42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 215000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 3 | 20241203 | 214900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20241203 | 214800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20241203 | 214700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20241203 | 214600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20241203 | 214500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20241203 | 214400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20241203 | 214300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20241203 | 214200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20241203 | 214100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20241203 | 214000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20241203 | 213900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20241203 | 213800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20241203 | 213700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20241203 | 213600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20241203 | 213500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20241203 | 213400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20241203 | 213300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20241203 | 213200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20241203 | 213100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20241203 | 213000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20241203 | 212900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20241203 | 212800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20241203 | 212700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20241203 | 212600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20241203 | 212500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20241203 | 212400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20241203 | 212300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20241203 | 212200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20241203 | 212100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20241203 | 212000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 33 | 20241203 | 211900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20241203 | 211800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20241203 | 211700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20241203 | 211600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20241203 | 211500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20241203 | 211400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20241203 | 211300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20241203 | 211200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20241203 | 211100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20241203 | 211000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20241203 | 210900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20241203 | 210800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20241203 | 210700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20241203 | 210600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20241203 | 210500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20241203 | 210400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20241203 | 210300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20241203 | 210200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20241203 | 210100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20241203 | 210000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20241203 | 205900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20241203 | 205800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20241203 | 205700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20241203 | 205600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20241203 | 205500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20241203 | 205400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20241203 | 205300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20241203 | 205200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20241203 | 205100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20241203 | 205000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 63 | 20241203 | 204900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20241203 | 204800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20241203 | 204700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20241203 | 204600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20241203 | 204500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20241203 | 204400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20241203 | 204300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20241203 | 204200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20241203 | 204100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20241203 | 204000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20241203 | 203900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20241203 | 203800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20241203 | 203700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20241203 | 203600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20241203 | 203500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20241203 | 203400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20241203 | 203300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20241203 | 203200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20241203 | 203100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20241203 | 203000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20241203 | 202900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20241203 | 202800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20241203 | 202700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20241203 | 202600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20241203 | 202500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20241203 | 202400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20241203 | 202300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20241203 | 202200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20241203 | 202100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20241203 | 202000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 93 | 20241203 | 201900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20241203 | 201800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20241203 | 201700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20241203 | 201600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20241203 | 201500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20241203 | 201400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20241203 | 201300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20241203 | 201200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20241203 | 201100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20241203 | 201000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20241203 | 200900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20241203 | 200800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20241203 | 200700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20241203 | 200600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20241203 | 200500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20241203 | 200400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20241203 | 200300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20241203 | 200200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20241203 | 200100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20241203 | 200000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20241203 | 195900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20241203 | 195800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20241203 | 195700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20241203 | 195600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20241203 | 195500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20241203 | 195400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20241203 | 195300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20241203 | 195200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20241203 | 195100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20241203 | 195000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 123 | 20241203 | 194900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20241203 | 194800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20241203 | 194700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20241203 | 194600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20241203 | 194500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20241203 | 194400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20241203 | 194300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20241203 | 194200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20241203 | 194100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20241203 | 194000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20241203 | 193900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20241203 | 193800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20241203 | 193700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20241203 | 193600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20241203 | 193500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20241203 | 193400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20241203 | 193300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20241203 | 193200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20241203 | 193100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20241203 | 193000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20241203 | 192900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20241203 | 192800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20241203 | 192700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20241203 | 192600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20241203 | 192500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20241203 | 192400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20241203 | 192300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20241203 | 192200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20241203 | 192100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20241203 | 192000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 153 | 20241203 | 191900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20241203 | 191800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20241203 | 191700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20241203 | 191600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20241203 | 191500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20241203 | 191400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20241203 | 191300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20241203 | 191200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20241203 | 191100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20241203 | 191000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20241203 | 190900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20241203 | 190800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20241203 | 190700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20241203 | 190600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20241203 | 190500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20241203 | 190400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20241203 | 190300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20241203 | 190200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20241203 | 190100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20241203 | 190000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20241203 | 185900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20241203 | 185800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20241203 | 185700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20241203 | 185600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20241203 | 185500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20241203 | 185400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20241203 | 185300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20241203 | 185200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20241203 | 185100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20241203 | 185000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 183 | 20241203 | 184900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20241203 | 184800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20241203 | 184700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20241203 | 184600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20241203 | 184500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20241203 | 184400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20241203 | 184300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20241203 | 184200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20241203 | 184100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20241203 | 184000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20241203 | 183900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20241203 | 183800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20241203 | 183700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20241203 | 183600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20241203 | 183500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20241203 | 183400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20241203 | 183300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20241203 | 183200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20241203 | 183100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20241203 | 183000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20241203 | 182900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20241203 | 182800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20241203 | 182700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20241203 | 182600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20241203 | 182500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20241203 | 182400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20241203 | 182300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20241203 | 182200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20241203 | 182100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20241203 | 182000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 213 | 20241203 | 181900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20241203 | 181800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20241203 | 181700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20241203 | 181600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20241203 | 181500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20241203 | 181400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20241203 | 181300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20241203 | 181200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20241203 | 181100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20241203 | 181000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20241203 | 180900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20241203 | 180800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20241203 | 180700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20241203 | 180600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20241203 | 180500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20241203 | 180400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20241203 | 180300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20241203 | 180200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20241203 | 180100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20241203 | 180000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20241203 | 175900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20241203 | 175800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20241203 | 175700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20241203 | 175600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20241203 | 175500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20241203 | 175400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20241203 | 175300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20241203 | 175200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20241203 | 175100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20241203 | 175000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 243 | 20241203 | 174900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20241203 | 174800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20241203 | 174700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20241203 | 174600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20241203 | 174500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20241203 | 174400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20241203 | 174300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20241203 | 174200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20241203 | 174100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20241203 | 174000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20241203 | 173900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20241203 | 173800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20241203 | 173700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20241203 | 173600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20241203 | 173500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20241203 | 173400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20241203 | 173300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20241203 | 173200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20241203 | 173100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20241203 | 173000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20241203 | 172900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20241203 | 172800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20241203 | 172700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20241203 | 172600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20241203 | 172500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20241203 | 172400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20241203 | 172300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20241203 | 172200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20241203 | 172100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20241203 | 172000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 273 | 20241203 | 171900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20241203 | 171800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20241203 | 171700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20241203 | 171600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20241203 | 171500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20241203 | 171400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20241203 | 171300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20241203 | 171200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20241203 | 171100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20241203 | 171000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20241203 | 170900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20241203 | 170800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20241203 | 170700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20241203 | 170600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20241203 | 170500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20241203 | 170400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20241203 | 170300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20241203 | 170200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20241203 | 170100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20241203 | 170000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20241203 | 165900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20241203 | 165800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20241203 | 165700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20241203 | 165600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20241203 | 165500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20241203 | 165400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20241203 | 165300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20241203 | 165200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20241203 | 165100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20241203 | 165000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 303 | 20241203 | 164900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20241203 | 164800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20241203 | 164700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20241203 | 164600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20241203 | 164500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20241203 | 164400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20241203 | 164300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20241203 | 164200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20241203 | 164100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20241203 | 164000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20241203 | 163900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20241203 | 163800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20241203 | 163700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20241203 | 163600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20241203 | 163500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20241203 | 163400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20241203 | 163300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20241203 | 163200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20241203 | 163100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20241203 | 163000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20241203 | 162900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20241203 | 162800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20241203 | 162700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20241203 | 162600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20241203 | 162500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20241203 | 162400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 329 | 20241203 | 162300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 330 | 20241203 | 162200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20241203 | 162100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 332 | 20241203 | 162000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 333 | 20241203 | 161900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 334 | 20241203 | 161800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 335 | 20241203 | 161700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 336 | 20241203 | 161600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 337 | 20241203 | 161500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 338 | 20241203 | 161400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 339 | 20241203 | 161300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 340 | 20241203 | 161200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 341 | 20241203 | 161100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 342 | 20241203 | 161000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 343 | 20241203 | 160900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 344 | 20241203 | 160800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 345 | 20241203 | 160700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 346 | 20241203 | 160600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 347 | 20241203 | 160500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 348 | 20241203 | 160400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 349 | 20241203 | 160300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 350 | 20241203 | 160200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 351 | 20241203 | 160100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 352 | 20241203 | 160000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 353 | 20241203 | 155900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 354 | 20241203 | 155800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 355 | 20241203 | 155700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 356 | 20241203 | 155600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 357 | 20241203 | 155500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 358 | 20241203 | 155400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 359 | 20241203 | 155300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 360 | 20241203 | 155200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 361 | 20241203 | 155100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 362 | 20241203 | 155000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 363 | 20241203 | 154900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 364 | 20241203 | 154800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 365 | 20241203 | 154700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 366 | 20241203 | 154600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 367 | 20241203 | 154500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 368 | 20241203 | 154400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 369 | 20241203 | 154300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 370 | 20241203 | 154200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 371 | 20241203 | 154100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 372 | 20241203 | 154000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 373 | 20241203 | 153900 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 374 | 20241203 | 153800 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 375 | 20241203 | 153700 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 376 | 20241203 | 153600 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 377 | 20241203 | 153500 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 378 | 20241203 | 153400 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 379 | 20241203 | 153300 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 380 | 20241203 | 153200 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 381 | 20241203 | 153100 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 0 |
| 382 | 20241203 | 153000 | 11135629590 | 11890 | 11890 | 11890 | 11890 | 23337 |
| 383 | 20241203 | 152900 | 10858152660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 384 | 20241203 | 152800 | 10858152660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 385 | 20241203 | 152700 | 10858152660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 386 | 20241203 | 152600 | 10858152660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 387 | 20241203 | 152500 | 10858152660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 388 | 20241203 | 152400 | 10858152660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 389 | 20241203 | 152300 | 10858152660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 390 | 20241203 | 152200 | 10858152660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 391 | 20241203 | 152100 | 10858152660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 392 | 20241203 | 152000 | 10858152660 | 11930 | 11930 | 11930 | 11930 | 0 |
| 393 | 20241203 | 151900 | 10858152660 | 11930 | 11920 | 11960 | 11910 | 5703 |
| 394 | 20241203 | 151800 | 10790109550 | 11920 | 11890 | 11920 | 11890 | 4729 |
| 395 | 20241203 | 151700 | 10733822770 | 11890 | 11880 | 11900 | 11870 | 7935 |
| 396 | 20241203 | 151600 | 10639499140 | 11880 | 11930 | 11930 | 11870 | 10476 |
| 397 | 20241203 | 151500 | 10514834630 | 11930 | 11940 | 11940 | 11930 | 2703 |
| 398 | 20241203 | 151400 | 10482574370 | 11930 | 11930 | 11950 | 11930 | 2733 |
| 399 | 20241203 | 151300 | 10449956030 | 11930 | 11920 | 11940 | 11890 | 14503 |
| 400 | 20241203 | 151200 | 10277284850 | 11910 | 11950 | 11950 | 11910 | 5834 |
| 401 | 20241203 | 151100 | 10207723020 | 11930 | 11930 | 11960 | 11930 | 3894 |
| 402 | 20241203 | 151000 | 10161203020 | 11930 | 11950 | 11960 | 11920 | 7640 |
| 403 | 20241203 | 150900 | 10070005890 | 11950 | 11960 | 11970 | 11950 | 2575 |
| 404 | 20241203 | 150800 | 10039219560 | 11960 | 11960 | 11970 | 11950 | 6176 |
| 405 | 20241203 | 150700 | 9965384530 | 11970 | 11980 | 11980 | 11960 | 3856 |
| 406 | 20241203 | 150600 | 9919228670 | 11980 | 11990 | 11990 | 11980 | 2735 |
| 407 | 20241203 | 150500 | 9886460770 | 11990 | 11990 | 11990 | 11980 | 835 |
| 408 | 20241203 | 150400 | 9876454660 | 11980 | 11990 | 11990 | 11980 | 2544 |
| 409 | 20241203 | 150300 | 9845972660 | 11990 | 11980 | 12000 | 11970 | 3098 |
| 410 | 20241203 | 150200 | 9808856120 | 11980 | 12020 | 12020 | 11980 | 3970 |
| 411 | 20241203 | 150100 | 9761277040 | 12020 | 12010 | 12020 | 12000 | 1096 |
| 412 | 20241203 | 150000 | 9748106860 | 12010 | 11990 | 12020 | 11980 | 1482 |
| 413 | 20241203 | 145900 | 9730332980 | 12020 | 11980 | 12020 | 11980 | 610 |
| 414 | 20241203 | 145800 | 9723019460 | 11980 | 12020 | 12030 | 11970 | 3007 |
| 415 | 20241203 | 145700 | 9686974880 | 11990 | 12010 | 12020 | 11990 | 2328 |
| 416 | 20241203 | 145600 | 9659048220 | 12000 | 12010 | 12030 | 11990 | 1768 |
| 417 | 20241203 | 145500 | 9637829070 | 12010 | 12030 | 12040 | 12000 | 4645 |
| 418 | 20241203 | 145400 | 9582012520 | 12030 | 12050 | 12050 | 12030 | 847 |
| 419 | 20241203 | 145300 | 9571813900 | 12050 | 12050 | 12050 | 12040 | 1174 |
| 420 | 20241203 | 145200 | 9557672750 | 12040 | 12040 | 12050 | 12030 | 316 |
| 421 | 20241203 | 145100 | 9553868710 | 12040 | 12050 | 12060 | 12030 | 666 |
| 422 | 20241203 | 145000 | 9545850270 | 12050 | 12050 | 12050 | 12020 | 475 |
| 423 | 20241203 | 144900 | 9540133500 | 12050 | 12050 | 12060 | 12050 | 1230 |
| 424 | 20241203 | 144800 | 9525311980 | 12050 | 12060 | 12060 | 12050 | 937 |
| 425 | 20241203 | 144700 | 9514013490 | 12060 | 12030 | 12070 | 12030 | 1200 |
| 426 | 20241203 | 144600 | 9499541170 | 12050 | 12050 | 12060 | 12030 | 524 |
| 427 | 20241203 | 144500 | 9493226880 | 12050 | 12030 | 12060 | 12010 | 1167 |
| 428 | 20241203 | 144400 | 9479185230 | 12020 | 11990 | 12080 | 11990 | 440 |
| 429 | 20241203 | 144300 | 9473893840 | 11990 | 12000 | 12000 | 11990 | 1178 |
| 430 | 20241203 | 144200 | 9459758900 | 12000 | 12000 | 12010 | 11980 | 3041 |
| 431 | 20241203 | 144100 | 9423281090 | 12010 | 12040 | 12040 | 12000 | 1322 |
| 432 | 20241203 | 144000 | 9407388630 | 12040 | 12090 | 12090 | 12040 | 1559 |
| 433 | 20241203 | 143900 | 9388574320 | 12090 | 12030 | 12090 | 12030 | 3787 |
| 434 | 20241203 | 143800 | 9342863280 | 12030 | 12010 | 12030 | 12010 | 1941 |
| 435 | 20241203 | 143700 | 9319529310 | 12020 | 12020 | 12020 | 12010 | 1142 |
| 436 | 20241203 | 143600 | 9305803500 | 12010 | 12010 | 12020 | 12010 | 226 |
| 437 | 20241203 | 143500 | 9303089170 | 12010 | 12010 | 12020 | 12000 | 944 |
| 438 | 20241203 | 143400 | 9291751010 | 12010 | 11990 | 12010 | 11990 | 1804 |
| 439 | 20241203 | 143300 | 9270106140 | 12000 | 11980 | 12000 | 11980 | 2415 |
| 440 | 20241203 | 143200 | 9241145640 | 11990 | 11970 | 11990 | 11970 | 1216 |
| 441 | 20241203 | 143100 | 9226577780 | 11970 | 11980 | 11980 | 11960 | 1265 |
| 442 | 20241203 | 143000 | 9211435710 | 11990 | 11980 | 11990 | 11970 | 545 |
| 443 | 20241203 | 142900 | 9204907280 | 11980 | 11990 | 11990 | 11970 | 1509 |
| 444 | 20241203 | 142800 | 9186825950 | 11990 | 11990 | 11990 | 11970 | 1623 |
| 445 | 20241203 | 142700 | 9167385410 | 11990 | 12000 | 12000 | 11980 | 158 |
| 446 | 20241203 | 142600 | 9165490220 | 12000 | 11980 | 12000 | 11960 | 2870 |
| 447 | 20241203 | 142500 | 9131086030 | 11980 | 11990 | 12000 | 11970 | 1679 |
| 448 | 20241203 | 142400 | 9110968460 | 12000 | 11990 | 12000 | 11980 | 1442 |
| 449 | 20241203 | 142300 | 9093677810 | 11990 | 12000 | 12000 | 11980 | 678 |
| 450 | 20241203 | 142200 | 9085546990 | 12000 | 11980 | 12000 | 11980 | 879 |
| 451 | 20241203 | 142100 | 9075010740 | 11990 | 11960 | 11990 | 11960 | 1493 |
| 452 | 20241203 | 142000 | 9057133400 | 11970 | 11990 | 12000 | 11960 | 4286 |
| 453 | 20241203 | 141900 | 9005841850 | 11990 | 11990 | 12000 | 11980 | 1062 |
| 454 | 20241203 | 141800 | 8993108470 | 11990 | 11990 | 12000 | 11990 | 1128 |
| 455 | 20241203 | 141700 | 8979583600 | 11990 | 11990 | 12000 | 11980 | 1635 |
| 456 | 20241203 | 141600 | 8959981680 | 11990 | 12010 | 12010 | 11990 | 3479 |
| 457 | 20241203 | 141500 | 8918230040 | 12010 | 12010 | 12030 | 12010 | 460 |
| 458 | 20241203 | 141400 | 8912705210 | 12030 | 12020 | 12030 | 12010 | 568 |
| 459 | 20241203 | 141300 | 8905876620 | 12020 | 12020 | 12020 | 12020 | 392 |
| 460 | 20241203 | 141200 | 8901164780 | 12030 | 12030 | 12040 | 11990 | 2054 |
| 461 | 20241203 | 141100 | 8876478800 | 12040 | 12030 | 12050 | 12020 | 1406 |
| 462 | 20241203 | 141000 | 8859563660 | 12030 | 12040 | 12040 | 12030 | 996 |
| 463 | 20241203 | 140900 | 8847578750 | 12040 | 12020 | 12040 | 12010 | 653 |
| 464 | 20241203 | 140800 | 8839725540 | 12020 | 11970 | 12040 | 11950 | 4433 |
| 465 | 20241203 | 140700 | 8786640880 | 11970 | 11970 | 11990 | 11960 | 4673 |
| 466 | 20241203 | 140600 | 8730693670 | 11970 | 11960 | 11970 | 11960 | 1587 |
| 467 | 20241203 | 140500 | 8711702260 | 11960 | 11980 | 11980 | 11950 | 5705 |
| 468 | 20241203 | 140400 | 8643448110 | 11980 | 11950 | 11990 | 11950 | 4512 |
| 469 | 20241203 | 140300 | 8589412180 | 11960 | 11960 | 11970 | 11940 | 7525 |
| 470 | 20241203 | 140200 | 8499487530 | 11960 | 12000 | 12000 | 11940 | 7612 |
| 471 | 20241203 | 140100 | 8408325250 | 12000 | 12060 | 12070 | 12000 | 16690 |
| 472 | 20241203 | 140000 | 8207653320 | 12070 | 12100 | 12100 | 12070 | 3461 |
| 473 | 20241203 | 135900 | 8165860200 | 12100 | 12080 | 12110 | 12070 | 5239 |
| 474 | 20241203 | 135800 | 8102583900 | 12080 | 12110 | 12110 | 12070 | 9183 |
| 475 | 20241203 | 135700 | 7991571630 | 12110 | 12130 | 12130 | 12100 | 1723 |
| 476 | 20241203 | 135600 | 7970693050 | 12130 | 12130 | 12130 | 12130 | 670 |
| 477 | 20241203 | 135500 | 7962565950 | 12130 | 12130 | 12140 | 12120 | 754 |
| 478 | 20241203 | 135400 | 7953420630 | 12130 | 12130 | 12140 | 12120 | 229 |
| 479 | 20241203 | 135300 | 7950641350 | 12140 | 12120 | 12150 | 12120 | 182 |
| 480 | 20241203 | 135200 | 7948431990 | 12120 | 12120 | 12120 | 12110 | 350 |
| 481 | 20241203 | 135100 | 7944192240 | 12120 | 12130 | 12130 | 12110 | 644 |
| 482 | 20241203 | 135000 | 7936385940 | 12140 | 12120 | 12140 | 12120 | 343 |
| 483 | 20241203 | 134900 | 7932226900 | 12120 | 12140 | 12140 | 12110 | 6550 |
| 484 | 20241203 | 134800 | 7852858170 | 12140 | 12140 | 12140 | 12140 | 885 |
| 485 | 20241203 | 134700 | 7842114270 | 12140 | 12130 | 12150 | 12120 | 712 |
| 486 | 20241203 | 134600 | 7833477950 | 12120 | 12160 | 12160 | 12120 | 1528 |
| 487 | 20241203 | 134500 | 7814945630 | 12160 | 12160 | 12160 | 12160 | 281 |
| 488 | 20241203 | 134400 | 7811528670 | 12160 | 12160 | 12180 | 12160 | 1398 |
| 489 | 20241203 | 134300 | 7794508990 | 12190 | 12130 | 12200 | 12110 | 2910 |
| 490 | 20241203 | 134200 | 7759147570 | 12130 | 12160 | 12160 | 12100 | 8400 |
| 491 | 20241203 | 134100 | 7657366770 | 12150 | 12170 | 12200 | 12150 | 106 |
| 492 | 20241203 | 134000 | 7656078520 | 12150 | 12160 | 12160 | 12140 | 585 |
| 493 | 20241203 | 133900 | 7648970670 | 12150 | 12170 | 12170 | 12150 | 596 |
| 494 | 20241203 | 133800 | 7641722820 | 12170 | 12180 | 12200 | 12170 | 480 |
| 495 | 20241203 | 133700 | 7635878850 | 12170 | 12170 | 12210 | 12160 | 574 |
| 496 | 20241203 | 133600 | 7628881440 | 12170 | 12140 | 12170 | 12140 | 994 |
| 497 | 20241203 | 133500 | 7616799540 | 12150 | 12160 | 12160 | 12150 | 875 |
| 498 | 20241203 | 133400 | 7606166230 | 12160 | 12160 | 12160 | 12150 | 240 |
| 499 | 20241203 | 133300 | 7603248760 | 12170 | 12170 | 12190 | 12150 | 647 |
| 500 | 20241203 | 133200 | 7595381480 | 12170 | 12130 | 12180 | 12120 | 1649 |
| 501 | 20241203 | 133100 | 7575363210 | 12130 | 12150 | 12150 | 12120 | 2404 |
| 502 | 20241203 | 133000 | 7546196310 | 12150 | 12160 | 12160 | 12100 | 9122 |
| 503 | 20241203 | 132900 | 7435532400 | 12180 | 12210 | 12210 | 12160 | 792 |
| 504 | 20241203 | 132800 | 7425894220 | 12190 | 12160 | 12190 | 12160 | 2663 |
| 505 | 20241203 | 132700 | 7393480950 | 12180 | 12180 | 12180 | 12150 | 6612 |
| 506 | 20241203 | 132600 | 7313065900 | 12180 | 12190 | 12190 | 12180 | 358 |
| 507 | 20241203 | 132500 | 7308703540 | 12180 | 12160 | 12180 | 12160 | 2499 |
| 508 | 20241203 | 132400 | 7278295370 | 12160 | 12190 | 12190 | 12160 | 3444 |
| 509 | 20241203 | 132300 | 7236363390 | 12190 | 12190 | 12210 | 12180 | 613 |
| 510 | 20241203 | 132200 | 7228892480 | 12180 | 12190 | 12210 | 12180 | 2950 |
| 511 | 20241203 | 132100 | 7192938950 | 12200 | 12190 | 12200 | 12190 | 153 |
| 512 | 20241203 | 132000 | 7191073200 | 12200 | 12190 | 12200 | 12190 | 1621 |
| 513 | 20241203 | 131900 | 7171312430 | 12220 | 12200 | 12220 | 12190 | 1965 |
| 514 | 20241203 | 131800 | 7147339940 | 12190 | 12200 | 12200 | 12190 | 1320 |
| 515 | 20241203 | 131700 | 7131245000 | 12200 | 12210 | 12210 | 12190 | 431 |
| 516 | 20241203 | 131600 | 7125988040 | 12190 | 12210 | 12210 | 12190 | 147 |
| 517 | 20241203 | 131500 | 7124194960 | 12200 | 12210 | 12210 | 12190 | 5148 |
| 518 | 20241203 | 131400 | 7061402510 | 12210 | 12210 | 12220 | 12210 | 301 |
| 519 | 20241203 | 131300 | 7057725350 | 12220 | 12220 | 12220 | 12210 | 1673 |
| 520 | 20241203 | 131200 | 7037297410 | 12220 | 12230 | 12230 | 12220 | 596 |
| 521 | 20241203 | 131100 | 7030014260 | 12220 | 12220 | 12230 | 12210 | 238 |
| 522 | 20241203 | 131000 | 7027106120 | 12210 | 12230 | 12230 | 12210 | 1247 |
| 523 | 20241203 | 130900 | 7011875470 | 12220 | 12210 | 12220 | 12210 | 817 |
| 524 | 20241203 | 130800 | 7001896520 | 12210 | 12220 | 12220 | 12200 | 2429 |
| 525 | 20241203 | 130700 | 6972237310 | 12220 | 12220 | 12220 | 12210 | 2455 |
| 526 | 20241203 | 130600 | 6942256290 | 12210 | 12220 | 12220 | 12210 | 2045 |
| 527 | 20241203 | 130500 | 6917268990 | 12220 | 12230 | 12230 | 12220 | 1271 |
| 528 | 20241203 | 130400 | 6901732620 | 12230 | 12240 | 12240 | 12230 | 733 |
| 529 | 20241203 | 130300 | 6892763900 | 12250 | 12250 | 12250 | 12240 | 197 |
| 530 | 20241203 | 130200 | 6890352600 | 12250 | 12240 | 12250 | 12230 | 1612 |
| 531 | 20241203 | 130100 | 6870627750 | 12250 | 12240 | 12260 | 12240 | 396 |
| 532 | 20241203 | 130000 | 6865777340 | 12240 | 12260 | 12260 | 12240 | 205 |
| 533 | 20241203 | 125900 | 6863267500 | 12260 | 12240 | 12260 | 12220 | 2515 |
| 534 | 20241203 | 125800 | 6832497300 | 12240 | 12250 | 12250 | 12240 | 1580 |
| 535 | 20241203 | 125700 | 6813147280 | 12240 | 12260 | 12260 | 12240 | 1213 |
| 536 | 20241203 | 125600 | 6798288270 | 12260 | 12260 | 12260 | 12250 | 264 |
| 537 | 20241203 | 125500 | 6795051830 | 12260 | 12280 | 12280 | 12260 | 413 |
| 538 | 20241203 | 125400 | 6789986700 | 12280 | 12270 | 12280 | 12270 | 140 |
| 539 | 20241203 | 125300 | 6788267860 | 12270 | 12270 | 12270 | 12250 | 1022 |
| 540 | 20241203 | 125200 | 6775740640 | 12270 | 12280 | 12280 | 12270 | 183 |
| 541 | 20241203 | 125100 | 6773494870 | 12290 | 12290 | 12300 | 12270 | 2624 |
| 542 | 20241203 | 125000 | 6741275440 | 12300 | 12270 | 12300 | 12270 | 2097 |
| 543 | 20241203 | 124900 | 6715513170 | 12270 | 12260 | 12280 | 12260 | 1187 |
| 544 | 20241203 | 124800 | 6700949250 | 12270 | 12240 | 12270 | 12240 | 2478 |
| 545 | 20241203 | 124700 | 6670593830 | 12240 | 12250 | 12250 | 12240 | 163 |
| 546 | 20241203 | 124600 | 6668598690 | 12240 | 12250 | 12250 | 12230 | 546 |
| 547 | 20241203 | 124500 | 6661918520 | 12240 | 12230 | 12280 | 12230 | 98 |
| 548 | 20241203 | 124400 | 6660717400 | 12260 | 12230 | 12260 | 12230 | 1614 |
| 549 | 20241203 | 124300 | 6640938250 | 12230 | 12230 | 12230 | 12230 | 152 |
| 550 | 20241203 | 124200 | 6639079290 | 12220 | 12220 | 12240 | 12210 | 537 |
| 551 | 20241203 | 124100 | 6632519310 | 12220 | 12230 | 12230 | 12220 | 865 |
| 552 | 20241203 | 124000 | 6621947810 | 12230 | 12240 | 12250 | 12230 | 233 |
| 553 | 20241203 | 123900 | 6619097100 | 12250 | 12240 | 12250 | 12240 | 223 |
| 554 | 20241203 | 123800 | 6616367570 | 12250 | 12240 | 12260 | 12220 | 466 |
| 555 | 20241203 | 123700 | 6610666660 | 12240 | 12260 | 12260 | 12240 | 811 |
| 556 | 20241203 | 123600 | 6600738320 | 12250 | 12280 | 12280 | 12250 | 869 |
| 557 | 20241203 | 123500 | 6590085840 | 12280 | 12250 | 12280 | 12250 | 576 |
| 558 | 20241203 | 123400 | 6583022540 | 12250 | 12250 | 12250 | 12250 | 1551 |
| 559 | 20241203 | 123300 | 6564022790 | 12240 | 12240 | 12250 | 12240 | 325 |
| 560 | 20241203 | 123200 | 6560044570 | 12240 | 12230 | 12250 | 12230 | 676 |
| 561 | 20241203 | 123100 | 6551769610 | 12230 | 12240 | 12240 | 12230 | 693 |
| 562 | 20241203 | 123000 | 6543294160 | 12240 | 12240 | 12240 | 12230 | 1035 |
| 563 | 20241203 | 122900 | 6530625970 | 12230 | 12230 | 12230 | 12230 | 492 |
| 564 | 20241203 | 122800 | 6524608810 | 12230 | 12230 | 12230 | 12230 | 778 |
| 565 | 20241203 | 122700 | 6515093870 | 12230 | 12230 | 12240 | 12230 | 133 |
| 566 | 20241203 | 122600 | 6513467270 | 12230 | 12220 | 12230 | 12220 | 220 |
| 567 | 20241203 | 122500 | 6510776680 | 12230 | 12230 | 12230 | 12230 | 740 |
| 568 | 20241203 | 122400 | 6501726480 | 12240 | 12240 | 12240 | 12240 | 529 |
| 569 | 20241203 | 122300 | 6495251520 | 12250 | 12240 | 12250 | 12240 | 288 |
| 570 | 20241203 | 122200 | 6491726380 | 12240 | 12250 | 12250 | 12240 | 110 |
| 571 | 20241203 | 122100 | 6490379920 | 12240 | 12240 | 12250 | 12230 | 946 |
| 572 | 20241203 | 122000 | 6478801480 | 12230 | 12230 | 12230 | 12230 | 434 |
| 573 | 20241203 | 121900 | 6473493660 | 12230 | 12230 | 12230 | 12220 | 304 |
| 574 | 20241203 | 121800 | 6469775910 | 12240 | 12240 | 12240 | 12240 | 9 |
| 575 | 20241203 | 121700 | 6469665750 | 12240 | 12230 | 12250 | 12230 | 196 |
| 576 | 20241203 | 121600 | 6467267590 | 12230 | 12230 | 12250 | 12230 | 578 |
| 577 | 20241203 | 121500 | 6460198500 | 12230 | 12220 | 12230 | 12220 | 576 |
| 578 | 20241203 | 121400 | 6453158340 | 12230 | 12230 | 12230 | 12230 | 186 |
| 579 | 20241203 | 121300 | 6450883560 | 12230 | 12210 | 12230 | 12210 | 200 |
| 580 | 20241203 | 121200 | 6448439250 | 12200 | 12230 | 12230 | 12200 | 285 |
| 581 | 20241203 | 121100 | 6444961430 | 12230 | 12210 | 12250 | 12210 | 2337 |
| 582 | 20241203 | 121000 | 6416388960 | 12210 | 12220 | 12230 | 12210 | 1367 |
| 583 | 20241203 | 120900 | 6399690570 | 12220 | 12210 | 12230 | 12210 | 1002 |
| 584 | 20241203 | 120800 | 6387453720 | 12220 | 12230 | 12230 | 12210 | 1088 |
| 585 | 20241203 | 120700 | 6374152220 | 12230 | 12240 | 12240 | 12230 | 148 |
| 586 | 20241203 | 120600 | 6372342040 | 12240 | 12230 | 12250 | 12230 | 378 |
| 587 | 20241203 | 120500 | 6367714670 | 12230 | 12220 | 12230 | 12220 | 187 |
| 588 | 20241203 | 120400 | 6365429270 | 12250 | 12230 | 12250 | 12200 | 3130 |
| 589 | 20241203 | 120300 | 6327232010 | 12220 | 12210 | 12220 | 12200 | 834 |
| 590 | 20241203 | 120200 | 6317045110 | 12200 | 12230 | 12230 | 12200 | 1062 |
| 591 | 20241203 | 120100 | 6304079980 | 12210 | 12230 | 12230 | 12210 | 1155 |
| 592 | 20241203 | 120000 | 6289970360 | 12220 | 12250 | 12250 | 12220 | 669 |
| 593 | 20241203 | 115900 | 6281792180 | 12250 | 12210 | 12250 | 12210 | 365 |
| 594 | 20241203 | 115800 | 6277325020 | 12210 | 12220 | 12220 | 12210 | 1280 |
| 595 | 20241203 | 115700 | 6261688070 | 12220 | 12220 | 12220 | 12220 | 130 |
| 596 | 20241203 | 115600 | 6260099470 | 12220 | 12230 | 12250 | 12220 | 184 |
| 597 | 20241203 | 115500 | 6257850130 | 12250 | 12220 | 12250 | 12220 | 270 |
| 598 | 20241203 | 115400 | 6254548560 | 12220 | 12220 | 12240 | 12220 | 635 |
| 599 | 20241203 | 115300 | 6246788840 | 12220 | 12220 | 12220 | 12210 | 555 |
| 600 | 20241203 | 115200 | 6240007740 | 12220 | 12250 | 12250 | 12220 | 740 |
| 601 | 20241203 | 115100 | 6230956840 | 12250 | 12250 | 12250 | 12250 | 0 |
| 602 | 20241203 | 115000 | 6230956840 | 12250 | 12260 | 12270 | 12250 | 943 |
| 603 | 20241203 | 114900 | 6219393370 | 12250 | 12240 | 12260 | 12240 | 1950 |
| 604 | 20241203 | 114800 | 6195521570 | 12220 | 12230 | 12230 | 12210 | 1054 |
| 605 | 20241203 | 114700 | 6182639870 | 12210 | 12230 | 12240 | 12210 | 378 |
| 606 | 20241203 | 114600 | 6178019810 | 12230 | 12230 | 12230 | 12230 | 370 |
| 607 | 20241203 | 114500 | 6173494710 | 12230 | 12230 | 12230 | 12230 | 1307 |
| 608 | 20241203 | 114400 | 6157510100 | 12230 | 12230 | 12230 | 12230 | 891 |
| 609 | 20241203 | 114300 | 6146613170 | 12240 | 12230 | 12240 | 12230 | 66 |
| 610 | 20241203 | 114200 | 6145805980 | 12230 | 12240 | 12240 | 12230 | 35 |
| 611 | 20241203 | 114100 | 6145377590 | 12240 | 12210 | 12240 | 12200 | 1139 |
| 612 | 20241203 | 114000 | 6131479100 | 12200 | 12230 | 12230 | 12200 | 1869 |
| 613 | 20241203 | 113900 | 6108661890 | 12230 | 12230 | 12230 | 12230 | 65 |
| 614 | 20241203 | 113800 | 6107866940 | 12220 | 12240 | 12240 | 12220 | 1008 |
| 615 | 20241203 | 113700 | 6095545920 | 12240 | 12240 | 12240 | 12240 | 27 |
| 616 | 20241203 | 113600 | 6095215440 | 12250 | 12240 | 12250 | 12240 | 95 |
| 617 | 20241203 | 113500 | 6094052620 | 12240 | 12210 | 12240 | 12210 | 340 |
| 618 | 20241203 | 113400 | 6089899680 | 12200 | 12240 | 12240 | 12180 | 6690 |
| 619 | 20241203 | 113300 | 6008228210 | 12240 | 12250 | 12250 | 12230 | 103 |
| 620 | 20241203 | 113200 | 6006968090 | 12220 | 12250 | 12250 | 12220 | 153 |
| 621 | 20241203 | 113100 | 6005098160 | 12220 | 12250 | 12250 | 12210 | 835 |
| 622 | 20241203 | 113000 | 5994889350 | 12250 | 12250 | 12250 | 12250 | 242 |
| 623 | 20241203 | 112900 | 5991924850 | 12270 | 12270 | 12270 | 12270 | 32 |
| 624 | 20241203 | 112800 | 5991532210 | 12270 | 12230 | 12270 | 12230 | 94 |
| 625 | 20241203 | 112700 | 5990380810 | 12220 | 12230 | 12250 | 12220 | 198 |
| 626 | 20241203 | 112600 | 5987959690 | 12220 | 12200 | 12220 | 12200 | 366 |
| 627 | 20241203 | 112500 | 5983493510 | 12200 | 12230 | 12230 | 12200 | 1509 |
| 628 | 20241203 | 112400 | 5965057400 | 12230 | 12260 | 12260 | 12230 | 1267 |
| 629 | 20241203 | 112300 | 5949551880 | 12250 | 12290 | 12290 | 12250 | 391 |
| 630 | 20241203 | 112200 | 5944757360 | 12290 | 12300 | 12310 | 12290 | 585 |
| 631 | 20241203 | 112100 | 5937562990 | 12300 | 12300 | 12320 | 12300 | 1112 |
| 632 | 20241203 | 112000 | 5923876620 | 12290 | 12270 | 12300 | 12260 | 660 |
| 633 | 20241203 | 111900 | 5915772630 | 12270 | 12300 | 12300 | 12270 | 1773 |
| 634 | 20241203 | 111800 | 5893986060 | 12300 | 12330 | 12350 | 12300 | 3985 |
| 635 | 20241203 | 111700 | 5844870880 | 12330 | 12310 | 12340 | 12290 | 3315 |
| 636 | 20241203 | 111600 | 5804038150 | 12320 | 12280 | 12320 | 12280 | 4339 |
| 637 | 20241203 | 111500 | 5750663790 | 12280 | 12240 | 12280 | 12240 | 2041 |
| 638 | 20241203 | 111400 | 5725627280 | 12230 | 12250 | 12260 | 12230 | 492 |
| 639 | 20241203 | 111300 | 5719595980 | 12250 | 12220 | 12250 | 12220 | 956 |
| 640 | 20241203 | 111200 | 5707893010 | 12240 | 12200 | 12240 | 12190 | 1564 |
| 641 | 20241203 | 111100 | 5688795900 | 12190 | 12200 | 12210 | 12190 | 1191 |
| 642 | 20241203 | 111000 | 5674273860 | 12200 | 12180 | 12200 | 12180 | 428 |
| 643 | 20241203 | 110900 | 5669058840 | 12180 | 12170 | 12180 | 12160 | 3556 |
| 644 | 20241203 | 110800 | 5625794100 | 12180 | 12180 | 12180 | 12160 | 2033 |
| 645 | 20241203 | 110700 | 5601056950 | 12180 | 12210 | 12210 | 12180 | 3922 |
| 646 | 20241203 | 110600 | 5553248020 | 12200 | 12230 | 12230 | 12200 | 1921 |
| 647 | 20241203 | 110500 | 5529805200 | 12200 | 12240 | 12240 | 12200 | 4464 |
| 648 | 20241203 | 110400 | 5475262640 | 12240 | 12250 | 12250 | 12240 | 408 |
| 649 | 20241203 | 110300 | 5470265940 | 12250 | 12220 | 12260 | 12220 | 306 |
| 650 | 20241203 | 110200 | 5466522250 | 12220 | 12230 | 12230 | 12210 | 454 |
| 651 | 20241203 | 110100 | 5460974230 | 12240 | 12240 | 12250 | 12230 | 638 |
| 652 | 20241203 | 110000 | 5453168470 | 12240 | 12250 | 12250 | 12240 | 196 |
| 653 | 20241203 | 105900 | 5450768570 | 12250 | 12270 | 12270 | 12250 | 414 |
| 654 | 20241203 | 105800 | 5445690390 | 12270 | 12280 | 12290 | 12270 | 148 |
| 655 | 20241203 | 105700 | 5443873360 | 12280 | 12260 | 12280 | 12240 | 552 |
| 656 | 20241203 | 105600 | 5437101310 | 12270 | 12230 | 12270 | 12220 | 650 |
| 657 | 20241203 | 105500 | 5429149270 | 12230 | 12220 | 12230 | 12220 | 1064 |
| 658 | 20241203 | 105400 | 5416143540 | 12220 | 12230 | 12240 | 12220 | 2072 |
| 659 | 20241203 | 105300 | 5390807650 | 12240 | 12240 | 12240 | 12220 | 389 |
| 660 | 20241203 | 105200 | 5386050420 | 12240 | 12230 | 12240 | 12220 | 1432 |
| 661 | 20241203 | 105100 | 5368543960 | 12230 | 12230 | 12240 | 12220 | 1631 |
| 662 | 20241203 | 105000 | 5348595160 | 12230 | 12260 | 12280 | 12230 | 2436 |
| 663 | 20241203 | 104900 | 5318778510 | 12240 | 12260 | 12270 | 12240 | 1094 |
| 664 | 20241203 | 104800 | 5305371680 | 12280 | 12280 | 12280 | 12280 | 601 |
| 665 | 20241203 | 104700 | 5297991400 | 12280 | 12290 | 12290 | 12270 | 1378 |
| 666 | 20241203 | 104600 | 5281082680 | 12300 | 12270 | 12300 | 12250 | 473 |
| 667 | 20241203 | 104500 | 5275275230 | 12270 | 12310 | 12310 | 12250 | 5152 |
| 668 | 20241203 | 104400 | 5211972130 | 12320 | 12290 | 12340 | 12290 | 1663 |
| 669 | 20241203 | 104300 | 5191490620 | 12290 | 12280 | 12330 | 12260 | 510 |
| 670 | 20241203 | 104200 | 5185213620 | 12300 | 12280 | 12320 | 12250 | 4899 |
| 671 | 20241203 | 104100 | 5125013090 | 12280 | 12270 | 12280 | 12230 | 543 |
| 672 | 20241203 | 104000 | 5118361740 | 12270 | 12270 | 12280 | 12220 | 1685 |
| 673 | 20241203 | 103900 | 5097710430 | 12280 | 12260 | 12290 | 12230 | 900 |
| 674 | 20241203 | 103800 | 5086666050 | 12280 | 12310 | 12310 | 12210 | 4464 |
| 675 | 20241203 | 103700 | 5031990680 | 12310 | 12260 | 12310 | 12260 | 4565 |
| 676 | 20241203 | 103600 | 4975944740 | 12260 | 12250 | 12270 | 12240 | 1015 |
| 677 | 20241203 | 103500 | 4963501600 | 12260 | 12230 | 12260 | 12220 | 1684 |
| 678 | 20241203 | 103400 | 4942899740 | 12230 | 12250 | 12250 | 12230 | 757 |
| 679 | 20241203 | 103300 | 4933635040 | 12250 | 12240 | 12250 | 12240 | 491 |
| 680 | 20241203 | 103200 | 4927623210 | 12240 | 12220 | 12240 | 12210 | 844 |
| 681 | 20241203 | 103100 | 4917308870 | 12230 | 12230 | 12250 | 12200 | 4838 |
| 682 | 20241203 | 103000 | 4858208990 | 12230 | 12250 | 12250 | 12220 | 2708 |
| 683 | 20241203 | 102900 | 4825095080 | 12250 | 12250 | 12250 | 12230 | 313 |
| 684 | 20241203 | 102800 | 4821262340 | 12230 | 12240 | 12260 | 12230 | 403 |
| 685 | 20241203 | 102700 | 4816329330 | 12260 | 12250 | 12260 | 12250 | 243 |
| 686 | 20241203 | 102600 | 4813352560 | 12260 | 12260 | 12260 | 12250 | 342 |
| 687 | 20241203 | 102500 | 4809160150 | 12260 | 12220 | 12260 | 12220 | 1056 |
| 688 | 20241203 | 102400 | 4796241200 | 12230 | 12250 | 12250 | 12230 | 516 |
| 689 | 20241203 | 102300 | 4789925420 | 12250 | 12250 | 12250 | 12210 | 2977 |
| 690 | 20241203 | 102200 | 4753506760 | 12250 | 12260 | 12260 | 12230 | 349 |
| 691 | 20241203 | 102100 | 4749232550 | 12260 | 12250 | 12260 | 12210 | 1955 |
| 692 | 20241203 | 102000 | 4725332960 | 12260 | 12260 | 12280 | 12250 | 1242 |
| 693 | 20241203 | 101900 | 4710110300 | 12260 | 12260 | 12260 | 12240 | 1220 |
| 694 | 20241203 | 101800 | 4695166180 | 12260 | 12250 | 12260 | 12240 | 1450 |
| 695 | 20241203 | 101700 | 4677410130 | 12240 | 12260 | 12260 | 12230 | 1281 |
| 696 | 20241203 | 101600 | 4661729700 | 12260 | 12260 | 12280 | 12240 | 1007 |
| 697 | 20241203 | 101500 | 4649393430 | 12260 | 12270 | 12290 | 12250 | 1067 |
| 698 | 20241203 | 101400 | 4636307180 | 12260 | 12270 | 12290 | 12260 | 797 |
| 699 | 20241203 | 101300 | 4626527270 | 12270 | 12290 | 12300 | 12270 | 1334 |
| 700 | 20241203 | 101200 | 4610123970 | 12290 | 12280 | 12300 | 12280 | 708 |
| 701 | 20241203 | 101100 | 4601423740 | 12290 | 12280 | 12290 | 12270 | 931 |
| 702 | 20241203 | 101000 | 4589991100 | 12280 | 12250 | 12290 | 12250 | 1356 |
| 703 | 20241203 | 100900 | 4573375140 | 12260 | 12280 | 12290 | 12250 | 1196 |
| 704 | 20241203 | 100800 | 4558714760 | 12290 | 12300 | 12300 | 12270 | 1334 |
| 705 | 20241203 | 100700 | 4542320790 | 12300 | 12280 | 12330 | 12270 | 968 |
| 706 | 20241203 | 100600 | 4530412600 | 12280 | 12230 | 12280 | 12230 | 2544 |
| 707 | 20241203 | 100500 | 4499289620 | 12230 | 12260 | 12270 | 12220 | 4569 |
| 708 | 20241203 | 100400 | 4443337770 | 12270 | 12340 | 12340 | 12270 | 4557 |
| 709 | 20241203 | 100300 | 4387275270 | 12340 | 12300 | 12390 | 12300 | 8440 |
| 710 | 20241203 | 100200 | 4283156170 | 12320 | 12300 | 12350 | 12260 | 8686 |
| 711 | 20241203 | 100100 | 4176327900 | 12300 | 12400 | 12410 | 12230 | 20545 |
| 712 | 20241203 | 100000 | 3923162740 | 12390 | 12390 | 12410 | 12310 | 17618 |
| 713 | 20241203 | 095900 | 3705024260 | 12400 | 12270 | 12400 | 12260 | 7866 |
| 714 | 20241203 | 095800 | 3607869390 | 12290 | 12210 | 12290 | 12210 | 1703 |
| 715 | 20241203 | 095700 | 3586994190 | 12200 | 12190 | 12250 | 12180 | 7347 |
| 716 | 20241203 | 095600 | 3497118090 | 12180 | 12190 | 12210 | 12180 | 3311 |
| 717 | 20241203 | 095500 | 3456767800 | 12180 | 12220 | 12230 | 12180 | 16791 |
| 718 | 20241203 | 095400 | 3251913160 | 12230 | 12220 | 12240 | 12210 | 1607 |
| 719 | 20241203 | 095300 | 3232274400 | 12220 | 12230 | 12230 | 12220 | 614 |
| 720 | 20241203 | 095200 | 3224769530 | 12240 | 12230 | 12240 | 12210 | 1146 |
| 721 | 20241203 | 095100 | 3210767600 | 12230 | 12230 | 12240 | 12220 | 1330 |
| 722 | 20241203 | 095000 | 3194508860 | 12230 | 12250 | 12250 | 12230 | 407 |
| 723 | 20241203 | 094900 | 3189527040 | 12260 | 12260 | 12270 | 12230 | 1179 |
| 724 | 20241203 | 094800 | 3175085130 | 12260 | 12200 | 12270 | 12200 | 3161 |
| 725 | 20241203 | 094700 | 3136408490 | 12200 | 12230 | 12230 | 12200 | 1611 |
| 726 | 20241203 | 094600 | 3116727450 | 12230 | 12240 | 12240 | 12210 | 1147 |
| 727 | 20241203 | 094500 | 3102709690 | 12240 | 12240 | 12250 | 12240 | 882 |
| 728 | 20241203 | 094400 | 3091911270 | 12240 | 12240 | 12240 | 12230 | 960 |
| 729 | 20241203 | 094300 | 3080165710 | 12240 | 12250 | 12250 | 12240 | 2782 |
| 730 | 20241203 | 094200 | 3046099120 | 12250 | 12230 | 12250 | 12220 | 943 |
| 731 | 20241203 | 094100 | 3034561300 | 12230 | 12200 | 12240 | 12200 | 1505 |
| 732 | 20241203 | 094000 | 3016170890 | 12200 | 12200 | 12210 | 12180 | 3007 |
| 733 | 20241203 | 093900 | 2979492620 | 12190 | 12190 | 12190 | 12180 | 2359 |
| 734 | 20241203 | 093800 | 2950736590 | 12190 | 12210 | 12240 | 12190 | 4353 |
| 735 | 20241203 | 093700 | 2897605950 | 12210 | 12240 | 12250 | 12210 | 1785 |
| 736 | 20241203 | 093600 | 2875794990 | 12250 | 12240 | 12250 | 12210 | 1290 |
| 737 | 20241203 | 093500 | 2860013310 | 12240 | 12240 | 12280 | 12230 | 3026 |
| 738 | 20241203 | 093400 | 2822937480 | 12240 | 12160 | 12240 | 12160 | 3745 |
| 739 | 20241203 | 093300 | 2777299180 | 12160 | 12200 | 12200 | 12150 | 4301 |
| 740 | 20241203 | 093200 | 2724947800 | 12200 | 12220 | 12220 | 12190 | 3980 |
| 741 | 20241203 | 093100 | 2676395120 | 12220 | 12200 | 12230 | 12200 | 1190 |
| 742 | 20241203 | 093000 | 2661867290 | 12200 | 12170 | 12240 | 12170 | 2280 |
| 743 | 20241203 | 092900 | 2634057920 | 12170 | 12200 | 12210 | 12160 | 3664 |
| 744 | 20241203 | 092800 | 2589438110 | 12200 | 12210 | 12210 | 12190 | 3524 |
| 745 | 20241203 | 092700 | 2546437160 | 12200 | 12260 | 12270 | 12200 | 5590 |
| 746 | 20241203 | 092600 | 2478018280 | 12260 | 12220 | 12270 | 12210 | 5398 |
| 747 | 20241203 | 092500 | 2411953950 | 12200 | 12300 | 12310 | 12200 | 4752 |
| 748 | 20241203 | 092400 | 2353729210 | 12310 | 12310 | 12320 | 12300 | 1406 |
| 749 | 20241203 | 092300 | 2336426270 | 12310 | 12270 | 12340 | 12260 | 2610 |
| 750 | 20241203 | 092200 | 2304330660 | 12260 | 12360 | 12360 | 12260 | 8303 |
| 751 | 20241203 | 092100 | 2202213840 | 12350 | 12420 | 12420 | 12350 | 1434 |
| 752 | 20241203 | 092000 | 2184455500 | 12420 | 12430 | 12430 | 12410 | 2657 |
| 753 | 20241203 | 091900 | 2151457330 | 12420 | 12420 | 12430 | 12390 | 1720 |
| 754 | 20241203 | 091800 | 2130102340 | 12420 | 12410 | 12420 | 12400 | 1634 |
| 755 | 20241203 | 091700 | 2109813690 | 12410 | 12380 | 12410 | 12360 | 719 |
| 756 | 20241203 | 091600 | 2100898520 | 12360 | 12380 | 12380 | 12350 | 2254 |
| 757 | 20241203 | 091500 | 2073047130 | 12380 | 12400 | 12410 | 12370 | 3844 |
| 758 | 20241203 | 091400 | 2025415550 | 12390 | 12370 | 12480 | 12360 | 8554 |
| 759 | 20241203 | 091300 | 1919117180 | 12360 | 12320 | 12360 | 12310 | 5471 |
| 760 | 20241203 | 091200 | 1851626040 | 12320 | 12300 | 12350 | 12300 | 3041 |
| 761 | 20241203 | 091100 | 1814182920 | 12300 | 12300 | 12350 | 12280 | 3566 |
| 762 | 20241203 | 091000 | 1770323470 | 12300 | 12400 | 12400 | 12280 | 14688 |
| 763 | 20241203 | 090900 | 1589389050 | 12400 | 12470 | 12470 | 12370 | 5490 |
| 764 | 20241203 | 090800 | 1521250730 | 12470 | 12420 | 12470 | 12420 | 3077 |
| 765 | 20241203 | 090700 | 1482972980 | 12420 | 12450 | 12560 | 12400 | 20974 |
| 766 | 20241203 | 090600 | 1221162220 | 12450 | 12440 | 12500 | 12410 | 12735 |
| 767 | 20241203 | 090500 | 1062606210 | 12410 | 12480 | 12540 | 12330 | 26747 |
| 768 | 20241203 | 090400 | 730060790 | 12480 | 12240 | 12480 | 12240 | 8660 |
| 769 | 20241203 | 090300 | 622827890 | 12240 | 12200 | 12260 | 12170 | 8141 |
| 770 | 20241203 | 090200 | 523457610 | 12200 | 12300 | 12310 | 12180 | 9426 |
| 771 | 20241203 | 090100 | 407910880 | 12300 | 12150 | 12320 | 12140 | 14439 |
| 772 | 20241203 | 090000 | 230868340 | 12150 | 12090 | 12180 | 12070 | 16970 |