41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 214800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 3 | 20241216 | 214700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20241216 | 214600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20241216 | 214500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20241216 | 214400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20241216 | 214300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20241216 | 214200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20241216 | 214100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20241216 | 214000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20241216 | 213900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20241216 | 213800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20241216 | 213700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20241216 | 213600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20241216 | 213500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20241216 | 213400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20241216 | 213300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20241216 | 213200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20241216 | 213100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20241216 | 213000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20241216 | 212900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20241216 | 212800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20241216 | 212700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20241216 | 212600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20241216 | 212500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20241216 | 212400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20241216 | 212300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20241216 | 212200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20241216 | 212100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20241216 | 212000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20241216 | 211900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20241216 | 211800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 33 | 20241216 | 211700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20241216 | 211600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20241216 | 211500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20241216 | 211400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20241216 | 211300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20241216 | 211200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20241216 | 211100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20241216 | 211000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20241216 | 210900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20241216 | 210800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20241216 | 210700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20241216 | 210600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20241216 | 210500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20241216 | 210400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20241216 | 210300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20241216 | 210200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20241216 | 210100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20241216 | 210000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20241216 | 205900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20241216 | 205800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20241216 | 205700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20241216 | 205600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20241216 | 205500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20241216 | 205400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20241216 | 205300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20241216 | 205200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20241216 | 205100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20241216 | 205000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20241216 | 204900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20241216 | 204800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 63 | 20241216 | 204700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20241216 | 204600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20241216 | 204500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20241216 | 204400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20241216 | 204300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20241216 | 204200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20241216 | 204100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20241216 | 204000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20241216 | 203900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20241216 | 203800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20241216 | 203700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20241216 | 203600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20241216 | 203500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20241216 | 203400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20241216 | 203300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20241216 | 203200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20241216 | 203100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20241216 | 203000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20241216 | 202900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20241216 | 202800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20241216 | 202700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20241216 | 202600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20241216 | 202500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20241216 | 202400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20241216 | 202300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20241216 | 202200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20241216 | 202100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20241216 | 202000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20241216 | 201900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20241216 | 201800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 93 | 20241216 | 201700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20241216 | 201600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20241216 | 201500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20241216 | 201400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20241216 | 201300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20241216 | 201200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20241216 | 201100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20241216 | 201000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20241216 | 200900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20241216 | 200800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20241216 | 200700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20241216 | 200600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20241216 | 200500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20241216 | 200400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20241216 | 200300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20241216 | 200200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20241216 | 200100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20241216 | 200000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20241216 | 195900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20241216 | 195800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20241216 | 195700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20241216 | 195600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20241216 | 195500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20241216 | 195400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20241216 | 195300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20241216 | 195200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20241216 | 195100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20241216 | 195000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20241216 | 194900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20241216 | 194800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 123 | 20241216 | 194700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20241216 | 194600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20241216 | 194500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20241216 | 194400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20241216 | 194300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20241216 | 194200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20241216 | 194100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20241216 | 194000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20241216 | 193900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20241216 | 193800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20241216 | 193700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20241216 | 193600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20241216 | 193500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20241216 | 193400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20241216 | 193300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20241216 | 193200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20241216 | 193100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20241216 | 193000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20241216 | 192900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20241216 | 192800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20241216 | 192700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20241216 | 192600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20241216 | 192500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20241216 | 192400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20241216 | 192300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20241216 | 192200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20241216 | 192100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20241216 | 192000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20241216 | 191900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20241216 | 191800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 153 | 20241216 | 191700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20241216 | 191600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20241216 | 191500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20241216 | 191400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20241216 | 191300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20241216 | 191200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20241216 | 191100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20241216 | 191000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20241216 | 190900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20241216 | 190800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20241216 | 190700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20241216 | 190600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20241216 | 190500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20241216 | 190400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20241216 | 190300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20241216 | 190200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20241216 | 190100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20241216 | 190000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20241216 | 185900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20241216 | 185800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20241216 | 185700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20241216 | 185600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20241216 | 185500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20241216 | 185400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20241216 | 185300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20241216 | 185200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20241216 | 185100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20241216 | 185000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20241216 | 184900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20241216 | 184800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 183 | 20241216 | 184700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20241216 | 184600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20241216 | 184500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20241216 | 184400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20241216 | 184300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20241216 | 184200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20241216 | 184100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20241216 | 184000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20241216 | 183900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20241216 | 183800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20241216 | 183700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20241216 | 183600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20241216 | 183500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20241216 | 183400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20241216 | 183300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20241216 | 183200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20241216 | 183100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20241216 | 183000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20241216 | 182900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20241216 | 182800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20241216 | 182700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20241216 | 182600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20241216 | 182500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20241216 | 182400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20241216 | 182300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20241216 | 182200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20241216 | 182100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20241216 | 182000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20241216 | 181900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20241216 | 181800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 213 | 20241216 | 181700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20241216 | 181600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20241216 | 181500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20241216 | 181400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20241216 | 181300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20241216 | 181200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20241216 | 181100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20241216 | 181000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20241216 | 180900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20241216 | 180800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20241216 | 180700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20241216 | 180600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20241216 | 180500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20241216 | 180400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20241216 | 180300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20241216 | 180200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20241216 | 180100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20241216 | 180000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20241216 | 175900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20241216 | 175800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20241216 | 175700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20241216 | 175600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20241216 | 175500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20241216 | 175400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20241216 | 175300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20241216 | 175200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20241216 | 175100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20241216 | 175000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20241216 | 174900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20241216 | 174800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 243 | 20241216 | 174700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20241216 | 174600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20241216 | 174500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20241216 | 174400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20241216 | 174300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20241216 | 174200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20241216 | 174100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20241216 | 174000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20241216 | 173900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20241216 | 173800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20241216 | 173700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20241216 | 173600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20241216 | 173500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20241216 | 173400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20241216 | 173300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20241216 | 173200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20241216 | 173100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20241216 | 173000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20241216 | 172900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20241216 | 172800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20241216 | 172700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20241216 | 172600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20241216 | 172500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20241216 | 172400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20241216 | 172300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20241216 | 172200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20241216 | 172100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20241216 | 172000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20241216 | 171900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20241216 | 171800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 273 | 20241216 | 171700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20241216 | 171600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20241216 | 171500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20241216 | 171400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20241216 | 171300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20241216 | 171200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20241216 | 171100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20241216 | 171000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20241216 | 170900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20241216 | 170800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20241216 | 170700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20241216 | 170600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20241216 | 170500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20241216 | 170400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20241216 | 170300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20241216 | 170200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20241216 | 170100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20241216 | 170000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20241216 | 165900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20241216 | 165800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20241216 | 165700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20241216 | 165600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20241216 | 165500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20241216 | 165400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20241216 | 165300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20241216 | 165200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20241216 | 165100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20241216 | 165000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20241216 | 164900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20241216 | 164800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 303 | 20241216 | 164700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20241216 | 164600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20241216 | 164500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20241216 | 164400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20241216 | 164300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20241216 | 164200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20241216 | 164100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20241216 | 164000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20241216 | 163900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20241216 | 163800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20241216 | 163700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20241216 | 163600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20241216 | 163500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20241216 | 163400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20241216 | 163300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20241216 | 163200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20241216 | 163100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20241216 | 163000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20241216 | 162900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20241216 | 162800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20241216 | 162700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20241216 | 162600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20241216 | 162500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20241216 | 162400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20241216 | 162300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20241216 | 162200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20241216 | 162100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20241216 | 162000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20241216 | 161900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20241216 | 161800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 333 | 20241216 | 161700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20241216 | 161600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 335 | 20241216 | 161500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20241216 | 161400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 337 | 20241216 | 161300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 338 | 20241216 | 161200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 339 | 20241216 | 161100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 340 | 20241216 | 161000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 341 | 20241216 | 160900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 342 | 20241216 | 160800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 343 | 20241216 | 160700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 344 | 20241216 | 160600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 345 | 20241216 | 160500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 346 | 20241216 | 160400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 347 | 20241216 | 160300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 348 | 20241216 | 160200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 349 | 20241216 | 160100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 350 | 20241216 | 160000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 351 | 20241216 | 155900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 352 | 20241216 | 155800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 353 | 20241216 | 155700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 354 | 20241216 | 155600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 355 | 20241216 | 155500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 356 | 20241216 | 155400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 357 | 20241216 | 155300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 358 | 20241216 | 155200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 359 | 20241216 | 155100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 360 | 20241216 | 155000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 361 | 20241216 | 154900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 362 | 20241216 | 154800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 363 | 20241216 | 154700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 364 | 20241216 | 154600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 365 | 20241216 | 154500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 366 | 20241216 | 154400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 367 | 20241216 | 154300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 368 | 20241216 | 154200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 369 | 20241216 | 154100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 370 | 20241216 | 154000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 371 | 20241216 | 153900 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 372 | 20241216 | 153800 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 373 | 20241216 | 153700 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 374 | 20241216 | 153600 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 375 | 20241216 | 153500 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 376 | 20241216 | 153400 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 377 | 20241216 | 153300 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 378 | 20241216 | 153200 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 379 | 20241216 | 153100 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 0 |
| 380 | 20241216 | 153000 | 11369150950 | 12230 | 12230 | 12230 | 12230 | 21003 |
| 381 | 20241216 | 152900 | 11112284260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 382 | 20241216 | 152800 | 11112284260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 383 | 20241216 | 152700 | 11112284260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 384 | 20241216 | 152600 | 11112284260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 385 | 20241216 | 152500 | 11112284260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 386 | 20241216 | 152400 | 11112284260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 387 | 20241216 | 152300 | 11112284260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 388 | 20241216 | 152200 | 11112284260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 389 | 20241216 | 152100 | 11112284260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 390 | 20241216 | 152000 | 11112284260 | 12310 | 12310 | 12310 | 12310 | 0 |
| 391 | 20241216 | 151900 | 11112284260 | 12310 | 12280 | 12310 | 12280 | 6201 |
| 392 | 20241216 | 151800 | 11036101160 | 12270 | 12260 | 12280 | 12250 | 2175 |
| 393 | 20241216 | 151700 | 11009411220 | 12290 | 12270 | 12290 | 12250 | 5835 |
| 394 | 20241216 | 151600 | 10937823610 | 12270 | 12290 | 12290 | 12270 | 4679 |
| 395 | 20241216 | 151500 | 10880369750 | 12290 | 12300 | 12310 | 12280 | 3329 |
| 396 | 20241216 | 151400 | 10839430610 | 12300 | 12310 | 12310 | 12300 | 2978 |
| 397 | 20241216 | 151300 | 10802797040 | 12310 | 12280 | 12310 | 12280 | 3711 |
| 398 | 20241216 | 151200 | 10757160350 | 12280 | 12280 | 12280 | 12270 | 3340 |
| 399 | 20241216 | 151100 | 10716167330 | 12280 | 12270 | 12280 | 12270 | 2341 |
| 400 | 20241216 | 151000 | 10687432920 | 12280 | 12280 | 12290 | 12280 | 1235 |
| 401 | 20241216 | 150900 | 10672260590 | 12280 | 12290 | 12290 | 12280 | 2136 |
| 402 | 20241216 | 150800 | 10646022910 | 12290 | 12280 | 12290 | 12280 | 2291 |
| 403 | 20241216 | 150700 | 10617877410 | 12280 | 12270 | 12280 | 12250 | 1922 |
| 404 | 20241216 | 150600 | 10594293720 | 12250 | 12280 | 12290 | 12230 | 5434 |
| 405 | 20241216 | 150500 | 10527723330 | 12280 | 12270 | 12290 | 12270 | 1402 |
| 406 | 20241216 | 150400 | 10510512700 | 12260 | 12270 | 12270 | 12260 | 1196 |
| 407 | 20241216 | 150300 | 10495846500 | 12270 | 12230 | 12270 | 12230 | 1339 |
| 408 | 20241216 | 150200 | 10479430610 | 12260 | 12230 | 12260 | 12220 | 3355 |
| 409 | 20241216 | 150100 | 10438410590 | 12230 | 12250 | 12250 | 12220 | 4045 |
| 410 | 20241216 | 150000 | 10388937490 | 12250 | 12260 | 12260 | 12240 | 1219 |
| 411 | 20241216 | 145900 | 10374011480 | 12250 | 12260 | 12260 | 12250 | 791 |
| 412 | 20241216 | 145800 | 10364320200 | 12260 | 12250 | 12260 | 12240 | 1189 |
| 413 | 20241216 | 145700 | 10349755620 | 12250 | 12250 | 12260 | 12240 | 862 |
| 414 | 20241216 | 145600 | 10339194840 | 12240 | 12260 | 12260 | 12240 | 646 |
| 415 | 20241216 | 145500 | 10331280590 | 12260 | 12250 | 12260 | 12240 | 3071 |
| 416 | 20241216 | 145400 | 10293654520 | 12240 | 12240 | 12240 | 12230 | 2084 |
| 417 | 20241216 | 145300 | 10268157750 | 12240 | 12230 | 12260 | 12230 | 1529 |
| 418 | 20241216 | 145200 | 10249439930 | 12230 | 12220 | 12240 | 12210 | 5383 |
| 419 | 20241216 | 145100 | 10183659910 | 12220 | 12250 | 12250 | 12210 | 5878 |
| 420 | 20241216 | 145000 | 10111775030 | 12250 | 12270 | 12280 | 12240 | 2766 |
| 421 | 20241216 | 144900 | 10077885240 | 12280 | 12260 | 12280 | 12260 | 1129 |
| 422 | 20241216 | 144800 | 10064033210 | 12260 | 12260 | 12270 | 12250 | 1013 |
| 423 | 20241216 | 144700 | 10051622800 | 12250 | 12280 | 12280 | 12250 | 4022 |
| 424 | 20241216 | 144600 | 10002346220 | 12270 | 12270 | 12280 | 12260 | 3774 |
| 425 | 20241216 | 144500 | 9956041980 | 12270 | 12260 | 12280 | 12260 | 517 |
| 426 | 20241216 | 144400 | 9949698870 | 12260 | 12260 | 12260 | 12250 | 1830 |
| 427 | 20241216 | 144300 | 9927268090 | 12260 | 12260 | 12270 | 12250 | 1731 |
| 428 | 20241216 | 144200 | 9906056950 | 12260 | 12280 | 12280 | 12260 | 1367 |
| 429 | 20241216 | 144100 | 9889294110 | 12260 | 12280 | 12290 | 12260 | 7482 |
| 430 | 20241216 | 144000 | 9797494440 | 12280 | 12290 | 12290 | 12280 | 971 |
| 431 | 20241216 | 143900 | 9785565940 | 12290 | 12280 | 12290 | 12280 | 236 |
| 432 | 20241216 | 143800 | 9782666500 | 12280 | 12300 | 12300 | 12280 | 1463 |
| 433 | 20241216 | 143700 | 9764689160 | 12290 | 12290 | 12300 | 12290 | 1443 |
| 434 | 20241216 | 143600 | 9746954360 | 12300 | 12280 | 12300 | 12280 | 1044 |
| 435 | 20241216 | 143500 | 9734125740 | 12280 | 12280 | 12290 | 12270 | 1511 |
| 436 | 20241216 | 143400 | 9715577020 | 12290 | 12290 | 12290 | 12270 | 1190 |
| 437 | 20241216 | 143300 | 9700969920 | 12290 | 12280 | 12290 | 12280 | 1696 |
| 438 | 20241216 | 143200 | 9680142880 | 12280 | 12290 | 12290 | 12280 | 691 |
| 439 | 20241216 | 143100 | 9671653100 | 12290 | 12290 | 12290 | 12280 | 432 |
| 440 | 20241216 | 143000 | 9666346790 | 12300 | 12280 | 12300 | 12280 | 268 |
| 441 | 20241216 | 142900 | 9663053890 | 12280 | 12300 | 12300 | 12270 | 4158 |
| 442 | 20241216 | 142800 | 9612017930 | 12280 | 12330 | 12330 | 12280 | 9133 |
| 443 | 20241216 | 142700 | 9499646560 | 12320 | 12320 | 12340 | 12310 | 796 |
| 444 | 20241216 | 142600 | 9489840850 | 12320 | 12330 | 12340 | 12320 | 2637 |
| 445 | 20241216 | 142500 | 9457348990 | 12340 | 12340 | 12340 | 12330 | 341 |
| 446 | 20241216 | 142400 | 9453143780 | 12330 | 12330 | 12340 | 12320 | 1109 |
| 447 | 20241216 | 142300 | 9439471060 | 12330 | 12330 | 12340 | 12330 | 470 |
| 448 | 20241216 | 142200 | 9433675460 | 12330 | 12340 | 12340 | 12330 | 679 |
| 449 | 20241216 | 142100 | 9425303350 | 12330 | 12330 | 12340 | 12320 | 1159 |
| 450 | 20241216 | 142000 | 9411019350 | 12330 | 12340 | 12340 | 12330 | 361 |
| 451 | 20241216 | 141900 | 9406566130 | 12340 | 12320 | 12350 | 12320 | 847 |
| 452 | 20241216 | 141800 | 9396128530 | 12310 | 12340 | 12350 | 12310 | 5187 |
| 453 | 20241216 | 141700 | 9332232460 | 12340 | 12350 | 12350 | 12330 | 1275 |
| 454 | 20241216 | 141600 | 9316503810 | 12360 | 12340 | 12360 | 12330 | 661 |
| 455 | 20241216 | 141500 | 9308344450 | 12340 | 12350 | 12350 | 12340 | 1138 |
| 456 | 20241216 | 141400 | 9294298100 | 12350 | 12340 | 12350 | 12340 | 896 |
| 457 | 20241216 | 141300 | 9283236920 | 12340 | 12360 | 12360 | 12340 | 2770 |
| 458 | 20241216 | 141200 | 9249040730 | 12360 | 12350 | 12360 | 12350 | 511 |
| 459 | 20241216 | 141100 | 9242725160 | 12360 | 12350 | 12360 | 12350 | 930 |
| 460 | 20241216 | 141000 | 9231238370 | 12350 | 12350 | 12360 | 12350 | 770 |
| 461 | 20241216 | 140900 | 9221728800 | 12380 | 12340 | 12380 | 12340 | 587 |
| 462 | 20241216 | 140800 | 9214480840 | 12340 | 12350 | 12430 | 12320 | 5392 |
| 463 | 20241216 | 140700 | 9147882090 | 12350 | 12380 | 12380 | 12350 | 5717 |
| 464 | 20241216 | 140600 | 9077236730 | 12380 | 12380 | 12380 | 12370 | 367 |
| 465 | 20241216 | 140500 | 9072693800 | 12380 | 12400 | 12400 | 12380 | 1163 |
| 466 | 20241216 | 140400 | 9058295470 | 12400 | 12400 | 12400 | 12380 | 1071 |
| 467 | 20241216 | 140300 | 9045023260 | 12400 | 12380 | 12400 | 12380 | 607 |
| 468 | 20241216 | 140200 | 9037501500 | 12400 | 12390 | 12400 | 12380 | 1160 |
| 469 | 20241216 | 140100 | 9023135210 | 12380 | 12390 | 12400 | 12380 | 943 |
| 470 | 20241216 | 140000 | 9011457200 | 12380 | 12400 | 12400 | 12380 | 1236 |
| 471 | 20241216 | 135900 | 8996142690 | 12390 | 12390 | 12390 | 12380 | 902 |
| 472 | 20241216 | 135800 | 8984968000 | 12390 | 12400 | 12400 | 12390 | 517 |
| 473 | 20241216 | 135700 | 8978561700 | 12400 | 12390 | 12400 | 12390 | 1311 |
| 474 | 20241216 | 135600 | 8962318340 | 12390 | 12380 | 12390 | 12370 | 1748 |
| 475 | 20241216 | 135500 | 8940677920 | 12380 | 12370 | 12380 | 12360 | 852 |
| 476 | 20241216 | 135400 | 8930136460 | 12360 | 12370 | 12380 | 12350 | 7451 |
| 477 | 20241216 | 135300 | 8838052320 | 12370 | 12370 | 12370 | 12360 | 2878 |
| 478 | 20241216 | 135200 | 8802477320 | 12370 | 12380 | 12380 | 12370 | 3445 |
| 479 | 20241216 | 135100 | 8759861150 | 12380 | 12390 | 12400 | 12380 | 2370 |
| 480 | 20241216 | 135000 | 8730507400 | 12390 | 12410 | 12410 | 12390 | 1423 |
| 481 | 20241216 | 134900 | 8712862180 | 12400 | 12440 | 12440 | 12400 | 1613 |
| 482 | 20241216 | 134800 | 8692848870 | 12440 | 12410 | 12440 | 12410 | 304 |
| 483 | 20241216 | 134700 | 8689072640 | 12410 | 12430 | 12440 | 12410 | 334 |
| 484 | 20241216 | 134600 | 8684925010 | 12430 | 12430 | 12440 | 12400 | 3223 |
| 485 | 20241216 | 134500 | 8644908990 | 12430 | 12440 | 12450 | 12430 | 519 |
| 486 | 20241216 | 134400 | 8638450430 | 12440 | 12440 | 12450 | 12440 | 643 |
| 487 | 20241216 | 134300 | 8630451390 | 12440 | 12440 | 12440 | 12430 | 520 |
| 488 | 20241216 | 134200 | 8623987590 | 12440 | 12430 | 12440 | 12420 | 1172 |
| 489 | 20241216 | 134100 | 8609421020 | 12430 | 12430 | 12450 | 12430 | 240 |
| 490 | 20241216 | 134000 | 8606437070 | 12430 | 12440 | 12440 | 12430 | 303 |
| 491 | 20241216 | 133900 | 8602668540 | 12450 | 12450 | 12450 | 12440 | 132 |
| 492 | 20241216 | 133800 | 8601026230 | 12450 | 12450 | 12450 | 12450 | 223 |
| 493 | 20241216 | 133700 | 8598249880 | 12440 | 12450 | 12450 | 12430 | 122 |
| 494 | 20241216 | 133600 | 8596732170 | 12440 | 12440 | 12440 | 12440 | 281 |
| 495 | 20241216 | 133500 | 8593236530 | 12440 | 12430 | 12440 | 12420 | 142 |
| 496 | 20241216 | 133400 | 8591471270 | 12410 | 12410 | 12410 | 12410 | 861 |
| 497 | 20241216 | 133300 | 8580786260 | 12400 | 12430 | 12430 | 12400 | 1557 |
| 498 | 20241216 | 133200 | 8561449360 | 12430 | 12440 | 12450 | 12430 | 1317 |
| 499 | 20241216 | 133100 | 8545076100 | 12440 | 12460 | 12470 | 12440 | 510 |
| 500 | 20241216 | 133000 | 8538723280 | 12470 | 12480 | 12480 | 12460 | 1400 |
| 501 | 20241216 | 132900 | 8521273440 | 12480 | 12470 | 12480 | 12460 | 570 |
| 502 | 20241216 | 132800 | 8514165300 | 12470 | 12460 | 12470 | 12450 | 679 |
| 503 | 20241216 | 132700 | 8505703340 | 12460 | 12450 | 12470 | 12450 | 1018 |
| 504 | 20241216 | 132600 | 8493024010 | 12460 | 12460 | 12460 | 12430 | 1413 |
| 505 | 20241216 | 132500 | 8475435610 | 12460 | 12400 | 12460 | 12400 | 1186 |
| 506 | 20241216 | 132400 | 8460708630 | 12410 | 12390 | 12410 | 12380 | 869 |
| 507 | 20241216 | 132300 | 8449936960 | 12390 | 12370 | 12400 | 12370 | 377 |
| 508 | 20241216 | 132200 | 8445271920 | 12370 | 12380 | 12390 | 12370 | 1008 |
| 509 | 20241216 | 132100 | 8432789770 | 12380 | 12380 | 12390 | 12380 | 701 |
| 510 | 20241216 | 132000 | 8424111220 | 12380 | 12370 | 12380 | 12370 | 383 |
| 511 | 20241216 | 131900 | 8419371050 | 12370 | 12380 | 12380 | 12370 | 1141 |
| 512 | 20241216 | 131800 | 8405255370 | 12380 | 12380 | 12380 | 12370 | 513 |
| 513 | 20241216 | 131700 | 8398906610 | 12380 | 12390 | 12390 | 12370 | 1405 |
| 514 | 20241216 | 131600 | 8381511570 | 12400 | 12390 | 12400 | 12390 | 370 |
| 515 | 20241216 | 131500 | 8376927150 | 12410 | 12400 | 12410 | 12380 | 1014 |
| 516 | 20241216 | 131400 | 8364358890 | 12420 | 12350 | 12420 | 12350 | 2530 |
| 517 | 20241216 | 131300 | 8333042900 | 12350 | 12360 | 12360 | 12350 | 4353 |
| 518 | 20241216 | 131200 | 8279261150 | 12360 | 12360 | 12370 | 12360 | 2575 |
| 519 | 20241216 | 131100 | 8247426660 | 12370 | 12380 | 12400 | 12360 | 4469 |
| 520 | 20241216 | 131000 | 8192139770 | 12400 | 12410 | 12410 | 12390 | 2071 |
| 521 | 20241216 | 130900 | 8166465150 | 12410 | 12390 | 12420 | 12380 | 754 |
| 522 | 20241216 | 130800 | 8157123610 | 12380 | 12430 | 12430 | 12380 | 2465 |
| 523 | 20241216 | 130700 | 8126582480 | 12430 | 12410 | 12430 | 12400 | 2307 |
| 524 | 20241216 | 130600 | 8097965740 | 12410 | 12430 | 12430 | 12410 | 1005 |
| 525 | 20241216 | 130500 | 8085491230 | 12430 | 12430 | 12440 | 12430 | 746 |
| 526 | 20241216 | 130400 | 8076217490 | 12430 | 12420 | 12430 | 12400 | 2635 |
| 527 | 20241216 | 130300 | 8043513190 | 12420 | 12450 | 12450 | 12400 | 3541 |
| 528 | 20241216 | 130200 | 7999570960 | 12410 | 12480 | 12490 | 12410 | 3315 |
| 529 | 20241216 | 130100 | 7958364890 | 12490 | 12480 | 12490 | 12440 | 3336 |
| 530 | 20241216 | 130000 | 7916770830 | 12480 | 12440 | 12490 | 12430 | 1894 |
| 531 | 20241216 | 125900 | 7893150880 | 12440 | 12480 | 12490 | 12440 | 3099 |
| 532 | 20241216 | 125800 | 7854549600 | 12480 | 12510 | 12510 | 12480 | 1764 |
| 533 | 20241216 | 125700 | 7832524780 | 12510 | 12500 | 12510 | 12500 | 612 |
| 534 | 20241216 | 125600 | 7824872740 | 12500 | 12510 | 12510 | 12500 | 1006 |
| 535 | 20241216 | 125500 | 7812297360 | 12510 | 12400 | 12560 | 12400 | 2999 |
| 536 | 20241216 | 125400 | 7774893720 | 12390 | 12460 | 12470 | 12380 | 10021 |
| 537 | 20241216 | 125300 | 7650428110 | 12450 | 12490 | 12500 | 12450 | 3532 |
| 538 | 20241216 | 125200 | 7606370590 | 12480 | 12560 | 12580 | 12480 | 15748 |
| 539 | 20241216 | 125100 | 7409354190 | 12560 | 12610 | 12610 | 12560 | 6188 |
| 540 | 20241216 | 125000 | 7331490250 | 12600 | 12630 | 12630 | 12600 | 4194 |
| 541 | 20241216 | 124900 | 7278617630 | 12630 | 12630 | 12630 | 12620 | 1265 |
| 542 | 20241216 | 124800 | 7262651170 | 12630 | 12650 | 12650 | 12620 | 800 |
| 543 | 20241216 | 124700 | 7252551610 | 12630 | 12640 | 12660 | 12630 | 1280 |
| 544 | 20241216 | 124600 | 7236373260 | 12640 | 12640 | 12650 | 12640 | 656 |
| 545 | 20241216 | 124500 | 7228081340 | 12640 | 12650 | 12650 | 12640 | 849 |
| 546 | 20241216 | 124400 | 7217342670 | 12650 | 12660 | 12660 | 12650 | 650 |
| 547 | 20241216 | 124300 | 7209116210 | 12660 | 12680 | 12680 | 12660 | 226 |
| 548 | 20241216 | 124200 | 7206254950 | 12660 | 12660 | 12660 | 12650 | 468 |
| 549 | 20241216 | 124100 | 7200330910 | 12660 | 12670 | 12690 | 12660 | 451 |
| 550 | 20241216 | 124000 | 7194616940 | 12650 | 12640 | 12670 | 12630 | 955 |
| 551 | 20241216 | 123900 | 7182541510 | 12630 | 12640 | 12640 | 12630 | 628 |
| 552 | 20241216 | 123800 | 7174607340 | 12640 | 12620 | 12640 | 12610 | 879 |
| 553 | 20241216 | 123700 | 7163508970 | 12620 | 12620 | 12630 | 12620 | 1494 |
| 554 | 20241216 | 123600 | 7144652120 | 12630 | 12650 | 12650 | 12620 | 1928 |
| 555 | 20241216 | 123500 | 7120295300 | 12640 | 12630 | 12640 | 12620 | 1810 |
| 556 | 20241216 | 123400 | 7097446760 | 12620 | 12640 | 12640 | 12620 | 3867 |
| 557 | 20241216 | 123300 | 7048604280 | 12640 | 12660 | 12670 | 12640 | 6270 |
| 558 | 20241216 | 123200 | 6969280690 | 12660 | 12670 | 12690 | 12660 | 2884 |
| 559 | 20241216 | 123100 | 6932746530 | 12680 | 12680 | 12690 | 12660 | 3499 |
| 560 | 20241216 | 123000 | 6888423060 | 12670 | 12690 | 12700 | 12670 | 2979 |
| 561 | 20241216 | 122900 | 6850646360 | 12690 | 12680 | 12700 | 12680 | 1203 |
| 562 | 20241216 | 122800 | 6835384790 | 12690 | 12710 | 12720 | 12680 | 6623 |
| 563 | 20241216 | 122700 | 6751321890 | 12700 | 12710 | 12720 | 12700 | 5010 |
| 564 | 20241216 | 122600 | 6687671560 | 12710 | 12730 | 12730 | 12710 | 3084 |
| 565 | 20241216 | 122500 | 6648444760 | 12730 | 12740 | 12740 | 12720 | 2402 |
| 566 | 20241216 | 122400 | 6617860090 | 12740 | 12760 | 12760 | 12740 | 261 |
| 567 | 20241216 | 122300 | 6614533560 | 12760 | 12770 | 12770 | 12760 | 201 |
| 568 | 20241216 | 122200 | 6611967240 | 12770 | 12780 | 12780 | 12770 | 174 |
| 569 | 20241216 | 122100 | 6609743800 | 12780 | 12730 | 12780 | 12730 | 768 |
| 570 | 20241216 | 122000 | 6599962180 | 12730 | 12730 | 12730 | 12720 | 905 |
| 571 | 20241216 | 121900 | 6588449910 | 12720 | 12720 | 12730 | 12710 | 2575 |
| 572 | 20241216 | 121800 | 6555710190 | 12720 | 12730 | 12740 | 12720 | 2005 |
| 573 | 20241216 | 121700 | 6530192840 | 12730 | 12750 | 12750 | 12730 | 1648 |
| 574 | 20241216 | 121600 | 6509196510 | 12750 | 12760 | 12760 | 12750 | 1460 |
| 575 | 20241216 | 121500 | 6490579880 | 12750 | 12760 | 12770 | 12750 | 1399 |
| 576 | 20241216 | 121400 | 6472731230 | 12760 | 12790 | 12790 | 12760 | 1135 |
| 577 | 20241216 | 121300 | 6458227020 | 12790 | 12790 | 12800 | 12790 | 843 |
| 578 | 20241216 | 121200 | 6447443750 | 12800 | 12800 | 12800 | 12800 | 557 |
| 579 | 20241216 | 121100 | 6440314150 | 12800 | 12800 | 12810 | 12800 | 204 |
| 580 | 20241216 | 121000 | 6437702720 | 12800 | 12810 | 12810 | 12800 | 691 |
| 581 | 20241216 | 120900 | 6428855440 | 12810 | 12800 | 12810 | 12800 | 14 |
| 582 | 20241216 | 120800 | 6428676200 | 12800 | 12800 | 12800 | 12800 | 283 |
| 583 | 20241216 | 120700 | 6425053800 | 12800 | 12800 | 12810 | 12790 | 523 |
| 584 | 20241216 | 120600 | 6418360830 | 12800 | 12800 | 12810 | 12790 | 566 |
| 585 | 20241216 | 120500 | 6411119090 | 12790 | 12810 | 12810 | 12790 | 485 |
| 586 | 20241216 | 120400 | 6404915640 | 12800 | 12790 | 12810 | 12790 | 79 |
| 587 | 20241216 | 120300 | 6403904510 | 12800 | 12800 | 12800 | 12790 | 38 |
| 588 | 20241216 | 120200 | 6403418340 | 12790 | 12790 | 12800 | 12790 | 236 |
| 589 | 20241216 | 120100 | 6400399890 | 12800 | 12800 | 12800 | 12800 | 359 |
| 590 | 20241216 | 120000 | 6395804690 | 12810 | 12800 | 12810 | 12800 | 36 |
| 591 | 20241216 | 115900 | 6395343680 | 12800 | 12810 | 12810 | 12800 | 180 |
| 592 | 20241216 | 115800 | 6393039310 | 12810 | 12810 | 12810 | 12800 | 87 |
| 593 | 20241216 | 115700 | 6391925500 | 12800 | 12790 | 12800 | 12790 | 398 |
| 594 | 20241216 | 115600 | 6386833180 | 12790 | 12810 | 12810 | 12790 | 901 |
| 595 | 20241216 | 115500 | 6375300810 | 12810 | 12800 | 12810 | 12790 | 705 |
| 596 | 20241216 | 115400 | 6366279430 | 12800 | 12800 | 12800 | 12790 | 1242 |
| 597 | 20241216 | 115300 | 6350391830 | 12810 | 12810 | 12810 | 12800 | 280 |
| 598 | 20241216 | 115200 | 6346806230 | 12810 | 12800 | 12810 | 12800 | 636 |
| 599 | 20241216 | 115100 | 6338663090 | 12800 | 12800 | 12800 | 12800 | 788 |
| 600 | 20241216 | 115000 | 6328576690 | 12800 | 12790 | 12800 | 12790 | 550 |
| 601 | 20241216 | 114900 | 6321541420 | 12800 | 12810 | 12810 | 12800 | 2480 |
| 602 | 20241216 | 114800 | 6289797210 | 12810 | 12840 | 12840 | 12810 | 1731 |
| 603 | 20241216 | 114700 | 6267621500 | 12820 | 12840 | 12850 | 12810 | 747 |
| 604 | 20241216 | 114600 | 6258045880 | 12840 | 12830 | 12840 | 12820 | 633 |
| 605 | 20241216 | 114500 | 6249921490 | 12840 | 12830 | 12840 | 12820 | 107 |
| 606 | 20241216 | 114400 | 6248549110 | 12830 | 12850 | 12850 | 12830 | 89 |
| 607 | 20241216 | 114300 | 6247406540 | 12850 | 12850 | 12850 | 12820 | 1510 |
| 608 | 20241216 | 114200 | 6228025680 | 12850 | 12850 | 12850 | 12820 | 135 |
| 609 | 20241216 | 114100 | 6226293000 | 12850 | 12850 | 12860 | 12840 | 455 |
| 610 | 20241216 | 114000 | 6220447120 | 12850 | 12860 | 12870 | 12850 | 891 |
| 611 | 20241216 | 113900 | 6208988910 | 12860 | 12840 | 12870 | 12840 | 873 |
| 612 | 20241216 | 113800 | 6197760950 | 12850 | 12810 | 12850 | 12810 | 631 |
| 613 | 20241216 | 113700 | 6189666690 | 12810 | 12810 | 12810 | 12800 | 561 |
| 614 | 20241216 | 113600 | 6182483940 | 12800 | 12800 | 12800 | 12800 | 350 |
| 615 | 20241216 | 113500 | 6178003940 | 12800 | 12800 | 12820 | 12780 | 1268 |
| 616 | 20241216 | 113400 | 6161773920 | 12780 | 12780 | 12780 | 12760 | 751 |
| 617 | 20241216 | 113300 | 6152179760 | 12780 | 12780 | 12810 | 12770 | 927 |
| 618 | 20241216 | 113200 | 6140323380 | 12780 | 12780 | 12780 | 12760 | 486 |
| 619 | 20241216 | 113100 | 6134115360 | 12780 | 12830 | 12830 | 12750 | 4818 |
| 620 | 20241216 | 113000 | 6072549780 | 12830 | 12850 | 12870 | 12770 | 15656 |
| 621 | 20241216 | 112900 | 5872002710 | 12850 | 12720 | 12850 | 12710 | 12256 |
| 622 | 20241216 | 112800 | 5715634830 | 12720 | 12710 | 12720 | 12710 | 1597 |
| 623 | 20241216 | 112700 | 5695327490 | 12720 | 12730 | 12730 | 12710 | 6228 |
| 624 | 20241216 | 112600 | 5616114280 | 12730 | 12740 | 12740 | 12730 | 2137 |
| 625 | 20241216 | 112500 | 5588909940 | 12740 | 12730 | 12740 | 12730 | 311 |
| 626 | 20241216 | 112400 | 5584950460 | 12730 | 12750 | 12750 | 12730 | 1607 |
| 627 | 20241216 | 112300 | 5564486970 | 12740 | 12740 | 12750 | 12740 | 594 |
| 628 | 20241216 | 112200 | 5556919110 | 12740 | 12750 | 12760 | 12730 | 1925 |
| 629 | 20241216 | 112100 | 5532407660 | 12750 | 12760 | 12760 | 12740 | 770 |
| 630 | 20241216 | 112000 | 5522597380 | 12740 | 12750 | 12760 | 12730 | 1505 |
| 631 | 20241216 | 111900 | 5503420750 | 12770 | 12750 | 12770 | 12740 | 2002 |
| 632 | 20241216 | 111800 | 5477895240 | 12750 | 12730 | 12750 | 12730 | 380 |
| 633 | 20241216 | 111700 | 5473055950 | 12730 | 12760 | 12770 | 12730 | 5761 |
| 634 | 20241216 | 111600 | 5399633980 | 12760 | 12760 | 12770 | 12750 | 621 |
| 635 | 20241216 | 111500 | 5391709060 | 12770 | 12770 | 12770 | 12770 | 258 |
| 636 | 20241216 | 111400 | 5388414400 | 12770 | 12770 | 12770 | 12730 | 832 |
| 637 | 20241216 | 111300 | 5377809750 | 12780 | 12730 | 12780 | 12700 | 4936 |
| 638 | 20241216 | 111200 | 5315055190 | 12710 | 12760 | 12760 | 12710 | 5948 |
| 639 | 20241216 | 111100 | 5239276300 | 12780 | 12810 | 12810 | 12760 | 12600 |
| 640 | 20241216 | 111000 | 5078043780 | 12810 | 12830 | 12830 | 12810 | 759 |
| 641 | 20241216 | 110900 | 5068319890 | 12810 | 12830 | 12840 | 12810 | 5331 |
| 642 | 20241216 | 110800 | 4999955040 | 12840 | 12840 | 12840 | 12830 | 1153 |
| 643 | 20241216 | 110700 | 4985154670 | 12850 | 12850 | 12850 | 12840 | 62 |
| 644 | 20241216 | 110600 | 4984358470 | 12830 | 12850 | 12860 | 12830 | 1039 |
| 645 | 20241216 | 110500 | 4971023880 | 12860 | 12840 | 12860 | 12840 | 776 |
| 646 | 20241216 | 110400 | 4961057890 | 12840 | 12850 | 12870 | 12840 | 1362 |
| 647 | 20241216 | 110300 | 4943564250 | 12860 | 12860 | 12870 | 12830 | 3278 |
| 648 | 20241216 | 110200 | 4901490820 | 12870 | 12860 | 12880 | 12860 | 541 |
| 649 | 20241216 | 110100 | 4894533530 | 12880 | 12860 | 12880 | 12850 | 595 |
| 650 | 20241216 | 110000 | 4886883440 | 12880 | 12860 | 12880 | 12860 | 134 |
| 651 | 20241216 | 105900 | 4885159860 | 12860 | 12860 | 12870 | 12860 | 1546 |
| 652 | 20241216 | 105800 | 4865275380 | 12870 | 12860 | 12870 | 12860 | 287 |
| 653 | 20241216 | 105700 | 4861584400 | 12850 | 12860 | 12860 | 12850 | 769 |
| 654 | 20241216 | 105600 | 4851696700 | 12860 | 12870 | 12870 | 12860 | 97 |
| 655 | 20241216 | 105500 | 4850448570 | 12870 | 12870 | 12870 | 12860 | 56 |
| 656 | 20241216 | 105400 | 4849727860 | 12870 | 12840 | 12880 | 12840 | 140 |
| 657 | 20241216 | 105300 | 4847929500 | 12840 | 12840 | 12880 | 12830 | 1136 |
| 658 | 20241216 | 105200 | 4833352860 | 12840 | 12850 | 12850 | 12830 | 1470 |
| 659 | 20241216 | 105100 | 4814482360 | 12850 | 12870 | 12880 | 12850 | 928 |
| 660 | 20241216 | 105000 | 4802551780 | 12870 | 12860 | 12880 | 12860 | 360 |
| 661 | 20241216 | 104900 | 4797920170 | 12850 | 12850 | 12860 | 12840 | 1342 |
| 662 | 20241216 | 104800 | 4780676140 | 12840 | 12860 | 12860 | 12840 | 759 |
| 663 | 20241216 | 104700 | 4770923260 | 12850 | 12840 | 12880 | 12840 | 1499 |
| 664 | 20241216 | 104600 | 4751661190 | 12840 | 12880 | 12880 | 12840 | 752 |
| 665 | 20241216 | 104500 | 4742000440 | 12880 | 12850 | 12890 | 12850 | 1283 |
| 666 | 20241216 | 104400 | 4725512550 | 12890 | 12900 | 12900 | 12840 | 484 |
| 667 | 20241216 | 104300 | 4719288010 | 12900 | 12840 | 12900 | 12840 | 1873 |
| 668 | 20241216 | 104200 | 4695185570 | 12840 | 12860 | 12900 | 12830 | 1153 |
| 669 | 20241216 | 104100 | 4680364060 | 12860 | 12840 | 12860 | 12820 | 3483 |
| 670 | 20241216 | 104000 | 4635673410 | 12840 | 12850 | 12860 | 12830 | 5015 |
| 671 | 20241216 | 103900 | 4571256470 | 12860 | 12890 | 12890 | 12860 | 3720 |
| 672 | 20241216 | 103800 | 4523355570 | 12890 | 12920 | 12930 | 12880 | 6139 |
| 673 | 20241216 | 103700 | 4444173290 | 12930 | 12920 | 12930 | 12910 | 478 |
| 674 | 20241216 | 103600 | 4437997100 | 12930 | 12920 | 12930 | 12920 | 1048 |
| 675 | 20241216 | 103500 | 4424456760 | 12930 | 12930 | 12930 | 12920 | 182 |
| 676 | 20241216 | 103400 | 4422103950 | 12930 | 12930 | 12930 | 12920 | 226 |
| 677 | 20241216 | 103300 | 4419181800 | 12930 | 12940 | 12940 | 12920 | 1079 |
| 678 | 20241216 | 103200 | 4405238470 | 12940 | 12910 | 12940 | 12910 | 973 |
| 679 | 20241216 | 103100 | 4392674640 | 12930 | 12910 | 12940 | 12900 | 2278 |
| 680 | 20241216 | 103000 | 4363257250 | 12910 | 12920 | 12920 | 12900 | 84 |
| 681 | 20241216 | 102900 | 4362172820 | 12920 | 12900 | 12920 | 12890 | 1260 |
| 682 | 20241216 | 102800 | 4345913370 | 12900 | 12910 | 12910 | 12900 | 575 |
| 683 | 20241216 | 102700 | 4338495620 | 12900 | 12920 | 12920 | 12900 | 208 |
| 684 | 20241216 | 102600 | 4335812340 | 12900 | 12890 | 12900 | 12890 | 816 |
| 685 | 20241216 | 102500 | 4325288700 | 12890 | 12910 | 12910 | 12890 | 5193 |
| 686 | 20241216 | 102400 | 4258343620 | 12910 | 12920 | 12920 | 12910 | 148 |
| 687 | 20241216 | 102300 | 4256432260 | 12920 | 12900 | 12920 | 12900 | 211 |
| 688 | 20241216 | 102200 | 4253706160 | 12890 | 12930 | 12930 | 12890 | 1521 |
| 689 | 20241216 | 102100 | 4234092330 | 12900 | 12940 | 12940 | 12900 | 1371 |
| 690 | 20241216 | 102000 | 4216398830 | 12940 | 12950 | 12950 | 12910 | 1200 |
| 691 | 20241216 | 101900 | 4200896560 | 12940 | 12900 | 12940 | 12900 | 157 |
| 692 | 20241216 | 101800 | 4198866900 | 12900 | 12950 | 12950 | 12900 | 1778 |
| 693 | 20241216 | 101700 | 4175920590 | 12950 | 12900 | 12950 | 12900 | 1181 |
| 694 | 20241216 | 101600 | 4160682950 | 12900 | 12950 | 12950 | 12900 | 4812 |
| 695 | 20241216 | 101500 | 4098515040 | 12950 | 12950 | 12950 | 12950 | 274 |
| 696 | 20241216 | 101400 | 4094966740 | 12950 | 12960 | 12960 | 12950 | 1444 |
| 697 | 20241216 | 101300 | 4076266350 | 12960 | 12970 | 12980 | 12940 | 912 |
| 698 | 20241216 | 101200 | 4064445670 | 12940 | 12940 | 12960 | 12930 | 1475 |
| 699 | 20241216 | 101100 | 4045353780 | 12940 | 12940 | 12950 | 12920 | 2752 |
| 700 | 20241216 | 101000 | 4009776570 | 12930 | 12960 | 12960 | 12930 | 1611 |
| 701 | 20241216 | 100900 | 3988925140 | 12940 | 12950 | 12970 | 12940 | 396 |
| 702 | 20241216 | 100800 | 3983797820 | 12980 | 12960 | 12980 | 12930 | 712 |
| 703 | 20241216 | 100700 | 3974571810 | 12960 | 12970 | 12980 | 12960 | 895 |
| 704 | 20241216 | 100600 | 3962956860 | 12970 | 12940 | 12970 | 12940 | 1008 |
| 705 | 20241216 | 100500 | 3949892120 | 12920 | 12930 | 12940 | 12920 | 1711 |
| 706 | 20241216 | 100400 | 3927777810 | 12930 | 12920 | 12930 | 12910 | 1376 |
| 707 | 20241216 | 100300 | 3909989320 | 12920 | 12920 | 12930 | 12910 | 1306 |
| 708 | 20241216 | 100200 | 3893121920 | 12920 | 12920 | 12930 | 12910 | 3238 |
| 709 | 20241216 | 100100 | 3851276790 | 12930 | 12930 | 12940 | 12910 | 2378 |
| 710 | 20241216 | 100000 | 3820562510 | 12930 | 12940 | 12940 | 12930 | 655 |
| 711 | 20241216 | 095900 | 3812090760 | 12950 | 12960 | 12970 | 12950 | 568 |
| 712 | 20241216 | 095800 | 3804730720 | 12950 | 12960 | 12970 | 12950 | 243 |
| 713 | 20241216 | 095700 | 3801581670 | 12980 | 12960 | 12980 | 12950 | 999 |
| 714 | 20241216 | 095600 | 3788625350 | 12970 | 12970 | 12970 | 12930 | 643 |
| 715 | 20241216 | 095500 | 3780299670 | 12970 | 12940 | 12970 | 12940 | 1093 |
| 716 | 20241216 | 095400 | 3766144240 | 12940 | 12930 | 12940 | 12920 | 1838 |
| 717 | 20241216 | 095300 | 3742396280 | 12930 | 12940 | 12940 | 12920 | 1156 |
| 718 | 20241216 | 095200 | 3727457040 | 12930 | 12960 | 12960 | 12930 | 1077 |
| 719 | 20241216 | 095100 | 3713513400 | 12960 | 12980 | 12980 | 12960 | 1730 |
| 720 | 20241216 | 095000 | 3691072850 | 12980 | 12970 | 13000 | 12970 | 499 |
| 721 | 20241216 | 094900 | 3684593100 | 13000 | 12990 | 13010 | 12970 | 3538 |
| 722 | 20241216 | 094800 | 3638609920 | 13000 | 13010 | 13010 | 13000 | 3880 |
| 723 | 20241216 | 094700 | 3588168320 | 12990 | 13050 | 13050 | 12990 | 3409 |
| 724 | 20241216 | 094600 | 3543753450 | 13050 | 12980 | 13050 | 12980 | 12825 |
| 725 | 20241216 | 094500 | 3376938530 | 12970 | 12940 | 12970 | 12940 | 247 |
| 726 | 20241216 | 094400 | 3373736290 | 12930 | 12970 | 12980 | 12930 | 655 |
| 727 | 20241216 | 094300 | 3365256970 | 12950 | 12940 | 12970 | 12930 | 732 |
| 728 | 20241216 | 094200 | 3355779300 | 12920 | 12890 | 12930 | 12890 | 4396 |
| 729 | 20241216 | 094100 | 3299097720 | 12890 | 12920 | 12920 | 12890 | 2150 |
| 730 | 20241216 | 094000 | 3271362880 | 12910 | 12920 | 12950 | 12910 | 593 |
| 731 | 20241216 | 093900 | 3263703470 | 12920 | 12980 | 12980 | 12900 | 2059 |
| 732 | 20241216 | 093800 | 3237071540 | 12970 | 12980 | 12990 | 12970 | 1434 |
| 733 | 20241216 | 093700 | 3218452140 | 12990 | 12960 | 12990 | 12960 | 814 |
| 734 | 20241216 | 093600 | 3207895600 | 12970 | 12940 | 12970 | 12940 | 1496 |
| 735 | 20241216 | 093500 | 3188513890 | 12940 | 12930 | 12940 | 12910 | 3342 |
| 736 | 20241216 | 093400 | 3145348880 | 12930 | 12960 | 12960 | 12920 | 945 |
| 737 | 20241216 | 093300 | 3133127960 | 12960 | 12950 | 12980 | 12920 | 1343 |
| 738 | 20241216 | 093200 | 3115743420 | 12980 | 12990 | 13020 | 12960 | 9438 |
| 739 | 20241216 | 093100 | 2993216940 | 12980 | 12970 | 12990 | 12960 | 1778 |
| 740 | 20241216 | 093000 | 2970149030 | 12970 | 12890 | 12980 | 12890 | 5328 |
| 741 | 20241216 | 092900 | 2901224850 | 12890 | 12890 | 12900 | 12880 | 792 |
| 742 | 20241216 | 092800 | 2891015700 | 12890 | 12880 | 12890 | 12870 | 2747 |
| 743 | 20241216 | 092700 | 2855642630 | 12880 | 12910 | 12910 | 12880 | 1730 |
| 744 | 20241216 | 092600 | 2833330450 | 12910 | 12930 | 12930 | 12910 | 800 |
| 745 | 20241216 | 092500 | 2822998280 | 12930 | 12940 | 12940 | 12920 | 1689 |
| 746 | 20241216 | 092400 | 2801161290 | 12940 | 12910 | 12950 | 12910 | 1077 |
| 747 | 20241216 | 092300 | 2787229900 | 12940 | 12830 | 12950 | 12820 | 3498 |
| 748 | 20241216 | 092200 | 2742204890 | 12820 | 12860 | 12870 | 12820 | 5413 |
| 749 | 20241216 | 092100 | 2672695450 | 12860 | 12870 | 12880 | 12860 | 1719 |
| 750 | 20241216 | 092000 | 2650583830 | 12860 | 12890 | 12900 | 12850 | 4152 |
| 751 | 20241216 | 091900 | 2597143720 | 12890 | 12910 | 12910 | 12880 | 4144 |
| 752 | 20241216 | 091800 | 2543725250 | 12910 | 12880 | 12980 | 12850 | 2992 |
| 753 | 20241216 | 091700 | 2505106170 | 12860 | 12890 | 12890 | 12860 | 3125 |
| 754 | 20241216 | 091600 | 2464892220 | 12900 | 12930 | 12940 | 12880 | 2839 |
| 755 | 20241216 | 091500 | 2428275570 | 12930 | 12940 | 12940 | 12900 | 2915 |
| 756 | 20241216 | 091400 | 2390607910 | 12920 | 12940 | 12950 | 12900 | 4781 |
| 757 | 20241216 | 091300 | 2328880290 | 12940 | 12950 | 12960 | 12910 | 4811 |
| 758 | 20241216 | 091200 | 2266609800 | 12950 | 12890 | 13010 | 12890 | 6642 |
| 759 | 20241216 | 091100 | 2180629250 | 12890 | 12850 | 12890 | 12830 | 3063 |
| 760 | 20241216 | 091000 | 2141233810 | 12850 | 12850 | 12860 | 12800 | 8041 |
| 761 | 20241216 | 090900 | 2037977690 | 12800 | 12720 | 12850 | 12680 | 15605 |
| 762 | 20241216 | 090800 | 1839337350 | 12720 | 12950 | 12950 | 12720 | 22540 |
| 763 | 20241216 | 090700 | 1550677810 | 12950 | 12980 | 12980 | 12940 | 6481 |
| 764 | 20241216 | 090600 | 1466690150 | 13000 | 13040 | 13080 | 12980 | 4307 |
| 765 | 20241216 | 090500 | 1410599660 | 13020 | 12940 | 13070 | 12900 | 13716 |
| 766 | 20241216 | 090400 | 1232702640 | 12940 | 13020 | 13030 | 12930 | 7232 |
| 767 | 20241216 | 090300 | 1138836370 | 13020 | 13080 | 13090 | 13020 | 11467 |
| 768 | 20241216 | 090200 | 989224230 | 13080 | 13110 | 13130 | 13080 | 10212 |
| 769 | 20241216 | 090100 | 855459310 | 13110 | 13170 | 13170 | 13110 | 16596 |
| 770 | 20241216 | 090000 | 637389610 | 13170 | 13110 | 13180 | 13070 | 45524 |