42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 215200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 3 | 20241209 | 215100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20241209 | 215000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20241209 | 214900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20241209 | 214800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20241209 | 214700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20241209 | 214600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20241209 | 214500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20241209 | 214400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20241209 | 214300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20241209 | 214200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20241209 | 214100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20241209 | 214000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20241209 | 213900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20241209 | 213800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20241209 | 213700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20241209 | 213600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20241209 | 213500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20241209 | 213400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20241209 | 213300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20241209 | 213200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20241209 | 213100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20241209 | 213000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20241209 | 212900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20241209 | 212800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20241209 | 212700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20241209 | 212600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20241209 | 212500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20241209 | 212400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20241209 | 212300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20241209 | 212200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 33 | 20241209 | 212100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20241209 | 212000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20241209 | 211900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20241209 | 211800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20241209 | 211700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20241209 | 211600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20241209 | 211500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20241209 | 211400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20241209 | 211300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20241209 | 211200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20241209 | 211100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20241209 | 211000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20241209 | 210900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20241209 | 210800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20241209 | 210700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20241209 | 210600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20241209 | 210500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20241209 | 210400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20241209 | 210300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20241209 | 210200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20241209 | 210100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20241209 | 210000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20241209 | 205900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20241209 | 205800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20241209 | 205700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20241209 | 205600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20241209 | 205500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20241209 | 205400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20241209 | 205300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20241209 | 205200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 63 | 20241209 | 205100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20241209 | 205000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20241209 | 204900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20241209 | 204800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20241209 | 204700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20241209 | 204600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20241209 | 204500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20241209 | 204400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20241209 | 204300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20241209 | 204200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20241209 | 204100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20241209 | 204000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20241209 | 203900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20241209 | 203800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20241209 | 203700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20241209 | 203600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20241209 | 203500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20241209 | 203400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20241209 | 203300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20241209 | 203200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20241209 | 203100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20241209 | 203000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20241209 | 202900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20241209 | 202800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20241209 | 202700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20241209 | 202600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20241209 | 202500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20241209 | 202400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20241209 | 202300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20241209 | 202200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 93 | 20241209 | 202100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20241209 | 202000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20241209 | 201900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20241209 | 201800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20241209 | 201700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20241209 | 201600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20241209 | 201500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20241209 | 201400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20241209 | 201300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20241209 | 201200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20241209 | 201100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20241209 | 201000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20241209 | 200900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20241209 | 200800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20241209 | 200700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20241209 | 200600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20241209 | 200500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20241209 | 200400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20241209 | 200300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20241209 | 200200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20241209 | 200100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20241209 | 200000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20241209 | 195900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20241209 | 195800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20241209 | 195700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20241209 | 195600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20241209 | 195500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20241209 | 195400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20241209 | 195300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20241209 | 195200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 123 | 20241209 | 195100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20241209 | 195000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20241209 | 194900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20241209 | 194800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20241209 | 194700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20241209 | 194600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20241209 | 194500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20241209 | 194400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20241209 | 194300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20241209 | 194200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20241209 | 194100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20241209 | 194000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20241209 | 193900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20241209 | 193800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20241209 | 193700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20241209 | 193600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20241209 | 193500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20241209 | 193400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20241209 | 193300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20241209 | 193200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20241209 | 193100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20241209 | 193000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20241209 | 192900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20241209 | 192800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20241209 | 192700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20241209 | 192600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20241209 | 192500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20241209 | 192400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20241209 | 192300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20241209 | 192200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 153 | 20241209 | 192100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20241209 | 192000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20241209 | 191900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20241209 | 191800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20241209 | 191700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20241209 | 191600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20241209 | 191500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20241209 | 191400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20241209 | 191300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20241209 | 191200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20241209 | 191100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20241209 | 191000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20241209 | 190900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20241209 | 190800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20241209 | 190700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20241209 | 190600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20241209 | 190500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20241209 | 190400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20241209 | 190300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20241209 | 190200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20241209 | 190100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20241209 | 190000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20241209 | 185900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20241209 | 185800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20241209 | 185700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20241209 | 185600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20241209 | 185500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20241209 | 185400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20241209 | 185300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20241209 | 185200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 183 | 20241209 | 185100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20241209 | 185000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20241209 | 184900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20241209 | 184800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20241209 | 184700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20241209 | 184600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20241209 | 184500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20241209 | 184400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20241209 | 184300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20241209 | 184200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20241209 | 184100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20241209 | 184000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20241209 | 183900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20241209 | 183800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20241209 | 183700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20241209 | 183600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20241209 | 183500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20241209 | 183400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20241209 | 183300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20241209 | 183200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20241209 | 183100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20241209 | 183000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20241209 | 182900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20241209 | 182800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20241209 | 182700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20241209 | 182600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20241209 | 182500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20241209 | 182400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20241209 | 182300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20241209 | 182200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 213 | 20241209 | 182100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20241209 | 182000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20241209 | 181900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20241209 | 181800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20241209 | 181700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20241209 | 181600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20241209 | 181500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20241209 | 181400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20241209 | 181300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20241209 | 181200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20241209 | 181100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20241209 | 181000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20241209 | 180900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20241209 | 180800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20241209 | 180700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20241209 | 180600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20241209 | 180500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20241209 | 180400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20241209 | 180300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20241209 | 180200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20241209 | 180100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20241209 | 180000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20241209 | 175900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20241209 | 175800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20241209 | 175700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20241209 | 175600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20241209 | 175500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20241209 | 175400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20241209 | 175300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20241209 | 175200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 243 | 20241209 | 175100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20241209 | 175000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20241209 | 174900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20241209 | 174800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20241209 | 174700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20241209 | 174600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20241209 | 174500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20241209 | 174400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20241209 | 174300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20241209 | 174200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20241209 | 174100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20241209 | 174000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20241209 | 173900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20241209 | 173800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20241209 | 173700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20241209 | 173600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20241209 | 173500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20241209 | 173400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20241209 | 173300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20241209 | 173200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20241209 | 173100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20241209 | 173000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20241209 | 172900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20241209 | 172800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20241209 | 172700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20241209 | 172600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20241209 | 172500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20241209 | 172400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20241209 | 172300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20241209 | 172200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 273 | 20241209 | 172100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20241209 | 172000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20241209 | 171900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20241209 | 171800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20241209 | 171700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20241209 | 171600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20241209 | 171500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20241209 | 171400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20241209 | 171300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20241209 | 171200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20241209 | 171100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20241209 | 171000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20241209 | 170900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 286 | 20241209 | 170800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 287 | 20241209 | 170700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 288 | 20241209 | 170600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 289 | 20241209 | 170500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 290 | 20241209 | 170400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20241209 | 170300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 292 | 20241209 | 170200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20241209 | 170100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20241209 | 170000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20241209 | 165900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20241209 | 165800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20241209 | 165700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20241209 | 165600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20241209 | 165500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 300 | 20241209 | 165400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20241209 | 165300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20241209 | 165200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 303 | 20241209 | 165100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 304 | 20241209 | 165000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 305 | 20241209 | 164900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 306 | 20241209 | 164800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 307 | 20241209 | 164700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 308 | 20241209 | 164600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 309 | 20241209 | 164500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 310 | 20241209 | 164400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 311 | 20241209 | 164300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 312 | 20241209 | 164200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 313 | 20241209 | 164100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 314 | 20241209 | 164000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 315 | 20241209 | 163900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 316 | 20241209 | 163800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 317 | 20241209 | 163700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 318 | 20241209 | 163600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 319 | 20241209 | 163500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 320 | 20241209 | 163400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 321 | 20241209 | 163300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 322 | 20241209 | 163200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 323 | 20241209 | 163100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 324 | 20241209 | 163000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 325 | 20241209 | 162900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 326 | 20241209 | 162800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 327 | 20241209 | 162700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 328 | 20241209 | 162600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 329 | 20241209 | 162500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 330 | 20241209 | 162400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 331 | 20241209 | 162300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 332 | 20241209 | 162200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 333 | 20241209 | 162100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 334 | 20241209 | 162000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 335 | 20241209 | 161900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 336 | 20241209 | 161800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 337 | 20241209 | 161700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 338 | 20241209 | 161600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 339 | 20241209 | 161500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 340 | 20241209 | 161400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 341 | 20241209 | 161300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 342 | 20241209 | 161200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 343 | 20241209 | 161100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 344 | 20241209 | 161000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 345 | 20241209 | 160900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 346 | 20241209 | 160800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 347 | 20241209 | 160700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 348 | 20241209 | 160600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 349 | 20241209 | 160500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 350 | 20241209 | 160400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 351 | 20241209 | 160300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 352 | 20241209 | 160200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 353 | 20241209 | 160100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 354 | 20241209 | 160000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 355 | 20241209 | 155900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 356 | 20241209 | 155800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 357 | 20241209 | 155700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 358 | 20241209 | 155600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 359 | 20241209 | 155500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 360 | 20241209 | 155400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 361 | 20241209 | 155300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 362 | 20241209 | 155200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 363 | 20241209 | 155100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 364 | 20241209 | 155000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 365 | 20241209 | 154900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 366 | 20241209 | 154800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 367 | 20241209 | 154700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 368 | 20241209 | 154600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 369 | 20241209 | 154500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 370 | 20241209 | 154400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 371 | 20241209 | 154300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 372 | 20241209 | 154200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 373 | 20241209 | 154100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 374 | 20241209 | 154000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 375 | 20241209 | 153900 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 376 | 20241209 | 153800 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 377 | 20241209 | 153700 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 378 | 20241209 | 153600 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 379 | 20241209 | 153500 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 380 | 20241209 | 153400 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 381 | 20241209 | 153300 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 382 | 20241209 | 153200 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 383 | 20241209 | 153100 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 0 |
| 384 | 20241209 | 153000 | 77951952990 | 13230 | 13230 | 13230 | 13230 | 58639 |
| 385 | 20241209 | 152900 | 77176159020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 386 | 20241209 | 152800 | 77176159020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 387 | 20241209 | 152700 | 77176159020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 388 | 20241209 | 152600 | 77176159020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 389 | 20241209 | 152500 | 77176159020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 390 | 20241209 | 152400 | 77176159020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 391 | 20241209 | 152300 | 77176159020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 392 | 20241209 | 152200 | 77176159020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 393 | 20241209 | 152100 | 77176159020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 394 | 20241209 | 152000 | 77176159020 | 13170 | 13170 | 13170 | 13170 | 0 |
| 395 | 20241209 | 151900 | 77176159020 | 13170 | 13060 | 13230 | 13020 | 73297 |
| 396 | 20241209 | 151800 | 76214598940 | 13080 | 12980 | 13080 | 12970 | 26918 |
| 397 | 20241209 | 151700 | 75863951190 | 12970 | 13020 | 13050 | 12960 | 25789 |
| 398 | 20241209 | 151600 | 75528661500 | 13010 | 12990 | 13110 | 12980 | 36620 |
| 399 | 20241209 | 151500 | 75050877450 | 13000 | 13070 | 13100 | 12940 | 64605 |
| 400 | 20241209 | 151400 | 74207757500 | 13070 | 12750 | 13070 | 12750 | 59591 |
| 401 | 20241209 | 151300 | 73437942370 | 12750 | 12760 | 12780 | 12750 | 3430 |
| 402 | 20241209 | 151200 | 73394177210 | 12770 | 12770 | 12800 | 12750 | 7446 |
| 403 | 20241209 | 151100 | 73299082370 | 12770 | 12800 | 12800 | 12760 | 2574 |
| 404 | 20241209 | 151000 | 73266173640 | 12760 | 12740 | 12810 | 12730 | 8083 |
| 405 | 20241209 | 150900 | 73162917720 | 12740 | 12730 | 12740 | 12710 | 3135 |
| 406 | 20241209 | 150800 | 73123027470 | 12730 | 12750 | 12770 | 12660 | 15619 |
| 407 | 20241209 | 150700 | 72924603290 | 12750 | 12760 | 12770 | 12740 | 6804 |
| 408 | 20241209 | 150600 | 72837801800 | 12760 | 12750 | 12790 | 12750 | 4100 |
| 409 | 20241209 | 150500 | 72785432890 | 12770 | 12770 | 12770 | 12740 | 7706 |
| 410 | 20241209 | 150400 | 72687169270 | 12770 | 12760 | 12770 | 12740 | 4357 |
| 411 | 20241209 | 150300 | 72631578710 | 12750 | 12840 | 12840 | 12740 | 13193 |
| 412 | 20241209 | 150200 | 72462949910 | 12830 | 12840 | 12850 | 12810 | 3668 |
| 413 | 20241209 | 150100 | 72415869420 | 12840 | 12800 | 12850 | 12790 | 6267 |
| 414 | 20241209 | 150000 | 72335516540 | 12810 | 12800 | 12850 | 12780 | 5701 |
| 415 | 20241209 | 145900 | 72262459070 | 12800 | 12830 | 12860 | 12800 | 10715 |
| 416 | 20241209 | 145800 | 72124878270 | 12830 | 12740 | 12830 | 12740 | 13181 |
| 417 | 20241209 | 145700 | 71956288730 | 12740 | 12770 | 12780 | 12730 | 8151 |
| 418 | 20241209 | 145600 | 71852322550 | 12770 | 12780 | 12790 | 12770 | 5029 |
| 419 | 20241209 | 145500 | 71788060340 | 12780 | 12790 | 12820 | 12780 | 5492 |
| 420 | 20241209 | 145400 | 71717761840 | 12790 | 12770 | 12830 | 12770 | 13145 |
| 421 | 20241209 | 145300 | 71549415090 | 12780 | 12680 | 12800 | 12680 | 15020 |
| 422 | 20241209 | 145200 | 71357745220 | 12690 | 12720 | 12750 | 12670 | 7981 |
| 423 | 20241209 | 145100 | 71256266360 | 12720 | 12840 | 12860 | 12680 | 27752 |
| 424 | 20241209 | 145000 | 70902004270 | 12860 | 12700 | 12860 | 12630 | 48385 |
| 425 | 20241209 | 144900 | 70283172980 | 12660 | 12510 | 12700 | 12500 | 11488 |
| 426 | 20241209 | 144800 | 70138361570 | 12510 | 12560 | 12570 | 12490 | 7509 |
| 427 | 20241209 | 144700 | 70044325470 | 12540 | 12470 | 12600 | 12460 | 9132 |
| 428 | 20241209 | 144600 | 69929750580 | 12470 | 12490 | 12490 | 12460 | 2691 |
| 429 | 20241209 | 144500 | 69896194020 | 12490 | 12440 | 12530 | 12440 | 6397 |
| 430 | 20241209 | 144400 | 69816303100 | 12410 | 12400 | 12480 | 12400 | 3400 |
| 431 | 20241209 | 144300 | 69773997710 | 12400 | 12420 | 12420 | 12380 | 2226 |
| 432 | 20241209 | 144200 | 69746408850 | 12420 | 12470 | 12470 | 12400 | 1900 |
| 433 | 20241209 | 144100 | 69722795730 | 12450 | 12380 | 12480 | 12350 | 4362 |
| 434 | 20241209 | 144000 | 69668673170 | 12380 | 12350 | 12430 | 12340 | 6666 |
| 435 | 20241209 | 143900 | 69586071150 | 12350 | 12360 | 12360 | 12310 | 9235 |
| 436 | 20241209 | 143800 | 69472212960 | 12340 | 12400 | 12400 | 12340 | 3280 |
| 437 | 20241209 | 143700 | 69431684500 | 12380 | 12380 | 12410 | 12340 | 4724 |
| 438 | 20241209 | 143600 | 69373239720 | 12360 | 12420 | 12430 | 12300 | 14563 |
| 439 | 20241209 | 143500 | 69193512580 | 12420 | 12470 | 12490 | 12400 | 6047 |
| 440 | 20241209 | 143400 | 69118260470 | 12490 | 12420 | 12490 | 12410 | 5080 |
| 441 | 20241209 | 143300 | 69055091540 | 12410 | 12430 | 12440 | 12340 | 22178 |
| 442 | 20241209 | 143200 | 68780570130 | 12440 | 12470 | 12480 | 12440 | 2593 |
| 443 | 20241209 | 143100 | 68748269880 | 12470 | 12440 | 12510 | 12420 | 8742 |
| 444 | 20241209 | 143000 | 68639415720 | 12440 | 12530 | 12560 | 12440 | 9657 |
| 445 | 20241209 | 142900 | 68518797630 | 12530 | 12570 | 12580 | 12520 | 2916 |
| 446 | 20241209 | 142800 | 68482188420 | 12560 | 12500 | 12570 | 12500 | 4633 |
| 447 | 20241209 | 142700 | 68424119460 | 12510 | 12470 | 12540 | 12470 | 5920 |
| 448 | 20241209 | 142600 | 68350078410 | 12470 | 12600 | 12610 | 12460 | 15967 |
| 449 | 20241209 | 142500 | 68149972310 | 12610 | 12620 | 12630 | 12600 | 3940 |
| 450 | 20241209 | 142400 | 68100296340 | 12630 | 12660 | 12660 | 12610 | 2089 |
| 451 | 20241209 | 142300 | 68073910960 | 12660 | 12640 | 12680 | 12640 | 466 |
| 452 | 20241209 | 142200 | 68068014570 | 12640 | 12610 | 12640 | 12610 | 1594 |
| 453 | 20241209 | 142100 | 68047895100 | 12620 | 12590 | 12640 | 12590 | 4241 |
| 454 | 20241209 | 142000 | 67994397660 | 12600 | 12720 | 12720 | 12590 | 9015 |
| 455 | 20241209 | 141900 | 67880475370 | 12680 | 12690 | 12740 | 12680 | 3183 |
| 456 | 20241209 | 141800 | 67839998950 | 12680 | 12660 | 12690 | 12650 | 3495 |
| 457 | 20241209 | 141700 | 67795737860 | 12660 | 12700 | 12710 | 12660 | 5328 |
| 458 | 20241209 | 141600 | 67728176990 | 12700 | 12730 | 12730 | 12690 | 3354 |
| 459 | 20241209 | 141500 | 67685569180 | 12730 | 12710 | 12750 | 12710 | 2210 |
| 460 | 20241209 | 141400 | 67657428210 | 12720 | 12760 | 12760 | 12710 | 2827 |
| 461 | 20241209 | 141300 | 67621460820 | 12760 | 12750 | 12760 | 12730 | 1438 |
| 462 | 20241209 | 141200 | 67603128910 | 12770 | 12790 | 12800 | 12740 | 1352 |
| 463 | 20241209 | 141100 | 67585863770 | 12800 | 12730 | 12810 | 12730 | 2253 |
| 464 | 20241209 | 141000 | 67557091520 | 12730 | 12750 | 12790 | 12720 | 5191 |
| 465 | 20241209 | 140900 | 67491054260 | 12760 | 12790 | 12810 | 12760 | 3156 |
| 466 | 20241209 | 140800 | 67450700610 | 12790 | 12770 | 12820 | 12770 | 2098 |
| 467 | 20241209 | 140700 | 67423848040 | 12770 | 12750 | 12770 | 12700 | 2978 |
| 468 | 20241209 | 140600 | 67385938970 | 12750 | 12770 | 12790 | 12670 | 8891 |
| 469 | 20241209 | 140500 | 67272878400 | 12770 | 12820 | 12850 | 12770 | 7154 |
| 470 | 20241209 | 140400 | 67181200450 | 12830 | 12870 | 12890 | 12780 | 15783 |
| 471 | 20241209 | 140300 | 66978542880 | 12870 | 12860 | 12910 | 12810 | 21024 |
| 472 | 20241209 | 140200 | 66708014560 | 12860 | 12750 | 12880 | 12750 | 17803 |
| 473 | 20241209 | 140100 | 66480092340 | 12770 | 12720 | 12780 | 12690 | 11035 |
| 474 | 20241209 | 140000 | 66339480680 | 12720 | 12630 | 12730 | 12630 | 8494 |
| 475 | 20241209 | 135900 | 66231736090 | 12630 | 12590 | 12650 | 12580 | 4051 |
| 476 | 20241209 | 135800 | 66180608350 | 12600 | 12670 | 12670 | 12530 | 37468 |
| 477 | 20241209 | 135700 | 65708230540 | 12670 | 12650 | 12710 | 12650 | 2624 |
| 478 | 20241209 | 135600 | 65674978190 | 12710 | 12690 | 12710 | 12640 | 14044 |
| 479 | 20241209 | 135500 | 65497091280 | 12690 | 12650 | 12700 | 12650 | 7533 |
| 480 | 20241209 | 135400 | 65401677040 | 12660 | 12790 | 12800 | 12650 | 22121 |
| 481 | 20241209 | 135300 | 65120514670 | 12790 | 12860 | 12870 | 12780 | 10717 |
| 482 | 20241209 | 135200 | 64983079100 | 12860 | 12940 | 12940 | 12860 | 6071 |
| 483 | 20241209 | 135100 | 64904847390 | 12940 | 12850 | 12980 | 12800 | 22504 |
| 484 | 20241209 | 135000 | 64614238260 | 12850 | 12790 | 12870 | 12770 | 8304 |
| 485 | 20241209 | 134900 | 64507960800 | 12800 | 12860 | 12880 | 12790 | 4416 |
| 486 | 20241209 | 134800 | 64451231460 | 12860 | 12860 | 12880 | 12790 | 16047 |
| 487 | 20241209 | 134700 | 64245609550 | 12850 | 12930 | 12930 | 12840 | 9499 |
| 488 | 20241209 | 134600 | 64123374070 | 12930 | 13000 | 13000 | 12830 | 23644 |
| 489 | 20241209 | 134500 | 63818229810 | 13000 | 12900 | 13010 | 12870 | 22643 |
| 490 | 20241209 | 134400 | 63525174650 | 12890 | 12970 | 13000 | 12890 | 52010 |
| 491 | 20241209 | 134300 | 62851834510 | 12950 | 12900 | 13000 | 12820 | 73428 |
| 492 | 20241209 | 134200 | 61901978590 | 12900 | 12700 | 12900 | 12700 | 31265 |
| 493 | 20241209 | 134100 | 61500804130 | 12700 | 12670 | 12700 | 12660 | 3626 |
| 494 | 20241209 | 134000 | 61454832920 | 12670 | 12680 | 12710 | 12670 | 1947 |
| 495 | 20241209 | 133900 | 61430135450 | 12710 | 12750 | 12750 | 12670 | 2747 |
| 496 | 20241209 | 133800 | 61395224120 | 12760 | 12660 | 12760 | 12650 | 5992 |
| 497 | 20241209 | 133700 | 61319218630 | 12670 | 12720 | 12730 | 12650 | 6540 |
| 498 | 20241209 | 133600 | 61236306540 | 12720 | 12710 | 12730 | 12710 | 2626 |
| 499 | 20241209 | 133500 | 61202903660 | 12710 | 12730 | 12740 | 12710 | 3166 |
| 500 | 20241209 | 133400 | 61162612760 | 12740 | 12740 | 12770 | 12720 | 5597 |
| 501 | 20241209 | 133300 | 61091243010 | 12750 | 12690 | 12770 | 12650 | 12967 |
| 502 | 20241209 | 133200 | 60926531180 | 12700 | 12780 | 12800 | 12660 | 23766 |
| 503 | 20241209 | 133100 | 60624366300 | 12780 | 12810 | 12820 | 12740 | 10854 |
| 504 | 20241209 | 133000 | 60485681350 | 12810 | 12790 | 12850 | 12790 | 18830 |
| 505 | 20241209 | 132900 | 60244198060 | 12790 | 12810 | 12830 | 12760 | 9995 |
| 506 | 20241209 | 132800 | 60116224560 | 12820 | 12880 | 12890 | 12780 | 26825 |
| 507 | 20241209 | 132700 | 59771910590 | 12870 | 12880 | 12980 | 12830 | 78921 |
| 508 | 20241209 | 132600 | 58754020490 | 12900 | 12670 | 12940 | 12630 | 102696 |
| 509 | 20241209 | 132500 | 57437020830 | 12670 | 12440 | 12760 | 12430 | 25136 |
| 510 | 20241209 | 132400 | 57120226120 | 12440 | 12370 | 12470 | 12360 | 6482 |
| 511 | 20241209 | 132300 | 57039619450 | 12370 | 12350 | 12380 | 12350 | 1873 |
| 512 | 20241209 | 132200 | 57016468450 | 12350 | 12360 | 12360 | 12350 | 747 |
| 513 | 20241209 | 132100 | 57007240490 | 12360 | 12360 | 12360 | 12350 | 2521 |
| 514 | 20241209 | 132000 | 56976085780 | 12360 | 12360 | 12360 | 12340 | 1200 |
| 515 | 20241209 | 131900 | 56961259830 | 12360 | 12330 | 12370 | 12320 | 2876 |
| 516 | 20241209 | 131800 | 56925768020 | 12330 | 12340 | 12340 | 12300 | 3523 |
| 517 | 20241209 | 131700 | 56882371250 | 12350 | 12370 | 12370 | 12350 | 2676 |
| 518 | 20241209 | 131600 | 56849310810 | 12370 | 12380 | 12380 | 12350 | 2236 |
| 519 | 20241209 | 131500 | 56821666040 | 12370 | 12410 | 12440 | 12360 | 7729 |
| 520 | 20241209 | 131400 | 56725826100 | 12400 | 12350 | 12410 | 12330 | 8918 |
| 521 | 20241209 | 131300 | 56615508840 | 12350 | 12340 | 12350 | 12320 | 4561 |
| 522 | 20241209 | 131200 | 56559245570 | 12330 | 12340 | 12340 | 12310 | 4888 |
| 523 | 20241209 | 131100 | 56498996660 | 12330 | 12290 | 12350 | 12290 | 7923 |
| 524 | 20241209 | 131000 | 56401361730 | 12300 | 12250 | 12300 | 12240 | 4875 |
| 525 | 20241209 | 130900 | 56341496040 | 12260 | 12250 | 12270 | 12240 | 3388 |
| 526 | 20241209 | 130800 | 56299989040 | 12250 | 12250 | 12270 | 12210 | 5791 |
| 527 | 20241209 | 130700 | 56229169740 | 12250 | 12200 | 12260 | 12180 | 5289 |
| 528 | 20241209 | 130600 | 56164515940 | 12200 | 12250 | 12260 | 12170 | 2912 |
| 529 | 20241209 | 130500 | 56128946840 | 12250 | 12210 | 12250 | 12190 | 5233 |
| 530 | 20241209 | 130400 | 56065046250 | 12210 | 12170 | 12210 | 12150 | 13604 |
| 531 | 20241209 | 130300 | 55899453370 | 12170 | 12220 | 12250 | 12160 | 16224 |
| 532 | 20241209 | 130200 | 55701493520 | 12220 | 12280 | 12290 | 12220 | 11385 |
| 533 | 20241209 | 130100 | 55561972990 | 12290 | 12300 | 12330 | 12290 | 4181 |
| 534 | 20241209 | 130000 | 55510517340 | 12300 | 12350 | 12350 | 12250 | 35671 |
| 535 | 20241209 | 125900 | 55071861240 | 12350 | 12390 | 12390 | 12350 | 13050 |
| 536 | 20241209 | 125800 | 54910520470 | 12390 | 12410 | 12420 | 12370 | 16376 |
| 537 | 20241209 | 125700 | 54707590850 | 12410 | 12450 | 12450 | 12410 | 4098 |
| 538 | 20241209 | 125600 | 54656672220 | 12440 | 12440 | 12460 | 12440 | 490 |
| 539 | 20241209 | 125500 | 54650573190 | 12440 | 12420 | 12460 | 12410 | 3097 |
| 540 | 20241209 | 125400 | 54612081140 | 12430 | 12450 | 12450 | 12420 | 4494 |
| 541 | 20241209 | 125300 | 54556222780 | 12440 | 12480 | 12480 | 12430 | 2051 |
| 542 | 20241209 | 125200 | 54530695370 | 12470 | 12430 | 12500 | 12410 | 6769 |
| 543 | 20241209 | 125100 | 54446453930 | 12430 | 12440 | 12450 | 12410 | 8794 |
| 544 | 20241209 | 125000 | 54337147260 | 12450 | 12480 | 12480 | 12440 | 16037 |
| 545 | 20241209 | 124900 | 54137330000 | 12480 | 12530 | 12530 | 12480 | 11419 |
| 546 | 20241209 | 124800 | 53994623590 | 12520 | 12530 | 12530 | 12500 | 4272 |
| 547 | 20241209 | 124700 | 53941185190 | 12530 | 12540 | 12570 | 12530 | 4484 |
| 548 | 20241209 | 124600 | 53884935270 | 12530 | 12520 | 12540 | 12510 | 1009 |
| 549 | 20241209 | 124500 | 53872300510 | 12520 | 12520 | 12550 | 12510 | 1897 |
| 550 | 20241209 | 124400 | 53848522170 | 12520 | 12520 | 12530 | 12510 | 1739 |
| 551 | 20241209 | 124300 | 53826750870 | 12510 | 12510 | 12530 | 12480 | 15174 |
| 552 | 20241209 | 124200 | 53637127040 | 12500 | 12540 | 12540 | 12500 | 8415 |
| 553 | 20241209 | 124100 | 53531784290 | 12540 | 12540 | 12550 | 12530 | 1354 |
| 554 | 20241209 | 124000 | 53514804120 | 12540 | 12520 | 12560 | 12520 | 2167 |
| 555 | 20241209 | 123900 | 53487654440 | 12520 | 12560 | 12580 | 12520 | 9023 |
| 556 | 20241209 | 123800 | 53374455590 | 12560 | 12620 | 12620 | 12540 | 2159 |
| 557 | 20241209 | 123700 | 53347306160 | 12620 | 12650 | 12650 | 12600 | 578 |
| 558 | 20241209 | 123600 | 53340013810 | 12640 | 12540 | 12640 | 12540 | 4333 |
| 559 | 20241209 | 123500 | 53285535660 | 12550 | 12560 | 12560 | 12550 | 1559 |
| 560 | 20241209 | 123400 | 53265963840 | 12570 | 12580 | 12580 | 12540 | 1737 |
| 561 | 20241209 | 123300 | 53244148350 | 12590 | 12550 | 12590 | 12530 | 7551 |
| 562 | 20241209 | 123200 | 53149427440 | 12550 | 12600 | 12600 | 12550 | 3700 |
| 563 | 20241209 | 123100 | 53102917830 | 12610 | 12590 | 12610 | 12590 | 1784 |
| 564 | 20241209 | 123000 | 53080445540 | 12590 | 12610 | 12620 | 12590 | 5618 |
| 565 | 20241209 | 122900 | 53009614250 | 12610 | 12620 | 12630 | 12590 | 5610 |
| 566 | 20241209 | 122800 | 52938890180 | 12620 | 12550 | 12630 | 12540 | 6487 |
| 567 | 20241209 | 122700 | 52857249210 | 12560 | 12560 | 12560 | 12530 | 8244 |
| 568 | 20241209 | 122600 | 52753858020 | 12560 | 12540 | 12580 | 12540 | 4284 |
| 569 | 20241209 | 122500 | 52700053920 | 12540 | 12590 | 12590 | 12530 | 8048 |
| 570 | 20241209 | 122400 | 52599002720 | 12590 | 12510 | 12600 | 12500 | 12292 |
| 571 | 20241209 | 122300 | 52444782730 | 12520 | 12620 | 12620 | 12500 | 28388 |
| 572 | 20241209 | 122200 | 52088448830 | 12610 | 12650 | 12660 | 12610 | 5220 |
| 573 | 20241209 | 122100 | 52022519600 | 12650 | 12720 | 12720 | 12640 | 17521 |
| 574 | 20241209 | 122000 | 51800523770 | 12720 | 12710 | 12740 | 12700 | 6844 |
| 575 | 20241209 | 121900 | 51713469150 | 12710 | 12740 | 12750 | 12710 | 10591 |
| 576 | 20241209 | 121800 | 51578722440 | 12730 | 12760 | 12790 | 12730 | 8474 |
| 577 | 20241209 | 121700 | 51470731790 | 12800 | 12770 | 12800 | 12770 | 2792 |
| 578 | 20241209 | 121600 | 51435052950 | 12770 | 12760 | 12770 | 12750 | 3704 |
| 579 | 20241209 | 121500 | 51387777580 | 12770 | 12780 | 12780 | 12750 | 1109 |
| 580 | 20241209 | 121400 | 51373629620 | 12750 | 12770 | 12800 | 12740 | 3450 |
| 581 | 20241209 | 121300 | 51329611860 | 12770 | 12750 | 12790 | 12750 | 2619 |
| 582 | 20241209 | 121200 | 51296183890 | 12760 | 12830 | 12830 | 12740 | 2994 |
| 583 | 20241209 | 121100 | 51257912620 | 12780 | 12750 | 12940 | 12730 | 10678 |
| 584 | 20241209 | 121000 | 51121413240 | 12740 | 12790 | 12800 | 12730 | 19841 |
| 585 | 20241209 | 120900 | 50868267310 | 12780 | 12830 | 12830 | 12780 | 19023 |
| 586 | 20241209 | 120800 | 50624639110 | 12830 | 12880 | 12890 | 12830 | 8431 |
| 587 | 20241209 | 120700 | 50516299780 | 12890 | 12850 | 12890 | 12850 | 1381 |
| 588 | 20241209 | 120600 | 50498527550 | 12860 | 12850 | 12860 | 12830 | 7446 |
| 589 | 20241209 | 120500 | 50402904100 | 12850 | 12850 | 12880 | 12840 | 3344 |
| 590 | 20241209 | 120400 | 50359928520 | 12850 | 12870 | 12880 | 12850 | 6188 |
| 591 | 20241209 | 120300 | 50280363130 | 12880 | 12920 | 12920 | 12870 | 7534 |
| 592 | 20241209 | 120200 | 50183232900 | 12920 | 12950 | 12950 | 12920 | 4111 |
| 593 | 20241209 | 120100 | 50130064340 | 12950 | 12980 | 12980 | 12940 | 3929 |
| 594 | 20241209 | 120000 | 50079159000 | 12980 | 12960 | 12980 | 12950 | 3008 |
| 595 | 20241209 | 115900 | 50040155290 | 12960 | 12960 | 12970 | 12950 | 695 |
| 596 | 20241209 | 115800 | 50031147430 | 12960 | 12940 | 12960 | 12930 | 832 |
| 597 | 20241209 | 115700 | 50020377050 | 12940 | 12940 | 12950 | 12930 | 848 |
| 598 | 20241209 | 115600 | 50009406890 | 12940 | 12990 | 12990 | 12940 | 3960 |
| 599 | 20241209 | 115500 | 49958072410 | 12990 | 12930 | 12990 | 12910 | 8960 |
| 600 | 20241209 | 115400 | 49841933270 | 12930 | 12910 | 12940 | 12900 | 2073 |
| 601 | 20241209 | 115300 | 49815144940 | 12940 | 12900 | 12970 | 12900 | 4806 |
| 602 | 20241209 | 115200 | 49752919150 | 12920 | 12900 | 12920 | 12890 | 1130 |
| 603 | 20241209 | 115100 | 49738342230 | 12900 | 12900 | 12910 | 12890 | 723 |
| 604 | 20241209 | 115000 | 49729016330 | 12890 | 12890 | 12900 | 12890 | 750 |
| 605 | 20241209 | 114900 | 49719346650 | 12910 | 12900 | 12920 | 12880 | 1501 |
| 606 | 20241209 | 114800 | 49700004860 | 12890 | 12900 | 12930 | 12890 | 3333 |
| 607 | 20241209 | 114700 | 49656959350 | 12890 | 12950 | 12950 | 12890 | 5031 |
| 608 | 20241209 | 114600 | 49591908950 | 12950 | 12920 | 12950 | 12920 | 2773 |
| 609 | 20241209 | 114500 | 49556048270 | 12920 | 12910 | 12930 | 12900 | 4740 |
| 610 | 20241209 | 114400 | 49494838730 | 12910 | 12890 | 12920 | 12890 | 3326 |
| 611 | 20241209 | 114300 | 49451910710 | 12900 | 12860 | 12900 | 12860 | 564 |
| 612 | 20241209 | 114200 | 49444645380 | 12860 | 12900 | 12910 | 12850 | 3598 |
| 613 | 20241209 | 114100 | 49398310450 | 12900 | 12900 | 12910 | 12880 | 2127 |
| 614 | 20241209 | 114000 | 49370884700 | 12900 | 12880 | 12900 | 12880 | 1451 |
| 615 | 20241209 | 113900 | 49352178330 | 12890 | 12890 | 12900 | 12870 | 2760 |
| 616 | 20241209 | 113800 | 49316626170 | 12890 | 12860 | 12900 | 12850 | 2680 |
| 617 | 20241209 | 113700 | 49282116710 | 12860 | 12840 | 12860 | 12830 | 3512 |
| 618 | 20241209 | 113600 | 49237016040 | 12860 | 12840 | 12880 | 12820 | 11268 |
| 619 | 20241209 | 113500 | 49092424380 | 12820 | 12920 | 12920 | 12820 | 12600 |
| 620 | 20241209 | 113400 | 48930312770 | 12920 | 12870 | 12920 | 12870 | 2901 |
| 621 | 20241209 | 113300 | 48892902960 | 12870 | 12860 | 12900 | 12850 | 3940 |
| 622 | 20241209 | 113200 | 48842158020 | 12850 | 12900 | 12900 | 12820 | 18900 |
| 623 | 20241209 | 113100 | 48599233310 | 12900 | 12910 | 12940 | 12900 | 3685 |
| 624 | 20241209 | 113000 | 48551655620 | 12940 | 12950 | 12950 | 12910 | 4570 |
| 625 | 20241209 | 112900 | 48492560850 | 12950 | 12920 | 12960 | 12900 | 2720 |
| 626 | 20241209 | 112800 | 48457407280 | 12920 | 12880 | 12920 | 12880 | 5846 |
| 627 | 20241209 | 112700 | 48382006890 | 12880 | 12930 | 12930 | 12850 | 28527 |
| 628 | 20241209 | 112600 | 48014355740 | 12930 | 12950 | 12970 | 12930 | 8825 |
| 629 | 20241209 | 112500 | 47900101550 | 12950 | 12980 | 12990 | 12950 | 8177 |
| 630 | 20241209 | 112400 | 47794111900 | 12970 | 13010 | 13010 | 12970 | 9594 |
| 631 | 20241209 | 112300 | 47669488800 | 12990 | 12970 | 13010 | 12970 | 5346 |
| 632 | 20241209 | 112200 | 47600068370 | 12990 | 13040 | 13050 | 12980 | 4197 |
| 633 | 20241209 | 112100 | 47545430750 | 13040 | 12990 | 13040 | 12960 | 5371 |
| 634 | 20241209 | 112000 | 47475648440 | 12980 | 13020 | 13020 | 12970 | 7237 |
| 635 | 20241209 | 111900 | 47381662770 | 13020 | 13030 | 13030 | 13010 | 1335 |
| 636 | 20241209 | 111800 | 47364288970 | 13020 | 13040 | 13050 | 13020 | 2461 |
| 637 | 20241209 | 111700 | 47332203290 | 13040 | 13010 | 13050 | 13010 | 2202 |
| 638 | 20241209 | 111600 | 47303497670 | 12970 | 13030 | 13040 | 12970 | 17395 |
| 639 | 20241209 | 111500 | 47077237590 | 13040 | 13070 | 13090 | 13030 | 6686 |
| 640 | 20241209 | 111400 | 46989958010 | 13060 | 13060 | 13100 | 13050 | 4736 |
| 641 | 20241209 | 111300 | 46928025100 | 13060 | 12990 | 13080 | 12960 | 9707 |
| 642 | 20241209 | 111200 | 46801358550 | 12960 | 13060 | 13080 | 12950 | 34470 |
| 643 | 20241209 | 111100 | 46353149980 | 13080 | 13050 | 13120 | 13030 | 18710 |
| 644 | 20241209 | 111000 | 46108684600 | 13050 | 13220 | 13290 | 13050 | 49280 |
| 645 | 20241209 | 110900 | 45460237850 | 13210 | 13300 | 13330 | 13210 | 19733 |
| 646 | 20241209 | 110800 | 45198273010 | 13300 | 13350 | 13370 | 13300 | 18934 |
| 647 | 20241209 | 110700 | 44945974100 | 13350 | 13380 | 13410 | 13350 | 20390 |
| 648 | 20241209 | 110600 | 44673233370 | 13370 | 13400 | 13410 | 13350 | 19793 |
| 649 | 20241209 | 110500 | 44408454710 | 13400 | 13370 | 13450 | 13310 | 37500 |
| 650 | 20241209 | 110400 | 43906723570 | 13360 | 13380 | 13390 | 13350 | 10909 |
| 651 | 20241209 | 110300 | 43760946120 | 13390 | 13340 | 13440 | 13320 | 47522 |
| 652 | 20241209 | 110200 | 43124758510 | 13350 | 13390 | 13390 | 13310 | 23305 |
| 653 | 20241209 | 110100 | 42813705300 | 13390 | 13290 | 13390 | 13270 | 24205 |
| 654 | 20241209 | 110000 | 42491196670 | 13290 | 13230 | 13290 | 13210 | 15592 |
| 655 | 20241209 | 105900 | 42284755770 | 13230 | 13220 | 13240 | 13210 | 5717 |
| 656 | 20241209 | 105800 | 42209163680 | 13220 | 13220 | 13240 | 13200 | 6739 |
| 657 | 20241209 | 105700 | 42120085640 | 13220 | 13260 | 13260 | 13210 | 10910 |
| 658 | 20241209 | 105600 | 41975639940 | 13260 | 13220 | 13260 | 13210 | 7303 |
| 659 | 20241209 | 105500 | 41878984740 | 13230 | 13210 | 13280 | 13180 | 8257 |
| 660 | 20241209 | 105400 | 41769641150 | 13190 | 13280 | 13280 | 13180 | 10972 |
| 661 | 20241209 | 105300 | 41624458730 | 13280 | 13180 | 13280 | 13180 | 11144 |
| 662 | 20241209 | 105200 | 41476782470 | 13180 | 13220 | 13230 | 13170 | 3671 |
| 663 | 20241209 | 105100 | 41428320660 | 13220 | 13190 | 13230 | 13180 | 2309 |
| 664 | 20241209 | 105000 | 41397822420 | 13190 | 13170 | 13190 | 13160 | 3107 |
| 665 | 20241209 | 104900 | 41356871200 | 13170 | 13190 | 13190 | 13160 | 3427 |
| 666 | 20241209 | 104800 | 41311713620 | 13180 | 13220 | 13220 | 13180 | 3397 |
| 667 | 20241209 | 104700 | 41266904550 | 13220 | 13170 | 13230 | 13170 | 2111 |
| 668 | 20241209 | 104600 | 41239059960 | 13170 | 13270 | 13280 | 13160 | 10620 |
| 669 | 20241209 | 104500 | 41098665210 | 13290 | 13270 | 13290 | 13250 | 10781 |
| 670 | 20241209 | 104400 | 40955521280 | 13270 | 13190 | 13270 | 13180 | 5786 |
| 671 | 20241209 | 104300 | 40878887620 | 13190 | 13180 | 13200 | 13170 | 1993 |
| 672 | 20241209 | 104200 | 40852604740 | 13180 | 13180 | 13180 | 13130 | 9243 |
| 673 | 20241209 | 104100 | 40731006680 | 13180 | 13180 | 13210 | 13180 | 3304 |
| 674 | 20241209 | 104000 | 40687433290 | 13200 | 13210 | 13220 | 13160 | 4801 |
| 675 | 20241209 | 103900 | 40624126820 | 13190 | 13270 | 13290 | 13170 | 9809 |
| 676 | 20241209 | 103800 | 40494432930 | 13290 | 13180 | 13310 | 13170 | 28950 |
| 677 | 20241209 | 103700 | 40110425230 | 13170 | 13220 | 13230 | 13160 | 9324 |
| 678 | 20241209 | 103600 | 39987450050 | 13210 | 13240 | 13240 | 13210 | 4837 |
| 679 | 20241209 | 103500 | 39923494520 | 13240 | 13180 | 13280 | 13170 | 25234 |
| 680 | 20241209 | 103400 | 39590067710 | 13190 | 13300 | 13310 | 13180 | 36627 |
| 681 | 20241209 | 103300 | 39104964320 | 13310 | 13020 | 13310 | 13010 | 66934 |
| 682 | 20241209 | 103200 | 38222391890 | 13010 | 13010 | 13020 | 12990 | 11423 |
| 683 | 20241209 | 103100 | 38073842430 | 13020 | 12990 | 13020 | 12990 | 4008 |
| 684 | 20241209 | 103000 | 38021686000 | 13000 | 12950 | 13020 | 12950 | 14737 |
| 685 | 20241209 | 102900 | 37830517560 | 12970 | 12960 | 12970 | 12950 | 4248 |
| 686 | 20241209 | 102800 | 37775452840 | 12960 | 12960 | 12980 | 12950 | 2460 |
| 687 | 20241209 | 102700 | 37743560220 | 12960 | 12970 | 12980 | 12960 | 4539 |
| 688 | 20241209 | 102600 | 37684719080 | 12980 | 12970 | 12990 | 12950 | 2518 |
| 689 | 20241209 | 102500 | 37652073170 | 12960 | 12980 | 12990 | 12910 | 10635 |
| 690 | 20241209 | 102400 | 37514453910 | 12990 | 12980 | 12990 | 12970 | 4960 |
| 691 | 20241209 | 102300 | 37450099130 | 12980 | 12970 | 13000 | 12970 | 3157 |
| 692 | 20241209 | 102200 | 37409111090 | 12980 | 12970 | 13010 | 12960 | 3258 |
| 693 | 20241209 | 102100 | 37366805220 | 12970 | 12940 | 13010 | 12930 | 5606 |
| 694 | 20241209 | 102000 | 37294166840 | 12940 | 12990 | 12990 | 12930 | 9838 |
| 695 | 20241209 | 101900 | 37166715190 | 12990 | 12970 | 13000 | 12950 | 3937 |
| 696 | 20241209 | 101800 | 37115588940 | 12980 | 12980 | 12980 | 12920 | 17145 |
| 697 | 20241209 | 101700 | 36893436640 | 12980 | 12900 | 13040 | 12880 | 21313 |
| 698 | 20241209 | 101600 | 36617157370 | 12910 | 13100 | 13100 | 12910 | 28424 |
| 699 | 20241209 | 101500 | 36247105340 | 13090 | 13130 | 13140 | 13090 | 3839 |
| 700 | 20241209 | 101400 | 36196769850 | 13130 | 13160 | 13170 | 13130 | 4366 |
| 701 | 20241209 | 101300 | 36139353950 | 13160 | 13100 | 13180 | 13100 | 11183 |
| 702 | 20241209 | 101200 | 35992353210 | 13100 | 13130 | 13140 | 13070 | 15015 |
| 703 | 20241209 | 101100 | 35795719150 | 13140 | 13140 | 13140 | 13120 | 4039 |
| 704 | 20241209 | 101000 | 35742651060 | 13130 | 13140 | 13150 | 13120 | 4897 |
| 705 | 20241209 | 100900 | 35678352770 | 13150 | 13140 | 13160 | 13140 | 3221 |
| 706 | 20241209 | 100800 | 35636014110 | 13140 | 13190 | 13190 | 13140 | 4578 |
| 707 | 20241209 | 100700 | 35575774990 | 13190 | 13190 | 13230 | 13180 | 6990 |
| 708 | 20241209 | 100600 | 35483398100 | 13220 | 13180 | 13220 | 13170 | 4033 |
| 709 | 20241209 | 100500 | 35430191920 | 13170 | 13140 | 13180 | 13140 | 2896 |
| 710 | 20241209 | 100400 | 35392128130 | 13140 | 13180 | 13190 | 13140 | 5088 |
| 711 | 20241209 | 100300 | 35325201080 | 13180 | 13210 | 13240 | 13180 | 5683 |
| 712 | 20241209 | 100200 | 35250137050 | 13210 | 13190 | 13210 | 13160 | 2882 |
| 713 | 20241209 | 100100 | 35212122190 | 13190 | 13170 | 13190 | 13150 | 3279 |
| 714 | 20241209 | 100000 | 35168946910 | 13160 | 13150 | 13170 | 13130 | 5819 |
| 715 | 20241209 | 095900 | 35092480350 | 13150 | 13170 | 13210 | 13150 | 5394 |
| 716 | 20241209 | 095800 | 35021368520 | 13170 | 13170 | 13190 | 13140 | 5036 |
| 717 | 20241209 | 095700 | 34955068910 | 13170 | 13120 | 13180 | 13100 | 5917 |
| 718 | 20241209 | 095600 | 34877339690 | 13100 | 13090 | 13130 | 13090 | 11718 |
| 719 | 20241209 | 095500 | 34723695330 | 13090 | 13100 | 13140 | 13080 | 9125 |
| 720 | 20241209 | 095400 | 34604187380 | 13100 | 13060 | 13150 | 13000 | 39409 |
| 721 | 20241209 | 095300 | 34089119660 | 13070 | 13280 | 13290 | 13060 | 48504 |
| 722 | 20241209 | 095200 | 33450850730 | 13270 | 13360 | 13370 | 13260 | 8042 |
| 723 | 20241209 | 095100 | 33343765630 | 13370 | 13300 | 13420 | 13300 | 25293 |
| 724 | 20241209 | 095000 | 33006062730 | 13290 | 13270 | 13310 | 13250 | 3550 |
| 725 | 20241209 | 094900 | 32958893910 | 13280 | 13240 | 13280 | 13240 | 2008 |
| 726 | 20241209 | 094800 | 32932281650 | 13240 | 13210 | 13290 | 13210 | 7193 |
| 727 | 20241209 | 094700 | 32837000960 | 13210 | 13290 | 13290 | 13200 | 7769 |
| 728 | 20241209 | 094600 | 32734192770 | 13300 | 13320 | 13330 | 13270 | 5745 |
| 729 | 20241209 | 094500 | 32657761890 | 13320 | 13330 | 13380 | 13320 | 20744 |
| 730 | 20241209 | 094400 | 32380761540 | 13320 | 13210 | 13350 | 13210 | 13230 |
| 731 | 20241209 | 094300 | 32205205240 | 13210 | 13220 | 13240 | 13200 | 10766 |
| 732 | 20241209 | 094200 | 32062974070 | 13220 | 13280 | 13300 | 13210 | 11964 |
| 733 | 20241209 | 094100 | 31904453520 | 13280 | 13340 | 13350 | 13280 | 5464 |
| 734 | 20241209 | 094000 | 31831733020 | 13350 | 13330 | 13400 | 13320 | 18672 |
| 735 | 20241209 | 093900 | 31582214770 | 13320 | 13290 | 13320 | 13280 | 3089 |
| 736 | 20241209 | 093800 | 31541140320 | 13300 | 13340 | 13350 | 13270 | 8793 |
| 737 | 20241209 | 093700 | 31424117890 | 13340 | 13270 | 13370 | 13270 | 23303 |
| 738 | 20241209 | 093600 | 31113565400 | 13280 | 13220 | 13280 | 13210 | 9851 |
| 739 | 20241209 | 093500 | 30983184050 | 13220 | 13230 | 13230 | 13180 | 15521 |
| 740 | 20241209 | 093400 | 30778241790 | 13230 | 13220 | 13270 | 13200 | 14557 |
| 741 | 20241209 | 093300 | 30585776080 | 13220 | 13240 | 13290 | 13210 | 20406 |
| 742 | 20241209 | 093200 | 30315463540 | 13230 | 13210 | 13270 | 13190 | 22662 |
| 743 | 20241209 | 093100 | 30015605060 | 13210 | 13330 | 13330 | 13180 | 57428 |
| 744 | 20241209 | 093000 | 29255904040 | 13320 | 13380 | 13390 | 13320 | 19814 |
| 745 | 20241209 | 092900 | 28991200590 | 13380 | 13410 | 13410 | 13340 | 7557 |
| 746 | 20241209 | 092800 | 28890114040 | 13360 | 13370 | 13410 | 13320 | 26523 |
| 747 | 20241209 | 092700 | 28536125090 | 13400 | 13490 | 13500 | 13360 | 12401 |
| 748 | 20241209 | 092600 | 28369543590 | 13490 | 13440 | 13490 | 13350 | 29370 |
| 749 | 20241209 | 092500 | 27975916940 | 13450 | 13460 | 13490 | 13420 | 12450 |
| 750 | 20241209 | 092400 | 27808400490 | 13470 | 13500 | 13510 | 13430 | 11909 |
| 751 | 20241209 | 092300 | 27647879620 | 13500 | 13430 | 13550 | 13420 | 19557 |
| 752 | 20241209 | 092200 | 27383698290 | 13430 | 13490 | 13530 | 13410 | 14562 |
| 753 | 20241209 | 092100 | 27187696060 | 13490 | 13390 | 13540 | 13340 | 25243 |
| 754 | 20241209 | 092000 | 26848098480 | 13390 | 13490 | 13490 | 13340 | 39945 |
| 755 | 20241209 | 091900 | 26312550250 | 13490 | 13500 | 13510 | 13420 | 24778 |
| 756 | 20241209 | 091800 | 25978921480 | 13480 | 13610 | 13620 | 13480 | 19021 |
| 757 | 20241209 | 091700 | 25721523070 | 13610 | 13540 | 13630 | 13430 | 29437 |
| 758 | 20241209 | 091600 | 25323436360 | 13540 | 13690 | 13700 | 13520 | 33577 |
| 759 | 20241209 | 091500 | 24866731620 | 13680 | 13500 | 13750 | 13390 | 79861 |
| 760 | 20241209 | 091400 | 23783418400 | 13490 | 13560 | 13570 | 13460 | 33785 |
| 761 | 20241209 | 091300 | 23327533220 | 13570 | 13600 | 13640 | 13520 | 29014 |
| 762 | 20241209 | 091200 | 22933983650 | 13600 | 13700 | 13720 | 13560 | 57666 |
| 763 | 20241209 | 091100 | 22146810980 | 13700 | 13490 | 13780 | 13470 | 120432 |
| 764 | 20241209 | 091000 | 20502809760 | 13490 | 13420 | 13520 | 13390 | 35187 |
| 765 | 20241209 | 090900 | 20029723480 | 13410 | 13360 | 13500 | 13340 | 47447 |
| 766 | 20241209 | 090800 | 19393313030 | 13370 | 13590 | 13600 | 13320 | 122729 |
| 767 | 20241209 | 090700 | 17744181770 | 13600 | 13710 | 13710 | 13600 | 34116 |
| 768 | 20241209 | 090600 | 17278246340 | 13700 | 13760 | 13770 | 13590 | 62426 |
| 769 | 20241209 | 090500 | 16424931890 | 13750 | 13700 | 13770 | 13590 | 68302 |
| 770 | 20241209 | 090400 | 15490695450 | 13700 | 13710 | 13870 | 13660 | 126879 |
| 771 | 20241209 | 090300 | 13744393610 | 13720 | 13780 | 13800 | 13530 | 139639 |
| 772 | 20241209 | 090200 | 11832226420 | 13730 | 13700 | 13930 | 13680 | 266813 |
| 773 | 20241209 | 090100 | 8154257050 | 13690 | 13370 | 13740 | 13150 | 327000 |
| 774 | 20241209 | 090000 | 3736677940 | 13360 | 13060 | 13450 | 13000 | 283176 |