
| 398 | 20241129 | 151800 | 31538387200 | 13400 | 13250 | 13400 | 13250 | 11234 |
| 399 | 20241129 | 151700 | 31388718810 | 13250 | 13240 | 13250 | 13220 | 5804 |
| 400 | 20241129 | 151600 | 31311858660 | 13240 | 13170 | 13240 | 13170 | 7605 |
| 401 | 20241129 | 151500 | 31211559700 | 13160 | 13150 | 13160 | 13130 | 9396 |
| 402 | 20241129 | 151400 | 31088030660 | 13150 | 13170 | 13190 | 13150 | 10782 |
| 403 | 20241129 | 151300 | 30946067000 | 13170 | 13150 | 13200 | 13150 | 10976 |
| 404 | 20241129 | 151200 | 30801522500 | 13200 | 13330 | 13340 | 13140 | 24313 |
| 405 | 20241129 | 151100 | 30478982450 | 13340 | 13350 | 13350 | 13320 | 13791 |
| 406 | 20241129 | 151000 | 30295085070 | 13350 | 13360 | 13360 | 13350 | 6460 |
| 407 | 20241129 | 150900 | 30208823120 | 13370 | 13380 | 13380 | 13350 | 8134 |
| 408 | 20241129 | 150800 | 30100129510 | 13380 | 13380 | 13400 | 13370 | 3221 |
| 409 | 20241129 | 150700 | 30057020730 | 13380 | 13380 | 13390 | 13370 | 4792 |
| 410 | 20241129 | 150600 | 29992937580 | 13390 | 13440 | 13440 | 13380 | 3145 |
| 411 | 20241129 | 150500 | 29950768700 | 13420 | 13370 | 13440 | 13370 | 8517 |
| 412 | 20241129 | 150400 | 29836602810 | 13370 | 13420 | 13430 | 13360 | 11357 |
| 413 | 20241129 | 150300 | 29684486970 | 13430 | 13500 | 13500 | 13400 | 15985 |
| 414 | 20241129 | 150200 | 29469496270 | 13510 | 13520 | 13550 | 13480 | 8140 |
| 415 | 20241129 | 150100 | 29359579290 | 13520 | 13560 | 13560 | 13510 | 4988 |
| 416 | 20241129 | 150000 | 29292080300 | 13560 | 13580 | 13580 | 13550 | 1344 |
| 417 | 20241129 | 145900 | 29273854760 | 13580 | 13590 | 13610 | 13560 | 2964 |
| 418 | 20241129 | 145800 | 29233590440 | 13580 | 13540 | 13580 | 13530 | 2465 |
| 419 | 20241129 | 145700 | 29200148610 | 13550 | 13550 | 13570 | 13540 | 4447 |
| 420 | 20241129 | 145600 | 29139880310 | 13550 | 13530 | 13550 | 13520 | 2906 |
| 421 | 20241129 | 145500 | 29100536950 | 13530 | 13530 | 13540 | 13520 | 3268 |
| 422 | 20241129 | 145400 | 29056318540 | 13530 | 13520 | 13530 | 13510 | 1702 |
| 423 | 20241129 | 145300 | 29033304660 | 13510 | 13520 | 13530 | 13510 | 3053 |
| 424 | 20241129 | 145200 | 28992035760 | 13520 | 13520 | 13530 | 13510 | 1776 |
| 425 | 20241129 | 145100 | 28968021660 | 13520 | 13530 | 13530 | 13500 | 1362 |
| 426 | 20241129 | 145000 | 28949613880 | 13500 | 13540 | 13540 | 13480 | 13550 |
| 427 | 20241129 | 144900 | 28766701700 | 13530 | 13540 | 13560 | 13530 | 2938 |
| 428 | 20241129 | 144800 | 28726902440 | 13530 | 13560 | 13570 | 13520 | 2792 |
| 429 | 20241129 | 144700 | 28689105680 | 13540 | 13540 | 13570 | 13520 | 4954 |
| 430 | 20241129 | 144600 | 28622045450 | 13540 | 13490 | 13540 | 13480 | 5029 |
| 431 | 20241129 | 144500 | 28554095550 | 13490 | 13510 | 13530 | 13490 | 6527 |
| 432 | 20241129 | 144400 | 28465922670 | 13520 | 13530 | 13530 | 13480 | 14583 |
| 433 | 20241129 | 144300 | 28269012910 | 13520 | 13520 | 13540 | 13520 | 5121 |
| 434 | 20241129 | 144200 | 28199724300 | 13530 | 13550 | 13560 | 13520 | 5916 |
| 435 | 20241129 | 144100 | 28119691260 | 13560 | 13570 | 13570 | 13540 | 3405 |
| 436 | 20241129 | 144000 | 28073553930 | 13550 | 13560 | 13570 | 13550 | 2414 |
| 437 | 20241129 | 143900 | 28040816100 | 13550 | 13570 | 13580 | 13550 | 2891 |
| 438 | 20241129 | 143800 | 28001623020 | 13570 | 13600 | 13600 | 13570 | 8317 |
| 439 | 20241129 | 143700 | 27888624340 | 13600 | 13650 | 13660 | 13590 | 5008 |
| 440 | 20241129 | 143600 | 27820447260 | 13660 | 13650 | 13660 | 13630 | 1791 |
| 441 | 20241129 | 143500 | 27796007780 | 13650 | 13620 | 13660 | 13600 | 2682 |
| 442 | 20241129 | 143400 | 27759458120 | 13610 | 13530 | 13740 | 13530 | 5103 |
| 443 | 20241129 | 143300 | 27689882950 | 13550 | 13710 | 13710 | 13510 | 21723 |
| 444 | 20241129 | 143200 | 27394868300 | 13690 | 13740 | 13750 | 13690 | 9767 |
| 445 | 20241129 | 143100 | 27260973140 | 13730 | 13750 | 13760 | 13730 | 8114 |
| 446 | 20241129 | 143000 | 27149448800 | 13750 | 13770 | 13770 | 13750 | 8050 |
| 447 | 20241129 | 142900 | 27038719190 | 13770 | 13780 | 13790 | 13770 | 1742 |
| 448 | 20241129 | 142800 | 27014725440 | 13780 | 13800 | 13800 | 13780 | 1139 |
| 449 | 20241129 | 142700 | 26999021810 | 13800 | 13800 | 13800 | 13780 | 393 |
| 450 | 20241129 | 142600 | 26993602020 | 13800 | 13770 | 13800 | 13770 | 3828 |
| 451 | 20241129 | 142500 | 26940837410 | 13770 | 13790 | 13790 | 13760 | 4713 |
| 452 | 20241129 | 142400 | 26875934550 | 13790 | 13780 | 13790 | 13770 | 3515 |
| 453 | 20241129 | 142300 | 26827493180 | 13780 | 13810 | 13810 | 13770 | 6729 |
| 454 | 20241129 | 142200 | 26734728040 | 13810 | 13840 | 13840 | 13800 | 9772 |
| 455 | 20241129 | 142100 | 26599756930 | 13830 | 13830 | 13840 | 13830 | 2269 |
| 456 | 20241129 | 142000 | 26568375180 | 13830 | 13870 | 13870 | 13830 | 5550 |
| 457 | 20241129 | 141900 | 26491538980 | 13870 | 13860 | 13870 | 13850 | 796 |
| 458 | 20241129 | 141800 | 26480507900 | 13850 | 13880 | 13880 | 13850 | 1084 |
| 459 | 20241129 | 141700 | 26465484470 | 13860 | 13890 | 13890 | 13860 | 933 |
| 460 | 20241129 | 141600 | 26452545270 | 13870 | 13890 | 13890 | 13870 | 772 |
| 461 | 20241129 | 141500 | 26441833670 | 13890 | 13860 | 13900 | 13860 | 1319 |
| 462 | 20241129 | 141400 | 26423530210 | 13860 | 13870 | 13900 | 13850 | 1003 |
| 463 | 20241129 | 141300 | 26409615050 | 13860 | 13870 | 13880 | 13850 | 1931 |
| 464 | 20241129 | 141200 | 26382840890 | 13870 | 13860 | 13880 | 13850 | 3963 |
| 465 | 20241129 | 141100 | 26327913480 | 13860 | 13930 | 13930 | 13860 | 7218 |
| 466 | 20241129 | 141000 | 26227766010 | 13930 | 13930 | 13930 | 13900 | 1127 |
| 467 | 20241129 | 140900 | 26212078410 | 13930 | 13940 | 13940 | 13920 | 859 |
| 468 | 20241129 | 140800 | 26200117570 | 13940 | 13920 | 13940 | 13910 | 540 |
| 469 | 20241129 | 140700 | 26192601930 | 13920 | 13910 | 13930 | 13910 | 650 |
| 470 | 20241129 | 140600 | 26183556240 | 13910 | 13880 | 13910 | 13880 | 594 |
| 471 | 20241129 | 140500 | 26175304820 | 13880 | 13900 | 13900 | 13880 | 950 |
| 472 | 20241129 | 140400 | 26162111620 | 13900 | 13890 | 13900 | 13880 | 1103 |
| 473 | 20241129 | 140300 | 26146790850 | 13900 | 13910 | 13910 | 13890 | 299 |
| 474 | 20241129 | 140200 | 26142636920 | 13890 | 13900 | 13910 | 13890 | 2924 |
| 475 | 20241129 | 140100 | 26102007640 | 13900 | 13920 | 13920 | 13900 | 744 |
| 476 | 20241129 | 140000 | 26091661770 | 13910 | 13920 | 13920 | 13910 | 2027 |
| 477 | 20241129 | 135900 | 26063462530 | 13910 | 13930 | 13930 | 13910 | 713 |
| 478 | 20241129 | 135800 | 26053536010 | 13930 | 13940 | 13950 | 13930 | 25 |
| 479 | 20241129 | 135700 | 26053187620 | 13950 | 13900 | 13950 | 13890 | 1522 |
| 480 | 20241129 | 135600 | 26032026430 | 13900 | 13930 | 13930 | 13900 | 2318 |
| 481 | 20241129 | 135500 | 25999776430 | 13930 | 13920 | 13930 | 13920 | 751 |
| 482 | 20241129 | 135400 | 25989321160 | 13920 | 13920 | 13960 | 13920 | 814 |
| 483 | 20241129 | 135300 | 25977984470 | 13920 | 13930 | 13970 | 13910 | 1707 |
| 484 | 20241129 | 135200 | 25954217780 | 13930 | 13970 | 13970 | 13920 | 5643 |
| 485 | 20241129 | 135100 | 25875588070 | 13970 | 13950 | 13970 | 13940 | 1062 |
| 486 | 20241129 | 135000 | 25860772760 | 13950 | 13960 | 13980 | 13940 | 1350 |
| 487 | 20241129 | 134900 | 25841943160 | 13960 | 14030 | 14030 | 13960 | 2404 |
| 488 | 20241129 | 134800 | 25808306990 | 14030 | 14040 | 14050 | 13990 | 4819 |
| 489 | 20241129 | 134700 | 25740718220 | 14040 | 13970 | 14160 | 13930 | 29146 |
| 490 | 20241129 | 134600 | 25331212030 | 13970 | 13940 | 13970 | 13920 | 6442 |
| 491 | 20241129 | 134500 | 25241309770 | 13920 | 13910 | 13940 | 13900 | 2997 |
| 492 | 20241129 | 134400 | 25199578110 | 13930 | 13900 | 13930 | 13900 | 280 |
| 493 | 20241129 | 134300 | 25195682490 | 13900 | 13910 | 13930 | 13900 | 2702 |
| 494 | 20241129 | 134200 | 25158094390 | 13890 | 13890 | 13910 | 13870 | 1229 |
| 495 | 20241129 | 134100 | 25141013610 | 13900 | 13880 | 13910 | 13870 | 466 |
| 496 | 20241129 | 134000 | 25134542300 | 13880 | 13900 | 13910 | 13880 | 2685 |
| 497 | 20241129 | 133900 | 25097232030 | 13890 | 13890 | 13910 | 13870 | 445 |
| 498 | 20241129 | 133800 | 25091050870 | 13910 | 13890 | 13920 | 13860 | 2328 |
| 499 | 20241129 | 133700 | 25058744290 | 13890 | 13870 | 13890 | 13860 | 5104 |
| 500 | 20241129 | 133600 | 24987958360 | 13870 | 13910 | 13910 | 13870 | 717 |
| 501 | 20241129 | 133500 | 24978004210 | 13880 | 13890 | 13920 | 13880 | 3326 |
| 502 | 20241129 | 133400 | 24931821960 | 13890 | 13900 | 13920 | 13880 | 2208 |
| 503 | 20241129 | 133300 | 24901145620 | 13920 | 13920 | 13920 | 13900 | 592 |
| 504 | 20241129 | 133200 | 24892914840 | 13900 | 13890 | 13920 | 13890 | 2921 |
| 505 | 20241129 | 133100 | 24852297240 | 13890 | 13890 | 13900 | 13880 | 2309 |
| 506 | 20241129 | 133000 | 24820234160 | 13900 | 13890 | 13900 | 13880 | 1001 |
| 507 | 20241129 | 132900 | 24806333160 | 13890 | 13900 | 13900 | 13890 | 1118 |
| 508 | 20241129 | 132800 | 24790804060 | 13890 | 13900 | 13900 | 13890 | 1444 |
| 509 | 20241129 | 132700 | 24770746890 | 13900 | 13890 | 13920 | 13890 | 749 |
| 510 | 20241129 | 132600 | 24760329180 | 13890 | 13890 | 13900 | 13880 | 1991 |
| 511 | 20241129 | 132500 | 24732681140 | 13890 | 13910 | 13910 | 13890 | 3284 |
| 512 | 20241129 | 132400 | 24687048180 | 13900 | 13910 | 13920 | 13900 | 956 |
| 513 | 20241129 | 132300 | 24673748410 | 13910 | 13920 | 13920 | 13910 | 418 |
| 514 | 20241129 | 132200 | 24667933410 | 13920 | 13910 | 13920 | 13910 | 986 |
| 515 | 20241129 | 132100 | 24654214100 | 13910 | 13920 | 13920 | 13910 | 684 |
| 516 | 20241129 | 132000 | 24644698260 | 13920 | 13930 | 13930 | 13920 | 900 |
| 517 | 20241129 | 131900 | 24632167960 | 13930 | 13920 | 13930 | 13920 | 2276 |
| 518 | 20241129 | 131800 | 24600479530 | 13930 | 13930 | 13950 | 13920 | 1880 |
| 519 | 20241129 | 131700 | 24574291370 | 13930 | 13950 | 13950 | 13930 | 744 |
| 520 | 20241129 | 131600 | 24563920150 | 13940 | 13940 | 13950 | 13940 | 528 |
| 521 | 20241129 | 131500 | 24556559800 | 13950 | 13960 | 13970 | 13950 | 608 |
| 522 | 20241129 | 131400 | 24548076150 | 13960 | 13970 | 13980 | 13960 | 535 |
| 523 | 20241129 | 131300 | 24540600530 | 13960 | 13960 | 13980 | 13960 | 1530 |
| 524 | 20241129 | 131200 | 24519241700 | 13960 | 13960 | 13960 | 13950 | 984 |
| 525 | 20241129 | 131100 | 24505514400 | 13960 | 13950 | 13960 | 13940 | 512 |
| 526 | 20241129 | 131000 | 24498374160 | 13940 | 13930 | 13940 | 13930 | 419 |
| 527 | 20241129 | 130900 | 24492537100 | 13930 | 13940 | 13940 | 13930 | 688 |
| 528 | 20241129 | 130800 | 24482952870 | 13940 | 13940 | 13940 | 13930 | 2017 |
| 529 | 20241129 | 130700 | 24454851790 | 13940 | 13940 | 13940 | 13930 | 1109 |
| 530 | 20241129 | 130600 | 24439395320 | 13940 | 13950 | 13950 | 13940 | 596 |
| 531 | 20241129 | 130500 | 24431081130 | 13940 | 14000 | 14000 | 13940 | 1245 |
| 532 | 20241129 | 130400 | 24413690910 | 14000 | 13970 | 14010 | 13970 | 3101 |
| 533 | 20241129 | 130300 | 24370269040 | 13970 | 13960 | 13970 | 13930 | 1970 |
| 534 | 20241129 | 130200 | 24342781960 | 13940 | 13940 | 13960 | 13930 | 498 |
| 535 | 20241129 | 130100 | 24335839680 | 13950 | 13930 | 13960 | 13920 | 1907 |
| 536 | 20241129 | 130000 | 24309282520 | 13940 | 13950 | 13970 | 13940 | 2825 |
| 537 | 20241129 | 125900 | 24269893380 | 13950 | 13950 | 13950 | 13940 | 1252 |
| 538 | 20241129 | 125800 | 24252431310 | 13950 | 13950 | 13950 | 13920 | 3022 |
| 539 | 20241129 | 125700 | 24210323060 | 13950 | 13910 | 13950 | 13910 | 1066 |
| 540 | 20241129 | 125600 | 24195478940 | 13920 | 13940 | 13940 | 13920 | 255 |
| 541 | 20241129 | 125500 | 24191928060 | 13940 | 13940 | 13940 | 13930 | 316 |
| 542 | 20241129 | 125400 | 24187523980 | 13940 | 13920 | 13950 | 13900 | 2693 |
| 543 | 20241129 | 125300 | 24150040260 | 13940 | 13950 | 13950 | 13910 | 76 |
| 544 | 20241129 | 125200 | 24148980920 | 13960 | 13960 | 14000 | 13960 | 1138 |
| 545 | 20241129 | 125100 | 24133075440 | 13960 | 13890 | 13960 | 13890 | 1170 |
| 546 | 20241129 | 125000 | 24116772810 | 13890 | 13900 | 13900 | 13880 | 1165 |
| 547 | 20241129 | 124900 | 24100589140 | 13900 | 13930 | 13930 | 13900 | 1013 |
| 548 | 20241129 | 124800 | 24086488170 | 13920 | 13880 | 13950 | 13870 | 710 |
| 549 | 20241129 | 124700 | 24076613580 | 13870 | 13860 | 13940 | 13860 | 1290 |
| 550 | 20241129 | 124600 | 24058701080 | 13870 | 13900 | 13900 | 13860 | 3871 |
| 551 | 20241129 | 124500 | 24005006440 | 13900 | 13900 | 13950 | 13900 | 1399 |
| 552 | 20241129 | 124400 | 23985558430 | 13900 | 13960 | 13960 | 13890 | 912 |
| 553 | 20241129 | 124300 | 23972863460 | 13960 | 13940 | 13970 | 13940 | 868 |
| 554 | 20241129 | 124200 | 23960753180 | 13940 | 13940 | 13940 | 13930 | 1153 |
| 555 | 20241129 | 124100 | 23944684460 | 13930 | 13900 | 13930 | 13880 | 2505 |
| 556 | 20241129 | 124000 | 23909803960 | 13900 | 13870 | 13900 | 13870 | 684 |
| 557 | 20241129 | 123900 | 23900310150 | 13860 | 13870 | 13890 | 13850 | 2884 |
| 558 | 20241129 | 123800 | 23860336220 | 13870 | 13880 | 13890 | 13860 | 1934 |
| 559 | 20241129 | 123700 | 23833520100 | 13880 | 13860 | 13890 | 13850 | 803 |
| 560 | 20241129 | 123600 | 23822395890 | 13850 | 13880 | 13890 | 13850 | 4522 |
| 561 | 20241129 | 123500 | 23759696450 | 13890 | 13880 | 13890 | 13880 | 310 |
| 562 | 20241129 | 123400 | 23755391760 | 13880 | 13870 | 13890 | 13870 | 1005 |
| 563 | 20241129 | 123300 | 23741443420 | 13870 | 13880 | 13900 | 13860 | 5615 |
| 564 | 20241129 | 123200 | 23663545360 | 13880 | 13880 | 13910 | 13870 | 1955 |
| 565 | 20241129 | 123100 | 23636407240 | 13880 | 13930 | 13930 | 13870 | 6662 |
| 566 | 20241129 | 123000 | 23543875800 | 13920 | 13930 | 13930 | 13910 | 516 |
| 567 | 20241129 | 122900 | 23536694610 | 13930 | 13930 | 13940 | 13920 | 644 |
| 568 | 20241129 | 122800 | 23527728360 | 13920 | 13920 | 13930 | 13910 | 672 |
| 569 | 20241129 | 122700 | 23518373910 | 13930 | 13930 | 13930 | 13910 | 1260 |
| 570 | 20241129 | 122600 | 23500841590 | 13930 | 13920 | 13930 | 13910 | 2038 |
| 571 | 20241129 | 122500 | 23472467800 | 13920 | 13930 | 13930 | 13910 | 1753 |
| 572 | 20241129 | 122400 | 23448063110 | 13930 | 13900 | 13930 | 13900 | 828 |
| 573 | 20241129 | 122300 | 23436550900 | 13900 | 13900 | 13910 | 13900 | 3153 |
| 574 | 20241129 | 122200 | 23392721420 | 13900 | 13900 | 13910 | 13880 | 2624 |
| 575 | 20241129 | 122100 | 23356259980 | 13910 | 13930 | 13940 | 13910 | 2060 |
| 576 | 20241129 | 122000 | 23327582780 | 13920 | 13930 | 13940 | 13920 | 1826 |
| 577 | 20241129 | 121900 | 23302147970 | 13930 | 13880 | 13930 | 13870 | 1759 |
| 578 | 20241129 | 121800 | 23277717100 | 13870 | 13920 | 13920 | 13870 | 14683 |
| 579 | 20241129 | 121700 | 23073791060 | 13920 | 13940 | 13940 | 13920 | 2313 |
| 580 | 20241129 | 121600 | 23041585960 | 13940 | 13940 | 13950 | 13920 | 1878 |
| 581 | 20241129 | 121500 | 23015420480 | 13930 | 13970 | 13970 | 13920 | 4838 |
| 582 | 20241129 | 121400 | 22947972610 | 13970 | 13980 | 13990 | 13970 | 2236 |
| 583 | 20241129 | 121300 | 22916716000 | 13970 | 13990 | 13990 | 13970 | 1092 |
| 584 | 20241129 | 121200 | 22901452860 | 13990 | 13970 | 14000 | 13960 | 2233 |
| 585 | 20241129 | 121100 | 22870249870 | 13970 | 14030 | 14030 | 13960 | 8998 |
| 586 | 20241129 | 121000 | 22744284900 | 14020 | 14030 | 14040 | 14020 | 1680 |
| 587 | 20241129 | 120900 | 22720713450 | 14030 | 14060 | 14060 | 14030 | 3462 |
| 588 | 20241129 | 120800 | 22672106140 | 14060 | 14070 | 14080 | 14060 | 975 |
| 589 | 20241129 | 120700 | 22658396080 | 14060 | 14080 | 14080 | 14060 | 1503 |
| 590 | 20241129 | 120600 | 22637242100 | 14080 | 14080 | 14100 | 14070 | 901 |
| 591 | 20241129 | 120500 | 22624552750 | 14080 | 14060 | 14080 | 14050 | 818 |
| 592 | 20241129 | 120400 | 22613052170 | 14050 | 14040 | 14080 | 14040 | 2048 |
| 593 | 20241129 | 120300 | 22584294690 | 14090 | 14040 | 14100 | 14020 | 4722 |
| 594 | 20241129 | 120200 | 22517962900 | 14040 | 14100 | 14110 | 14040 | 2795 |
| 595 | 20241129 | 120100 | 22478643500 | 14110 | 14120 | 14160 | 14080 | 2070 |
| 596 | 20241129 | 120000 | 22449449650 | 14160 | 14170 | 14170 | 14110 | 274 |
| 597 | 20241129 | 115900 | 22445573930 | 14170 | 14140 | 14170 | 14060 | 4574 |
| 598 | 20241129 | 115800 | 22381108300 | 14140 | 14170 | 14190 | 14140 | 669 |
| 599 | 20241129 | 115700 | 22371625020 | 14140 | 14110 | 14140 | 14090 | 567 |
| 600 | 20241129 | 115600 | 22363617830 | 14120 | 14080 | 14120 | 14080 | 670 |
| 601 | 20241129 | 115500 | 22354177550 | 14100 | 14060 | 14100 | 14040 | 2813 |
| 602 | 20241129 | 115400 | 22314628530 | 14060 | 14100 | 14100 | 14030 | 4704 |
| 603 | 20241129 | 115300 | 22248497830 | 14110 | 14130 | 14140 | 14070 | 3169 |
| 604 | 20241129 | 115200 | 22203799290 | 14130 | 14160 | 14170 | 14100 | 18440 |
| 605 | 20241129 | 115100 | 21942889150 | 14160 | 14180 | 14180 | 14160 | 3223 |
| 606 | 20241129 | 115000 | 21897235430 | 14180 | 14190 | 14220 | 14170 | 2465 |
| 607 | 20241129 | 114900 | 21862272570 | 14190 | 14210 | 14220 | 14170 | 6650 |
| 608 | 20241129 | 114800 | 21767953090 | 14240 | 14260 | 14260 | 14210 | 490 |
| 609 | 20241129 | 114700 | 21760977350 | 14260 | 14280 | 14280 | 14230 | 845 |
| 610 | 20241129 | 114600 | 21748944500 | 14280 | 14280 | 14280 | 14230 | 794 |
| 611 | 20241129 | 114500 | 21737625890 | 14290 | 14240 | 14320 | 14180 | 8358 |
| 612 | 20241129 | 114400 | 21618610710 | 14240 | 14230 | 14290 | 14230 | 1707 |
| 613 | 20241129 | 114300 | 21594277220 | 14230 | 14270 | 14310 | 14230 | 5292 |
| 614 | 20241129 | 114200 | 21518685210 | 14260 | 14210 | 14260 | 14210 | 3437 |
| 615 | 20241129 | 114100 | 21469750790 | 14210 | 14210 | 14210 | 14180 | 1158 |
| 616 | 20241129 | 114000 | 21453320720 | 14210 | 14200 | 14210 | 14160 | 3336 |
| 617 | 20241129 | 113900 | 21406038720 | 14210 | 14180 | 14220 | 14170 | 1447 |
| 618 | 20241129 | 113800 | 21385515470 | 14200 | 14210 | 14210 | 14160 | 3092 |
| 619 | 20241129 | 113700 | 21341710360 | 14210 | 14200 | 14250 | 14190 | 2698 |
| 620 | 20241129 | 113600 | 21303360530 | 14200 | 14170 | 14200 | 14170 | 1082 |
| 621 | 20241129 | 113500 | 21288015310 | 14170 | 14240 | 14280 | 14170 | 5715 |
| 622 | 20241129 | 113400 | 21206847330 | 14250 | 14270 | 14270 | 14240 | 4258 |
| 623 | 20241129 | 113300 | 21146157190 | 14270 | 14200 | 14380 | 14180 | 22621 |
| 624 | 20241129 | 113200 | 20823742610 | 14200 | 14200 | 14230 | 14150 | 13582 |
| 625 | 20241129 | 113100 | 20630888900 | 14200 | 14060 | 14220 | 14040 | 15082 |
| 626 | 20241129 | 113000 | 20417555100 | 14060 | 14070 | 14100 | 14040 | 5609 |
| 627 | 20241129 | 112900 | 20338691910 | 14070 | 14080 | 14100 | 14050 | 7491 |
| 628 | 20241129 | 112800 | 20233309150 | 14080 | 14100 | 14140 | 14060 | 7596 |
| 629 | 20241129 | 112700 | 20126319670 | 14100 | 14100 | 14160 | 14090 | 3350 |
| 630 | 20241129 | 112600 | 20079005710 | 14110 | 14170 | 14190 | 14050 | 24197 |
| 631 | 20241129 | 112500 | 19737499720 | 14200 | 14220 | 14220 | 14150 | 4662 |
| 632 | 20241129 | 112400 | 19671352390 | 14150 | 14180 | 14230 | 14120 | 21752 |
| 633 | 20241129 | 112300 | 19363292940 | 14170 | 14360 | 14380 | 14170 | 30255 |
| 634 | 20241129 | 112200 | 18931479410 | 14360 | 14410 | 14410 | 14360 | 12076 |
| 635 | 20241129 | 112100 | 18757810580 | 14410 | 14440 | 14470 | 14370 | 11941 |
| 636 | 20241129 | 112000 | 18585806680 | 14440 | 14470 | 14520 | 14370 | 24188 |
| 637 | 20241129 | 111900 | 18235842770 | 14470 | 14490 | 14490 | 14320 | 31254 |
| 638 | 20241129 | 111800 | 17784924420 | 14490 | 14440 | 14520 | 14420 | 24180 |
| 639 | 20241129 | 111700 | 17434669760 | 14440 | 14530 | 14570 | 14430 | 43221 |
| 640 | 20241129 | 111600 | 16807788330 | 14530 | 14310 | 14570 | 14310 | 61551 |
| 641 | 20241129 | 111500 | 15917583980 | 14330 | 14470 | 14580 | 14000 | 113567 |
| 642 | 20241129 | 111400 | 14278824390 | 14470 | 14240 | 14600 | 14070 | 120852 |
| 643 | 20241129 | 111300 | 12533875540 | 14230 | 13840 | 14350 | 13840 | 41349 |
| 644 | 20241129 | 111200 | 11950645050 | 13840 | 13830 | 13840 | 13820 | 2593 |
| 645 | 20241129 | 111100 | 11914776080 | 13830 | 13840 | 13840 | 13820 | 7902 |
| 646 | 20241129 | 111000 | 11805458290 | 13840 | 13850 | 13860 | 13840 | 2406 |
| 647 | 20241129 | 110900 | 11772136390 | 13840 | 13850 | 13860 | 13840 | 2112 |
| 648 | 20241129 | 110800 | 11742890460 | 13850 | 13850 | 13860 | 13840 | 1152 |
| 649 | 20241129 | 110700 | 11726938040 | 13850 | 13850 | 13850 | 13840 | 1662 |
| 650 | 20241129 | 110600 | 11703930870 | 13840 | 13850 | 13860 | 13840 | 3617 |
| 651 | 20241129 | 110500 | 11653840080 | 13860 | 13890 | 13890 | 13850 | 816 |
| 652 | 20241129 | 110400 | 11642527770 | 13870 | 13860 | 13870 | 13850 | 918 |
| 653 | 20241129 | 110300 | 11629805500 | 13860 | 13880 | 13880 | 13860 | 903 |
| 654 | 20241129 | 110200 | 11617281440 | 13880 | 13860 | 13890 | 13850 | 854 |
| 655 | 20241129 | 110100 | 11605437330 | 13860 | 13860 | 13870 | 13850 | 2213 |
| 656 | 20241129 | 110000 | 11574765750 | 13850 | 13860 | 13860 | 13840 | 3116 |
| 657 | 20241129 | 105900 | 11531627390 | 13860 | 13880 | 13880 | 13850 | 5936 |
| 658 | 20241129 | 105800 | 11449338250 | 13880 | 13910 | 13920 | 13880 | 6068 |
| 659 | 20241129 | 105700 | 11365057540 | 13900 | 13910 | 13930 | 13900 | 1596 |
| 660 | 20241129 | 105600 | 11342856780 | 13910 | 13940 | 13950 | 13910 | 1781 |
| 661 | 20241129 | 105500 | 11318055610 | 13920 | 13940 | 13940 | 13920 | 1953 |
| 662 | 20241129 | 105400 | 11290866650 | 13940 | 13920 | 13940 | 13920 | 1616 |
| 663 | 20241129 | 105300 | 11268357940 | 13930 | 13940 | 13950 | 13920 | 998 |
| 664 | 20241129 | 105200 | 11254447100 | 13940 | 13970 | 13970 | 13940 | 703 |
| 665 | 20241129 | 105100 | 11244635300 | 13960 | 13980 | 13980 | 13940 | 332 |
| 666 | 20241129 | 105000 | 11240002550 | 13970 | 13940 | 14000 | 13910 | 3270 |
| 667 | 20241129 | 104900 | 11194341180 | 13930 | 13900 | 13930 | 13900 | 525 |
| 668 | 20241129 | 104800 | 11187033670 | 13940 | 13880 | 13940 | 13880 | 2672 |
| 669 | 20241129 | 104700 | 11149912110 | 13880 | 13880 | 13890 | 13870 | 1993 |
| 670 | 20241129 | 104600 | 11122251490 | 13880 | 13900 | 13900 | 13880 | 4615 |
| 671 | 20241129 | 104500 | 11058163860 | 13900 | 13920 | 13920 | 13880 | 5126 |
| 672 | 20241129 | 104400 | 10986907640 | 13930 | 13950 | 13970 | 13920 | 2612 |
| 673 | 20241129 | 104300 | 10950500460 | 13950 | 13990 | 13990 | 13940 | 5543 |
| 674 | 20241129 | 104200 | 10873083490 | 13990 | 13990 | 14000 | 13980 | 2267 |
| 675 | 20241129 | 104100 | 10841381560 | 13980 | 14020 | 14050 | 13980 | 2739 |
| 676 | 20241129 | 104000 | 10803023660 | 14020 | 14050 | 14060 | 14020 | 1504 |
| 677 | 20241129 | 103900 | 10781896080 | 14050 | 13980 | 14070 | 13980 | 4980 |
| 678 | 20241129 | 103800 | 10712029160 | 13970 | 13970 | 14010 | 13960 | 2931 |
| 679 | 20241129 | 103700 | 10671049010 | 13970 | 13980 | 14000 | 13950 | 2264 |
| 680 | 20241129 | 103600 | 10639417620 | 13970 | 13970 | 13990 | 13960 | 1091 |
| 681 | 20241129 | 103500 | 10624184470 | 13950 | 14050 | 14050 | 13920 | 7942 |
| 682 | 20241129 | 103400 | 10513128260 | 14040 | 14050 | 14060 | 14040 | 1317 |
| 683 | 20241129 | 103300 | 10494625120 | 14050 | 14060 | 14060 | 14040 | 1042 |
| 684 | 20241129 | 103200 | 10479994920 | 14030 | 14030 | 14050 | 14020 | 1987 |
| 685 | 20241129 | 103100 | 10452105780 | 14030 | 14040 | 14040 | 14000 | 5576 |
| 686 | 20241129 | 103000 | 10373972730 | 14020 | 14090 | 14100 | 14000 | 3359 |
| 687 | 20241129 | 102900 | 10326806170 | 14090 | 14050 | 14090 | 14030 | 1473 |
| 688 | 20241129 | 102800 | 10306087770 | 14030 | 14070 | 14110 | 14010 | 3516 |
| 689 | 20241129 | 102700 | 10256676220 | 14060 | 14130 | 14140 | 14050 | 5284 |
| 690 | 20241129 | 102600 | 10182211680 | 14140 | 14100 | 14170 | 14100 | 8318 |
| 691 | 20241129 | 102500 | 10064517630 | 14100 | 14080 | 14160 | 14070 | 22773 |
| 692 | 20241129 | 102400 | 9743302820 | 14070 | 13980 | 14080 | 13970 | 8926 |
| 693 | 20241129 | 102300 | 9618093290 | 13980 | 13930 | 13980 | 13930 | 1270 |
| 694 | 20241129 | 102200 | 9600381780 | 13940 | 13930 | 13940 | 13930 | 566 |
| 695 | 20241129 | 102100 | 9592497170 | 13920 | 13960 | 13960 | 13920 | 1965 |
| 696 | 20241129 | 102000 | 9565119670 | 13960 | 13930 | 13960 | 13920 | 1247 |
| 697 | 20241129 | 101900 | 9547748430 | 13960 | 14000 | 14000 | 13930 | 1274 |
| 698 | 20241129 | 101800 | 9529975040 | 13990 | 13950 | 14000 | 13950 | 1879 |
| 699 | 20241129 | 101700 | 9503696940 | 13950 | 13960 | 13990 | 13950 | 1173 |
| 700 | 20241129 | 101600 | 9487323180 | 13990 | 13980 | 13990 | 13960 | 428 |
| 701 | 20241129 | 101500 | 9481339450 | 13990 | 13960 | 13990 | 13960 | 1432 |
| 702 | 20241129 | 101400 | 9461326110 | 13960 | 13970 | 13970 | 13950 | 679 |
| 703 | 20241129 | 101300 | 9451847070 | 13970 | 13960 | 13990 | 13940 | 1252 |
| 704 | 20241129 | 101200 | 9434371390 | 13990 | 13990 | 14000 | 13940 | 1406 |
| 705 | 20241129 | 101100 | 9414731320 | 13970 | 13940 | 14000 | 13920 | 1216 |
| 706 | 20241129 | 101000 | 9397796670 | 13940 | 13990 | 13990 | 13920 | 1690 |
| 707 | 20241129 | 100900 | 9374206460 | 13990 | 14000 | 14010 | 13970 | 1510 |
| 708 | 20241129 | 100800 | 9353067950 | 14000 | 13980 | 14010 | 13970 | 1684 |
| 709 | 20241129 | 100700 | 9329512350 | 13980 | 13960 | 13980 | 13950 | 3580 |
| 710 | 20241129 | 100600 | 9279523140 | 13950 | 13890 | 13960 | 13890 | 2338 |
| 711 | 20241129 | 100500 | 9246944570 | 13890 | 13860 | 13910 | 13820 | 1681 |
| 712 | 20241129 | 100400 | 9223607730 | 13870 | 13860 | 13870 | 13800 | 8833 |
| 713 | 20241129 | 100300 | 9101373070 | 13860 | 13900 | 13910 | 13850 | 4735 |
| 714 | 20241129 | 100200 | 9035726980 | 13900 | 13940 | 13970 | 13900 | 6846 |
| 715 | 20241129 | 100100 | 8940471990 | 13940 | 13970 | 13980 | 13940 | 2593 |
| 716 | 20241129 | 100000 | 8904283740 | 13980 | 13990 | 14000 | 13980 | 1278 |
| 717 | 20241129 | 095900 | 8886406720 | 14000 | 14000 | 14000 | 13980 | 1578 |
| 718 | 20241129 | 095800 | 8864333740 | 14000 | 13960 | 14000 | 13950 | 1977 |
| 719 | 20241129 | 095700 | 8836715250 | 13960 | 14030 | 14030 | 13960 | 3030 |
| 720 | 20241129 | 095600 | 8794326780 | 14030 | 14000 | 14030 | 13970 | 2954 |
| 721 | 20241129 | 095500 | 8752938230 | 14000 | 13970 | 14000 | 13960 | 4826 |
| 722 | 20241129 | 095400 | 8685428960 | 13970 | 13990 | 14000 | 13960 | 1702 |
| 723 | 20241129 | 095300 | 8661656600 | 14000 | 14000 | 14030 | 13960 | 3053 |
| 724 | 20241129 | 095200 | 8618971070 | 14000 | 14030 | 14040 | 13980 | 5448 |
| 725 | 20241129 | 095100 | 8542676860 | 14030 | 13920 | 14050 | 13920 | 8798 |
| 726 | 20241129 | 095000 | 8419534750 | 13940 | 13950 | 13950 | 13920 | 1761 |
| 727 | 20241129 | 094900 | 8395003290 | 13950 | 13920 | 13960 | 13920 | 1957 |
| 728 | 20241129 | 094800 | 8367729300 | 13920 | 13920 | 13930 | 13920 | 2231 |
| 729 | 20241129 | 094700 | 8336673440 | 13920 | 13940 | 13940 | 13920 | 3233 |
| 730 | 20241129 | 094600 | 8291652630 | 13940 | 13960 | 13960 | 13910 | 1324 |
| 731 | 20241129 | 094500 | 8273209870 | 13950 | 14040 | 14050 | 13920 | 6949 |
| 732 | 20241129 | 094400 | 8176005790 | 14050 | 13970 | 14070 | 13960 | 9595 |
| 733 | 20241129 | 094300 | 8041469560 | 13960 | 14000 | 14010 | 13930 | 3991 |
| 734 | 20241129 | 094200 | 7985701500 | 14000 | 13950 | 14010 | 13930 | 10571 |
| 735 | 20241129 | 094100 | 7838017290 | 13940 | 13850 | 13960 | 13840 | 9621 |
| 736 | 20241129 | 094000 | 7704145440 | 13850 | 13760 | 13880 | 13740 | 19193 |
| 737 | 20241129 | 093900 | 7439034210 | 13740 | 13860 | 13870 | 13720 | 28666 |
| 738 | 20241129 | 093800 | 7043274360 | 13860 | 13910 | 13910 | 13860 | 12374 |
| 739 | 20241129 | 093700 | 6871408670 | 13890 | 13950 | 13960 | 13890 | 11021 |
| 740 | 20241129 | 093600 | 6718042590 | 13950 | 13920 | 13960 | 13920 | 6896 |
| 741 | 20241129 | 093500 | 6621952660 | 13920 | 13940 | 13950 | 13910 | 10832 |
| 742 | 20241129 | 093400 | 6471099730 | 13930 | 14010 | 14010 | 13930 | 7288 |
| 743 | 20241129 | 093300 | 6369295730 | 14030 | 14100 | 14100 | 13980 | 7721 |
| 744 | 20241129 | 093200 | 6260891360 | 14100 | 14040 | 14120 | 14040 | 4426 |
| 745 | 20241129 | 093100 | 6198542950 | 14040 | 13990 | 14050 | 13960 | 6954 |
| 746 | 20241129 | 093000 | 6101126250 | 13990 | 14010 | 14020 | 13920 | 31413 |
| 747 | 20241129 | 092900 | 5662225380 | 14010 | 14070 | 14070 | 14010 | 14964 |
| 748 | 20241129 | 092800 | 5452332230 | 14070 | 14100 | 14110 | 14070 | 10597 |
| 749 | 20241129 | 092700 | 5303140330 | 14100 | 14110 | 14120 | 14090 | 5982 |
| 750 | 20241129 | 092600 | 5218763600 | 14130 | 14160 | 14160 | 14090 | 13345 |
| 751 | 20241129 | 092500 | 5030270520 | 14150 | 14170 | 14180 | 14150 | 4247 |
| 752 | 20241129 | 092400 | 4970159400 | 14170 | 14180 | 14180 | 14150 | 3771 |
| 753 | 20241129 | 092300 | 4916763690 | 14180 | 14180 | 14190 | 14120 | 4331 |
| 754 | 20241129 | 092200 | 4855494410 | 14180 | 14100 | 14200 | 14100 | 9215 |
| 755 | 20241129 | 092100 | 4725333420 | 14100 | 14120 | 14130 | 14100 | 7189 |
| 756 | 20241129 | 092000 | 4623863460 | 14120 | 14100 | 14160 | 14090 | 11841 |
| 757 | 20241129 | 091900 | 4456671170 | 14100 | 14190 | 14190 | 14100 | 14776 |
| 758 | 20241129 | 091800 | 4247606990 | 14190 | 14220 | 14220 | 14180 | 11175 |
| 759 | 20241129 | 091700 | 4089016850 | 14230 | 14270 | 14280 | 14210 | 7279 |
| 760 | 20241129 | 091600 | 3985407830 | 14250 | 14300 | 14310 | 14220 | 8199 |
| 761 | 20241129 | 091500 | 3868530420 | 14300 | 14370 | 14380 | 14290 | 8938 |
| 762 | 20241129 | 091400 | 3740451340 | 14370 | 14350 | 14380 | 14310 | 4076 |
| 763 | 20241129 | 091300 | 3681975410 | 14350 | 14430 | 14430 | 14350 | 8469 |
| 764 | 20241129 | 091200 | 3560039810 | 14430 | 14480 | 14500 | 14420 | 8330 |
| 765 | 20241129 | 091100 | 3439652870 | 14480 | 14280 | 14480 | 14280 | 11174 |
| 766 | 20241129 | 091000 | 3278837260 | 14240 | 14230 | 14280 | 14200 | 14375 |
| 767 | 20241129 | 090900 | 3074446480 | 14230 | 14240 | 14290 | 14200 | 10760 |
| 768 | 20241129 | 090800 | 2921405840 | 14290 | 14250 | 14310 | 14230 | 5149 |
| 769 | 20241129 | 090700 | 2848075190 | 14230 | 14350 | 14380 | 14230 | 9644 |
| 770 | 20241129 | 090600 | 2710222610 | 14340 | 14230 | 14350 | 14220 | 18391 |
| 771 | 20241129 | 090500 | 2447918920 | 14230 | 14310 | 14310 | 14210 | 17870 |
| 772 | 20241129 | 090400 | 2193020180 | 14300 | 14380 | 14390 | 14300 | 15411 |
| 773 | 20241129 | 090300 | 1972311060 | 14380 | 14520 | 14540 | 14380 | 20352 |
| 774 | 20241129 | 090200 | 1677791710 | 14520 | 14570 | 14620 | 14460 | 49106 |
| 775 | 20241129 | 090100 | 962851640 | 14570 | 14270 | 14570 | 14240 | 34412 |
| 776 | 20241129 | 090000 | 466106370 | 14250 | 14230 | 14370 | 14210 | 32581 |