41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 214800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 3 | 20241219 | 214700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20241219 | 214600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20241219 | 214500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20241219 | 214400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20241219 | 214300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20241219 | 214200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20241219 | 214100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20241219 | 214000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20241219 | 213900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20241219 | 213800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20241219 | 213700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20241219 | 213600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20241219 | 213500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20241219 | 213400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20241219 | 213300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20241219 | 213200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20241219 | 213100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20241219 | 213000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20241219 | 212900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20241219 | 212800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20241219 | 212700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20241219 | 212600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20241219 | 212500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20241219 | 212400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20241219 | 212300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20241219 | 212200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20241219 | 212100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20241219 | 212000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20241219 | 211900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20241219 | 211800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 33 | 20241219 | 211700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20241219 | 211600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20241219 | 211500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20241219 | 211400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20241219 | 211300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20241219 | 211200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20241219 | 211100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20241219 | 211000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20241219 | 210900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20241219 | 210800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20241219 | 210700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20241219 | 210600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20241219 | 210500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20241219 | 210400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20241219 | 210300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20241219 | 210200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20241219 | 210100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20241219 | 210000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20241219 | 205900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20241219 | 205800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20241219 | 205700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20241219 | 205600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20241219 | 205500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20241219 | 205400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20241219 | 205300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20241219 | 205200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20241219 | 205100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20241219 | 205000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20241219 | 204900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20241219 | 204800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 63 | 20241219 | 204700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20241219 | 204600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20241219 | 204500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20241219 | 204400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20241219 | 204300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20241219 | 204200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20241219 | 204100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20241219 | 204000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20241219 | 203900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20241219 | 203800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20241219 | 203700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20241219 | 203600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20241219 | 203500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20241219 | 203400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20241219 | 203300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20241219 | 203200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20241219 | 203100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20241219 | 203000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20241219 | 202900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20241219 | 202800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20241219 | 202700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20241219 | 202600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20241219 | 202500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20241219 | 202400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20241219 | 202300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20241219 | 202200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20241219 | 202100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20241219 | 202000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20241219 | 201900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20241219 | 201800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 93 | 20241219 | 201700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20241219 | 201600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20241219 | 201500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20241219 | 201400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20241219 | 201300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20241219 | 201200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20241219 | 201100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20241219 | 201000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20241219 | 200900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20241219 | 200800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20241219 | 200700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20241219 | 200600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20241219 | 200500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20241219 | 200400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20241219 | 200300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20241219 | 200200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20241219 | 200100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20241219 | 200000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20241219 | 195900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20241219 | 195800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20241219 | 195700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20241219 | 195600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20241219 | 195500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20241219 | 195400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20241219 | 195300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20241219 | 195200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20241219 | 195100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20241219 | 195000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20241219 | 194900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20241219 | 194800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 123 | 20241219 | 194700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20241219 | 194600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20241219 | 194500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20241219 | 194400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20241219 | 194300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20241219 | 194200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20241219 | 194100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20241219 | 194000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20241219 | 193900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20241219 | 193800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20241219 | 193700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20241219 | 193600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20241219 | 193500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20241219 | 193400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20241219 | 193300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20241219 | 193200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20241219 | 193100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20241219 | 193000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20241219 | 192900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20241219 | 192800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20241219 | 192700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20241219 | 192600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20241219 | 192500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20241219 | 192400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20241219 | 192300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20241219 | 192200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20241219 | 192100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20241219 | 192000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20241219 | 191900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20241219 | 191800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 153 | 20241219 | 191700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20241219 | 191600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20241219 | 191500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20241219 | 191400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20241219 | 191300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20241219 | 191200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20241219 | 191100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20241219 | 191000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20241219 | 190900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20241219 | 190800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20241219 | 190700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20241219 | 190600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20241219 | 190500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20241219 | 190400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20241219 | 190300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20241219 | 190200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20241219 | 190100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20241219 | 190000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20241219 | 185900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20241219 | 185800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20241219 | 185700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20241219 | 185600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20241219 | 185500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20241219 | 185400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20241219 | 185300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20241219 | 185200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20241219 | 185100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20241219 | 185000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20241219 | 184900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20241219 | 184800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 183 | 20241219 | 184700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20241219 | 184600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20241219 | 184500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20241219 | 184400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20241219 | 184300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20241219 | 184200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20241219 | 184100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20241219 | 184000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20241219 | 183900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20241219 | 183800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20241219 | 183700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20241219 | 183600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20241219 | 183500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20241219 | 183400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20241219 | 183300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20241219 | 183200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20241219 | 183100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20241219 | 183000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20241219 | 182900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20241219 | 182800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20241219 | 182700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20241219 | 182600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20241219 | 182500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20241219 | 182400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20241219 | 182300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20241219 | 182200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20241219 | 182100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20241219 | 182000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20241219 | 181900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20241219 | 181800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 213 | 20241219 | 181700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20241219 | 181600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20241219 | 181500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20241219 | 181400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20241219 | 181300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20241219 | 181200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20241219 | 181100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20241219 | 181000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20241219 | 180900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20241219 | 180800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20241219 | 180700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20241219 | 180600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20241219 | 180500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20241219 | 180400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20241219 | 180300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20241219 | 180200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20241219 | 180100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20241219 | 180000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20241219 | 175900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20241219 | 175800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20241219 | 175700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20241219 | 175600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20241219 | 175500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20241219 | 175400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20241219 | 175300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20241219 | 175200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20241219 | 175100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20241219 | 175000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20241219 | 174900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20241219 | 174800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 243 | 20241219 | 174700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20241219 | 174600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20241219 | 174500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20241219 | 174400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20241219 | 174300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20241219 | 174200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20241219 | 174100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20241219 | 174000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20241219 | 173900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20241219 | 173800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20241219 | 173700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20241219 | 173600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20241219 | 173500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20241219 | 173400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20241219 | 173300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20241219 | 173200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20241219 | 173100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20241219 | 173000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20241219 | 172900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20241219 | 172800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20241219 | 172700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20241219 | 172600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20241219 | 172500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20241219 | 172400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20241219 | 172300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20241219 | 172200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20241219 | 172100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20241219 | 172000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20241219 | 171900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20241219 | 171800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 273 | 20241219 | 171700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20241219 | 171600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20241219 | 171500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20241219 | 171400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20241219 | 171300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20241219 | 171200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20241219 | 171100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20241219 | 171000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20241219 | 170900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20241219 | 170800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20241219 | 170700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 284 | 20241219 | 170600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 285 | 20241219 | 170500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 286 | 20241219 | 170400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 287 | 20241219 | 170300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 288 | 20241219 | 170200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 289 | 20241219 | 170100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 290 | 20241219 | 170000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 291 | 20241219 | 165900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 292 | 20241219 | 165800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 293 | 20241219 | 165700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 294 | 20241219 | 165600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 295 | 20241219 | 165500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 296 | 20241219 | 165400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 297 | 20241219 | 165300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 298 | 20241219 | 165200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 299 | 20241219 | 165100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 300 | 20241219 | 165000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 301 | 20241219 | 164900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 302 | 20241219 | 164800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 303 | 20241219 | 164700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 304 | 20241219 | 164600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 305 | 20241219 | 164500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 306 | 20241219 | 164400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 307 | 20241219 | 164300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 308 | 20241219 | 164200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 309 | 20241219 | 164100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 310 | 20241219 | 164000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 311 | 20241219 | 163900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 312 | 20241219 | 163800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 313 | 20241219 | 163700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 314 | 20241219 | 163600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 315 | 20241219 | 163500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 316 | 20241219 | 163400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 317 | 20241219 | 163300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 318 | 20241219 | 163200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 319 | 20241219 | 163100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 320 | 20241219 | 163000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 321 | 20241219 | 162900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 322 | 20241219 | 162800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 323 | 20241219 | 162700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 324 | 20241219 | 162600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 325 | 20241219 | 162500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 326 | 20241219 | 162400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 327 | 20241219 | 162300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 328 | 20241219 | 162200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 329 | 20241219 | 162100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 330 | 20241219 | 162000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 331 | 20241219 | 161900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 332 | 20241219 | 161800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 333 | 20241219 | 161700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 334 | 20241219 | 161600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 335 | 20241219 | 161500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 336 | 20241219 | 161400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 337 | 20241219 | 161300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 338 | 20241219 | 161200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 339 | 20241219 | 161100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 340 | 20241219 | 161000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 341 | 20241219 | 160900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 342 | 20241219 | 160800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 343 | 20241219 | 160700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 344 | 20241219 | 160600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 345 | 20241219 | 160500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 346 | 20241219 | 160400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 347 | 20241219 | 160300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 348 | 20241219 | 160200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 349 | 20241219 | 160100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 350 | 20241219 | 160000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 351 | 20241219 | 155900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 352 | 20241219 | 155800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 353 | 20241219 | 155700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 354 | 20241219 | 155600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 355 | 20241219 | 155500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 356 | 20241219 | 155400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 357 | 20241219 | 155300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 358 | 20241219 | 155200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 359 | 20241219 | 155100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 360 | 20241219 | 155000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 361 | 20241219 | 154900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 362 | 20241219 | 154800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 363 | 20241219 | 154700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 364 | 20241219 | 154600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 365 | 20241219 | 154500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 366 | 20241219 | 154400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 367 | 20241219 | 154300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 368 | 20241219 | 154200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 369 | 20241219 | 154100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 370 | 20241219 | 154000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 371 | 20241219 | 153900 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 372 | 20241219 | 153800 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 373 | 20241219 | 153700 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 374 | 20241219 | 153600 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 375 | 20241219 | 153500 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 376 | 20241219 | 153400 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 377 | 20241219 | 153300 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 378 | 20241219 | 153200 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 379 | 20241219 | 153100 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 0 |
| 380 | 20241219 | 153000 | 6139335890 | 10910 | 10910 | 10910 | 10910 | 7421 |
| 381 | 20241219 | 152900 | 6058372780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 382 | 20241219 | 152800 | 6058372780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 383 | 20241219 | 152700 | 6058372780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 384 | 20241219 | 152600 | 6058372780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 385 | 20241219 | 152500 | 6058372780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 386 | 20241219 | 152400 | 6058372780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 387 | 20241219 | 152300 | 6058372780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 388 | 20241219 | 152200 | 6058372780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 389 | 20241219 | 152100 | 6058372780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 390 | 20241219 | 152000 | 6058372780 | 10910 | 10910 | 10910 | 10910 | 0 |
| 391 | 20241219 | 151900 | 6058372780 | 10910 | 10900 | 10910 | 10900 | 259 |
| 392 | 20241219 | 151800 | 6055548330 | 10900 | 10920 | 10920 | 10890 | 4956 |
| 393 | 20241219 | 151700 | 6001512530 | 10910 | 10930 | 10930 | 10910 | 663 |
| 394 | 20241219 | 151600 | 5994272210 | 10920 | 10910 | 10930 | 10900 | 2377 |
| 395 | 20241219 | 151500 | 5968338190 | 10910 | 10910 | 10920 | 10910 | 430 |
| 396 | 20241219 | 151400 | 5963645580 | 10910 | 10910 | 10910 | 10900 | 179 |
| 397 | 20241219 | 151300 | 5961693110 | 10910 | 10900 | 10910 | 10900 | 753 |
| 398 | 20241219 | 151200 | 5953483540 | 10910 | 10890 | 10910 | 10890 | 1462 |
| 399 | 20241219 | 151100 | 5937548080 | 10890 | 10910 | 10910 | 10890 | 954 |
| 400 | 20241219 | 151000 | 5927150380 | 10900 | 10890 | 10910 | 10890 | 3270 |
| 401 | 20241219 | 150900 | 5891535890 | 10900 | 10900 | 10910 | 10890 | 1102 |
| 402 | 20241219 | 150800 | 5879524740 | 10900 | 10890 | 10900 | 10890 | 1327 |
| 403 | 20241219 | 150700 | 5865067690 | 10890 | 10890 | 10890 | 10880 | 820 |
| 404 | 20241219 | 150600 | 5856142020 | 10890 | 10880 | 10890 | 10880 | 1184 |
| 405 | 20241219 | 150500 | 5843253590 | 10890 | 10880 | 10890 | 10880 | 512 |
| 406 | 20241219 | 150400 | 5837682540 | 10880 | 10890 | 10890 | 10880 | 292 |
| 407 | 20241219 | 150300 | 5834505480 | 10890 | 10890 | 10900 | 10890 | 1328 |
| 408 | 20241219 | 150200 | 5820036890 | 10900 | 10900 | 10900 | 10890 | 541 |
| 409 | 20241219 | 150100 | 5814144570 | 10900 | 10880 | 10900 | 10880 | 1172 |
| 410 | 20241219 | 150000 | 5801382390 | 10880 | 10870 | 10880 | 10870 | 812 |
| 411 | 20241219 | 145900 | 5792552320 | 10870 | 10880 | 10880 | 10870 | 1022 |
| 412 | 20241219 | 145800 | 5781440090 | 10880 | 10870 | 10880 | 10870 | 1411 |
| 413 | 20241219 | 145700 | 5766099220 | 10870 | 10900 | 10900 | 10860 | 3235 |
| 414 | 20241219 | 145600 | 5730913170 | 10890 | 10900 | 10910 | 10890 | 8824 |
| 415 | 20241219 | 145500 | 5634731850 | 10900 | 10920 | 10920 | 10900 | 1524 |
| 416 | 20241219 | 145400 | 5618109400 | 10910 | 10910 | 10920 | 10910 | 329 |
| 417 | 20241219 | 145300 | 5614519610 | 10910 | 10910 | 10920 | 10910 | 1621 |
| 418 | 20241219 | 145200 | 5596828130 | 10920 | 10920 | 10920 | 10910 | 6882 |
| 419 | 20241219 | 145100 | 5521724690 | 10920 | 10940 | 10940 | 10920 | 5516 |
| 420 | 20241219 | 145000 | 5461426310 | 10940 | 10950 | 10960 | 10940 | 2062 |
| 421 | 20241219 | 144900 | 5438863220 | 10950 | 10960 | 10960 | 10940 | 2444 |
| 422 | 20241219 | 144800 | 5412102900 | 10950 | 10950 | 10970 | 10950 | 940 |
| 423 | 20241219 | 144700 | 5401809020 | 10950 | 10980 | 10990 | 10950 | 2671 |
| 424 | 20241219 | 144600 | 5372530260 | 10980 | 10980 | 10980 | 10980 | 401 |
| 425 | 20241219 | 144500 | 5368127280 | 10980 | 10980 | 10980 | 10960 | 949 |
| 426 | 20241219 | 144400 | 5357713630 | 10970 | 10970 | 10980 | 10970 | 327 |
| 427 | 20241219 | 144300 | 5354126430 | 10970 | 10970 | 10980 | 10970 | 2858 |
| 428 | 20241219 | 144200 | 5322773060 | 10970 | 10980 | 10980 | 10970 | 371 |
| 429 | 20241219 | 144100 | 5318700110 | 10980 | 10980 | 10980 | 10970 | 548 |
| 430 | 20241219 | 144000 | 5312688280 | 10980 | 10970 | 10980 | 10970 | 532 |
| 431 | 20241219 | 143900 | 5306848800 | 10970 | 10970 | 10970 | 10970 | 607 |
| 432 | 20241219 | 143800 | 5300190010 | 10970 | 10990 | 10990 | 10970 | 2280 |
| 433 | 20241219 | 143700 | 5275154400 | 10980 | 10990 | 10990 | 10980 | 430 |
| 434 | 20241219 | 143600 | 5270429690 | 10990 | 11000 | 11000 | 10990 | 1145 |
| 435 | 20241219 | 143500 | 5257835970 | 10990 | 10990 | 10990 | 10990 | 162 |
| 436 | 20241219 | 143400 | 5256055590 | 10980 | 10990 | 10990 | 10980 | 79 |
| 437 | 20241219 | 143300 | 5255187790 | 11000 | 10980 | 11000 | 10980 | 255 |
| 438 | 20241219 | 143200 | 5252382810 | 10990 | 10990 | 10990 | 10980 | 704 |
| 439 | 20241219 | 143100 | 5244651300 | 10990 | 10990 | 10990 | 10980 | 111 |
| 440 | 20241219 | 143000 | 5243431440 | 10990 | 11000 | 11000 | 10990 | 65 |
| 441 | 20241219 | 142900 | 5242716990 | 10990 | 10990 | 10990 | 10990 | 332 |
| 442 | 20241219 | 142800 | 5239068310 | 10990 | 10980 | 10990 | 10980 | 23 |
| 443 | 20241219 | 142700 | 5238815640 | 10980 | 10990 | 11000 | 10980 | 898 |
| 444 | 20241219 | 142600 | 5228951050 | 10990 | 11020 | 11020 | 10990 | 709 |
| 445 | 20241219 | 142500 | 5221156460 | 11020 | 11030 | 11030 | 11020 | 14 |
| 446 | 20241219 | 142400 | 5221002050 | 10990 | 10980 | 10990 | 10980 | 1430 |
| 447 | 20241219 | 142300 | 5205296350 | 10980 | 11020 | 11020 | 10980 | 3957 |
| 448 | 20241219 | 142200 | 5161804440 | 11020 | 11020 | 11020 | 11020 | 3 |
| 449 | 20241219 | 142100 | 5161771380 | 11020 | 11020 | 11020 | 11010 | 73 |
| 450 | 20241219 | 142000 | 5160967120 | 11020 | 11020 | 11020 | 11020 | 480 |
| 451 | 20241219 | 141900 | 5155677520 | 11020 | 11030 | 11040 | 11020 | 553 |
| 452 | 20241219 | 141800 | 5149579740 | 11030 | 11000 | 11030 | 11000 | 536 |
| 453 | 20241219 | 141700 | 5143674560 | 11000 | 11000 | 11020 | 11000 | 257 |
| 454 | 20241219 | 141600 | 5140846760 | 11000 | 10990 | 11000 | 10990 | 278 |
| 455 | 20241219 | 141500 | 5137791440 | 10990 | 11040 | 11040 | 10990 | 3380 |
| 456 | 20241219 | 141400 | 5100612810 | 11010 | 11040 | 11040 | 11010 | 343 |
| 457 | 20241219 | 141300 | 5096830890 | 11040 | 11040 | 11040 | 11040 | 4 |
| 458 | 20241219 | 141200 | 5096786730 | 11040 | 11000 | 11040 | 11000 | 2098 |
| 459 | 20241219 | 141100 | 5073688910 | 11010 | 11000 | 11010 | 11000 | 407 |
| 460 | 20241219 | 141000 | 5069211140 | 11010 | 11010 | 11010 | 11010 | 1551 |
| 461 | 20241219 | 140900 | 5052134630 | 11030 | 11010 | 11030 | 11010 | 500 |
| 462 | 20241219 | 140800 | 5046628230 | 11010 | 11040 | 11040 | 11010 | 807 |
| 463 | 20241219 | 140700 | 5037735400 | 11030 | 11030 | 11030 | 11030 | 186 |
| 464 | 20241219 | 140600 | 5035683820 | 11050 | 11040 | 11050 | 11020 | 1093 |
| 465 | 20241219 | 140500 | 5023634310 | 11040 | 11020 | 11050 | 11020 | 787 |
| 466 | 20241219 | 140400 | 5014960920 | 11020 | 11040 | 11040 | 11020 | 700 |
| 467 | 20241219 | 140300 | 5007240630 | 11040 | 11050 | 11050 | 11030 | 153 |
| 468 | 20241219 | 140200 | 5005551020 | 11060 | 11060 | 11060 | 11060 | 130 |
| 469 | 20241219 | 140100 | 5004113220 | 11060 | 11040 | 11060 | 11040 | 62 |
| 470 | 20241219 | 140000 | 5003428200 | 11060 | 11050 | 11060 | 11050 | 51 |
| 471 | 20241219 | 135900 | 5002864380 | 11040 | 11040 | 11050 | 11040 | 1123 |
| 472 | 20241219 | 135800 | 4990466150 | 11040 | 11040 | 11040 | 11040 | 384 |
| 473 | 20241219 | 135700 | 4986226790 | 11040 | 11040 | 11040 | 11040 | 39 |
| 474 | 20241219 | 135600 | 4985796230 | 11040 | 11040 | 11040 | 11040 | 372 |
| 475 | 20241219 | 135500 | 4981689350 | 11040 | 11040 | 11040 | 11040 | 3 |
| 476 | 20241219 | 135400 | 4981656230 | 11040 | 11040 | 11040 | 11040 | 47 |
| 477 | 20241219 | 135300 | 4981137350 | 11040 | 11030 | 11040 | 11020 | 995 |
| 478 | 20241219 | 135200 | 4970159540 | 11030 | 11040 | 11040 | 11030 | 32 |
| 479 | 20241219 | 135100 | 4969806460 | 11030 | 11040 | 11050 | 11030 | 575 |
| 480 | 20241219 | 135000 | 4963456650 | 11050 | 11030 | 11050 | 11030 | 6695 |
| 481 | 20241219 | 134900 | 4889495590 | 11030 | 11040 | 11040 | 11030 | 2149 |
| 482 | 20241219 | 134800 | 4865771560 | 11040 | 11040 | 11050 | 11040 | 795 |
| 483 | 20241219 | 134700 | 4856994630 | 11040 | 11040 | 11040 | 11040 | 1433 |
| 484 | 20241219 | 134600 | 4841174310 | 11050 | 11040 | 11050 | 11040 | 651 |
| 485 | 20241219 | 134500 | 4833987190 | 11040 | 11050 | 11050 | 11040 | 1138 |
| 486 | 20241219 | 134400 | 4821418270 | 11050 | 11040 | 11050 | 11040 | 662 |
| 487 | 20241219 | 134300 | 4814104790 | 11040 | 11040 | 11050 | 11040 | 1463 |
| 488 | 20241219 | 134200 | 4797944270 | 11050 | 11040 | 11050 | 11040 | 1176 |
| 489 | 20241219 | 134100 | 4784954580 | 11040 | 11040 | 11050 | 11040 | 2556 |
| 490 | 20241219 | 134000 | 4756723060 | 11040 | 11050 | 11050 | 11040 | 1943 |
| 491 | 20241219 | 133900 | 4735263940 | 11050 | 11050 | 11060 | 11050 | 751 |
| 492 | 20241219 | 133800 | 4726965290 | 11060 | 11070 | 11070 | 11060 | 473 |
| 493 | 20241219 | 133700 | 4721733860 | 11060 | 11060 | 11060 | 11060 | 0 |
| 494 | 20241219 | 133600 | 4721733860 | 11060 | 11060 | 11060 | 11060 | 77 |
| 495 | 20241219 | 133500 | 4720882240 | 11050 | 11080 | 11080 | 11050 | 320 |
| 496 | 20241219 | 133400 | 4717341960 | 11080 | 11070 | 11080 | 11070 | 176 |
| 497 | 20241219 | 133300 | 4715393590 | 11070 | 11050 | 11070 | 11050 | 476 |
| 498 | 20241219 | 133200 | 4710124310 | 11050 | 11050 | 11050 | 11050 | 987 |
| 499 | 20241219 | 133100 | 4699217960 | 11050 | 11080 | 11090 | 11050 | 2640 |
| 500 | 20241219 | 133000 | 4669990840 | 11080 | 11090 | 11100 | 11080 | 602 |
| 501 | 20241219 | 132900 | 4663314510 | 11090 | 11090 | 11090 | 11090 | 56 |
| 502 | 20241219 | 132800 | 4662693470 | 11090 | 11080 | 11090 | 11080 | 1469 |
| 503 | 20241219 | 132700 | 4646405670 | 11080 | 11090 | 11090 | 11080 | 1310 |
| 504 | 20241219 | 132600 | 4631890270 | 11090 | 11090 | 11090 | 11090 | 229 |
| 505 | 20241219 | 132500 | 4629350660 | 11090 | 11100 | 11110 | 11090 | 508 |
| 506 | 20241219 | 132400 | 4623713590 | 11110 | 11100 | 11110 | 11100 | 337 |
| 507 | 20241219 | 132300 | 4619972200 | 11110 | 11100 | 11110 | 11080 | 245 |
| 508 | 20241219 | 132200 | 4617253270 | 11100 | 11080 | 11100 | 11080 | 611 |
| 509 | 20241219 | 132100 | 4610471530 | 11070 | 11100 | 11110 | 11070 | 2342 |
| 510 | 20241219 | 132000 | 4584528690 | 11100 | 11090 | 11110 | 11070 | 1298 |
| 511 | 20241219 | 131900 | 4570116670 | 11100 | 11100 | 11100 | 11100 | 20 |
| 512 | 20241219 | 131800 | 4569894670 | 11100 | 11100 | 11100 | 11100 | 660 |
| 513 | 20241219 | 131700 | 4562568670 | 11100 | 11100 | 11100 | 11100 | 5 |
| 514 | 20241219 | 131600 | 4562513170 | 11110 | 11100 | 11110 | 11090 | 322 |
| 515 | 20241219 | 131500 | 4558939500 | 11110 | 11130 | 11130 | 11110 | 342 |
| 516 | 20241219 | 131400 | 4555135320 | 11130 | 11100 | 11130 | 11060 | 2456 |
| 517 | 20241219 | 131300 | 4527852980 | 11090 | 11060 | 11090 | 11050 | 2806 |
| 518 | 20241219 | 131200 | 4496791320 | 11060 | 11050 | 11060 | 11050 | 75 |
| 519 | 20241219 | 131100 | 4495962360 | 11060 | 11060 | 11060 | 11050 | 1022 |
| 520 | 20241219 | 131000 | 4484666040 | 11060 | 11060 | 11060 | 11050 | 683 |
| 521 | 20241219 | 130900 | 4477112460 | 11050 | 11040 | 11050 | 11030 | 179 |
| 522 | 20241219 | 130800 | 4475135140 | 11050 | 11060 | 11070 | 11050 | 1588 |
| 523 | 20241219 | 130700 | 4457583940 | 11060 | 11060 | 11060 | 11060 | 158 |
| 524 | 20241219 | 130600 | 4455836460 | 11060 | 11060 | 11070 | 11060 | 913 |
| 525 | 20241219 | 130500 | 4445738560 | 11060 | 11060 | 11060 | 11060 | 559 |
| 526 | 20241219 | 130400 | 4439556020 | 11060 | 11070 | 11070 | 11060 | 38 |
| 527 | 20241219 | 130300 | 4439135630 | 11070 | 11070 | 11070 | 11070 | 12 |
| 528 | 20241219 | 130200 | 4439002790 | 11070 | 11070 | 11070 | 11070 | 145 |
| 529 | 20241219 | 130100 | 4437397640 | 11060 | 11070 | 11070 | 11060 | 782 |
| 530 | 20241219 | 130000 | 4428747250 | 11060 | 11050 | 11060 | 11050 | 1807 |
| 531 | 20241219 | 125900 | 4408767750 | 11060 | 11060 | 11060 | 11060 | 79 |
| 532 | 20241219 | 125800 | 4407894010 | 11060 | 11060 | 11060 | 11050 | 2143 |
| 533 | 20241219 | 125700 | 4384212430 | 11060 | 11060 | 11060 | 11060 | 206 |
| 534 | 20241219 | 125600 | 4381934070 | 11050 | 11050 | 11050 | 11050 | 500 |
| 535 | 20241219 | 125500 | 4376409070 | 11060 | 11060 | 11060 | 11050 | 103 |
| 536 | 20241219 | 125400 | 4375270210 | 11060 | 11050 | 11060 | 11040 | 2232 |
| 537 | 20241219 | 125300 | 4350608700 | 11040 | 11040 | 11040 | 11040 | 849 |
| 538 | 20241219 | 125200 | 4341235740 | 11040 | 11040 | 11040 | 11030 | 389 |
| 539 | 20241219 | 125100 | 4336941680 | 11030 | 11030 | 11040 | 11030 | 133 |
| 540 | 20241219 | 125000 | 4335474600 | 11040 | 11040 | 11040 | 11040 | 28 |
| 541 | 20241219 | 124900 | 4335165480 | 11040 | 11040 | 11040 | 11040 | 33 |
| 542 | 20241219 | 124800 | 4334801160 | 11040 | 11040 | 11040 | 11040 | 45 |
| 543 | 20241219 | 124700 | 4334304360 | 11030 | 11050 | 11050 | 11030 | 2142 |
| 544 | 20241219 | 124600 | 4310666340 | 11050 | 11050 | 11050 | 11050 | 398 |
| 545 | 20241219 | 124500 | 4306268440 | 11050 | 11040 | 11050 | 11040 | 15 |
| 546 | 20241219 | 124400 | 4306102740 | 11050 | 11050 | 11050 | 11050 | 568 |
| 547 | 20241219 | 124300 | 4299826340 | 11040 | 11050 | 11050 | 11040 | 71 |
| 548 | 20241219 | 124200 | 4299042000 | 11030 | 11050 | 11050 | 11030 | 480 |
| 549 | 20241219 | 124100 | 4293746800 | 11050 | 11030 | 11050 | 11020 | 2247 |
| 550 | 20241219 | 124000 | 4268947030 | 11030 | 11030 | 11030 | 11020 | 360 |
| 551 | 20241219 | 123900 | 4264976460 | 11030 | 11030 | 11030 | 11030 | 229 |
| 552 | 20241219 | 123800 | 4262450590 | 11020 | 11020 | 11020 | 11010 | 252 |
| 553 | 20241219 | 123700 | 4259673560 | 11010 | 11030 | 11030 | 11010 | 461 |
| 554 | 20241219 | 123600 | 4254592770 | 11030 | 11030 | 11030 | 11030 | 951 |
| 555 | 20241219 | 123500 | 4244103240 | 11030 | 11030 | 11030 | 11030 | 379 |
| 556 | 20241219 | 123400 | 4239922870 | 11030 | 11030 | 11030 | 11030 | 247 |
| 557 | 20241219 | 123300 | 4237198460 | 11030 | 11030 | 11030 | 11030 | 10 |
| 558 | 20241219 | 123200 | 4237088160 | 11040 | 11040 | 11050 | 11040 | 620 |
| 559 | 20241219 | 123100 | 4230241170 | 11050 | 11040 | 11050 | 11040 | 170 |
| 560 | 20241219 | 123000 | 4228363780 | 11040 | 11040 | 11040 | 11020 | 12 |
| 561 | 20241219 | 122900 | 4228231440 | 11050 | 11010 | 11050 | 11010 | 2492 |
| 562 | 20241219 | 122800 | 4200791460 | 11030 | 11040 | 11040 | 11020 | 321 |
| 563 | 20241219 | 122700 | 4197251780 | 11020 | 11040 | 11040 | 11020 | 246 |
| 564 | 20241219 | 122600 | 4194539080 | 11040 | 11030 | 11040 | 11030 | 763 |
| 565 | 20241219 | 122500 | 4186115760 | 11030 | 11020 | 11030 | 11020 | 150 |
| 566 | 20241219 | 122400 | 4184461270 | 11020 | 11010 | 11020 | 11010 | 489 |
| 567 | 20241219 | 122300 | 4179077160 | 11010 | 11010 | 11010 | 11010 | 35 |
| 568 | 20241219 | 122200 | 4178691810 | 11000 | 11010 | 11030 | 11000 | 489 |
| 569 | 20241219 | 122100 | 4173307700 | 11010 | 11040 | 11040 | 11010 | 133 |
| 570 | 20241219 | 122000 | 4171842650 | 11000 | 11040 | 11040 | 11000 | 2704 |
| 571 | 20241219 | 121900 | 4142049190 | 11050 | 11050 | 11050 | 11050 | 229 |
| 572 | 20241219 | 121800 | 4139518740 | 11050 | 11050 | 11050 | 11050 | 646 |
| 573 | 20241219 | 121700 | 4132380440 | 11050 | 11060 | 11060 | 11050 | 29 |
| 574 | 20241219 | 121600 | 4132059970 | 11060 | 11060 | 11060 | 11060 | 11 |
| 575 | 20241219 | 121500 | 4131938310 | 11070 | 11050 | 11070 | 11050 | 554 |
| 576 | 20241219 | 121400 | 4125814210 | 11050 | 11060 | 11060 | 11050 | 1080 |
| 577 | 20241219 | 121300 | 4113880090 | 11060 | 11050 | 11070 | 11050 | 134 |
| 578 | 20241219 | 121200 | 4112397800 | 11070 | 11080 | 11080 | 11070 | 32 |
| 579 | 20241219 | 121100 | 4112043490 | 11080 | 11080 | 11080 | 11050 | 270 |
| 580 | 20241219 | 121000 | 4109059300 | 11090 | 11070 | 11090 | 11070 | 452 |
| 581 | 20241219 | 120900 | 4104053890 | 11070 | 11070 | 11070 | 11050 | 217 |
| 582 | 20241219 | 120800 | 4101655140 | 11080 | 11080 | 11080 | 11080 | 31 |
| 583 | 20241219 | 120700 | 4101311660 | 11090 | 11090 | 11100 | 11080 | 53 |
| 584 | 20241219 | 120600 | 4100723880 | 11100 | 11090 | 11100 | 11090 | 245 |
| 585 | 20241219 | 120500 | 4098006810 | 11090 | 11090 | 11090 | 11050 | 132 |
| 586 | 20241219 | 120400 | 4096543770 | 11090 | 11070 | 11090 | 11070 | 297 |
| 587 | 20241219 | 120300 | 4093252100 | 11070 | 11050 | 11070 | 11050 | 439 |
| 588 | 20241219 | 120200 | 4088396610 | 11060 | 11070 | 11070 | 11060 | 94 |
| 589 | 20241219 | 120100 | 4087356940 | 11070 | 11070 | 11070 | 11070 | 69 |
| 590 | 20241219 | 120000 | 4086593110 | 11060 | 11060 | 11060 | 11060 | 103 |
| 591 | 20241219 | 115900 | 4085453930 | 11060 | 11020 | 11060 | 11020 | 346 |
| 592 | 20241219 | 115800 | 4081637570 | 11070 | 11080 | 11080 | 11010 | 1183 |
| 593 | 20241219 | 115700 | 4068592870 | 11080 | 11050 | 11080 | 11050 | 817 |
| 594 | 20241219 | 115600 | 4059563550 | 11060 | 11060 | 11060 | 11060 | 449 |
| 595 | 20241219 | 115500 | 4054597610 | 11060 | 11080 | 11080 | 11060 | 295 |
| 596 | 20241219 | 115400 | 4051330320 | 11080 | 11080 | 11090 | 11080 | 451 |
| 597 | 20241219 | 115300 | 4046331370 | 11080 | 11080 | 11080 | 11070 | 357 |
| 598 | 20241219 | 115200 | 4042378700 | 11080 | 11070 | 11080 | 11070 | 464 |
| 599 | 20241219 | 115100 | 4037241190 | 11070 | 11090 | 11090 | 11070 | 1216 |
| 600 | 20241219 | 115000 | 4023775220 | 11080 | 11080 | 11080 | 11080 | 142 |
| 601 | 20241219 | 114900 | 4022201860 | 11080 | 11080 | 11090 | 11070 | 256 |
| 602 | 20241219 | 114800 | 4019365530 | 11090 | 11080 | 11090 | 11080 | 177 |
| 603 | 20241219 | 114700 | 4017404040 | 11080 | 11090 | 11090 | 11080 | 1125 |
| 604 | 20241219 | 114600 | 4004937330 | 11090 | 11100 | 11100 | 11080 | 713 |
| 605 | 20241219 | 114500 | 3997032830 | 11100 | 11100 | 11100 | 11090 | 172 |
| 606 | 20241219 | 114400 | 3995125030 | 11100 | 11090 | 11110 | 11080 | 892 |
| 607 | 20241219 | 114300 | 3985229870 | 11100 | 11110 | 11110 | 11090 | 757 |
| 608 | 20241219 | 114200 | 3976831460 | 11110 | 11080 | 11120 | 11080 | 630 |
| 609 | 20241219 | 114100 | 3969842960 | 11080 | 11070 | 11080 | 11050 | 1166 |
| 610 | 20241219 | 114000 | 3956942410 | 11060 | 11050 | 11060 | 11050 | 915 |
| 611 | 20241219 | 113900 | 3946826460 | 11050 | 11040 | 11050 | 11040 | 32 |
| 612 | 20241219 | 113800 | 3946472960 | 11050 | 11050 | 11060 | 11050 | 325 |
| 613 | 20241219 | 113700 | 3942881580 | 11050 | 11030 | 11050 | 11030 | 208 |
| 614 | 20241219 | 113600 | 3940585000 | 11030 | 11010 | 11030 | 11010 | 1588 |
| 615 | 20241219 | 113500 | 3923085920 | 11000 | 11020 | 11020 | 11000 | 30 |
| 616 | 20241219 | 113400 | 3922755340 | 11020 | 11030 | 11030 | 11000 | 800 |
| 617 | 20241219 | 113300 | 3913942920 | 11020 | 11020 | 11020 | 11020 | 244 |
| 618 | 20241219 | 113200 | 3911254040 | 11020 | 11020 | 11020 | 11020 | 42 |
| 619 | 20241219 | 113100 | 3910791200 | 11020 | 11010 | 11020 | 11010 | 1093 |
| 620 | 20241219 | 113000 | 3898754980 | 11000 | 11000 | 11000 | 11000 | 247 |
| 621 | 20241219 | 112900 | 3896037980 | 11000 | 11020 | 11020 | 11000 | 170 |
| 622 | 20241219 | 112800 | 3894167180 | 11010 | 11010 | 11010 | 11010 | 764 |
| 623 | 20241219 | 112700 | 3885755540 | 11010 | 10970 | 11010 | 10970 | 2470 |
| 624 | 20241219 | 112600 | 3858631690 | 10970 | 10970 | 10970 | 10960 | 847 |
| 625 | 20241219 | 112500 | 3849344660 | 10970 | 10960 | 10970 | 10960 | 994 |
| 626 | 20241219 | 112400 | 3838440590 | 10970 | 10960 | 10970 | 10960 | 2003 |
| 627 | 20241219 | 112300 | 3816487680 | 10960 | 10960 | 10970 | 10960 | 1591 |
| 628 | 20241219 | 112200 | 3799050270 | 10960 | 10970 | 10970 | 10960 | 1422 |
| 629 | 20241219 | 112100 | 3783465090 | 10970 | 10980 | 10980 | 10970 | 1472 |
| 630 | 20241219 | 112000 | 3767316650 | 10980 | 10990 | 11000 | 10980 | 564 |
| 631 | 20241219 | 111900 | 3761119850 | 10990 | 10990 | 10990 | 10990 | 99 |
| 632 | 20241219 | 111800 | 3760031840 | 10990 | 10990 | 10990 | 10980 | 211 |
| 633 | 20241219 | 111700 | 3757713950 | 10990 | 10980 | 10990 | 10980 | 1326 |
| 634 | 20241219 | 111600 | 3743153670 | 10980 | 10980 | 10980 | 10980 | 1244 |
| 635 | 20241219 | 111500 | 3729494550 | 10970 | 10980 | 10980 | 10960 | 651 |
| 636 | 20241219 | 111400 | 3722354220 | 10970 | 10970 | 10980 | 10970 | 1126 |
| 637 | 20241219 | 111300 | 3710001800 | 10970 | 10980 | 10980 | 10960 | 2187 |
| 638 | 20241219 | 111200 | 3686013400 | 10980 | 10980 | 10980 | 10970 | 885 |
| 639 | 20241219 | 111100 | 3676298690 | 10980 | 10980 | 10980 | 10980 | 2032 |
| 640 | 20241219 | 111000 | 3653987330 | 10980 | 10990 | 10990 | 10980 | 1108 |
| 641 | 20241219 | 110900 | 3641813080 | 10990 | 11000 | 11000 | 10990 | 378 |
| 642 | 20241219 | 110800 | 3637657850 | 10990 | 11010 | 11020 | 10990 | 746 |
| 643 | 20241219 | 110700 | 3629451950 | 11030 | 11020 | 11030 | 11010 | 272 |
| 644 | 20241219 | 110600 | 3626453190 | 10990 | 10990 | 10990 | 10990 | 373 |
| 645 | 20241219 | 110500 | 3622353920 | 10990 | 11020 | 11020 | 10990 | 231 |
| 646 | 20241219 | 110400 | 3619814040 | 10990 | 10990 | 11000 | 10990 | 1511 |
| 647 | 20241219 | 110300 | 3603207150 | 10990 | 11000 | 11000 | 10990 | 509 |
| 648 | 20241219 | 110200 | 3597608840 | 11000 | 11000 | 11000 | 11000 | 329 |
| 649 | 20241219 | 110100 | 3593989840 | 11000 | 11000 | 11000 | 10990 | 368 |
| 650 | 20241219 | 110000 | 3589941880 | 11040 | 10990 | 11040 | 10990 | 830 |
| 651 | 20241219 | 105900 | 3580808770 | 11000 | 10980 | 11000 | 10980 | 1220 |
| 652 | 20241219 | 105800 | 3567399600 | 10990 | 11000 | 11000 | 10990 | 486 |
| 653 | 20241219 | 105700 | 3562056870 | 11000 | 11000 | 11000 | 10980 | 2306 |
| 654 | 20241219 | 105600 | 3536708930 | 11000 | 11000 | 11000 | 11000 | 1047 |
| 655 | 20241219 | 105500 | 3525191930 | 11000 | 11010 | 11020 | 11000 | 1127 |
| 656 | 20241219 | 105400 | 3512788330 | 11010 | 11020 | 11020 | 11010 | 1164 |
| 657 | 20241219 | 105300 | 3499969100 | 11020 | 11050 | 11050 | 11020 | 116 |
| 658 | 20241219 | 105200 | 3498688920 | 11050 | 11030 | 11050 | 11030 | 200 |
| 659 | 20241219 | 105100 | 3496479420 | 11020 | 11060 | 11060 | 11020 | 188 |
| 660 | 20241219 | 105000 | 3494403680 | 11060 | 11060 | 11060 | 11010 | 1031 |
| 661 | 20241219 | 104900 | 3483022250 | 11070 | 11050 | 11070 | 11050 | 686 |
| 662 | 20241219 | 104800 | 3475433930 | 11040 | 11040 | 11050 | 11040 | 856 |
| 663 | 20241219 | 104700 | 3465978170 | 11040 | 11020 | 11040 | 11020 | 720 |
| 664 | 20241219 | 104600 | 3458036610 | 11020 | 11020 | 11020 | 11010 | 327 |
| 665 | 20241219 | 104500 | 3454433370 | 11020 | 11010 | 11020 | 11000 | 395 |
| 666 | 20241219 | 104400 | 3450086010 | 11000 | 11000 | 11000 | 11000 | 513 |
| 667 | 20241219 | 104300 | 3444443010 | 11000 | 10980 | 11010 | 10980 | 5965 |
| 668 | 20241219 | 104200 | 3378872780 | 10980 | 10990 | 11000 | 10980 | 2993 |
| 669 | 20241219 | 104100 | 3345990630 | 10980 | 11000 | 11000 | 10980 | 2627 |
| 670 | 20241219 | 104000 | 3317123570 | 11000 | 11000 | 11010 | 11000 | 488 |
| 671 | 20241219 | 103900 | 3311754930 | 11000 | 10970 | 11020 | 10970 | 3143 |
| 672 | 20241219 | 103800 | 3277219540 | 10970 | 11000 | 11000 | 10970 | 4043 |
| 673 | 20241219 | 103700 | 3232809220 | 11000 | 11010 | 11010 | 11000 | 5578 |
| 674 | 20241219 | 103600 | 3171446900 | 11010 | 11010 | 11010 | 11010 | 3841 |
| 675 | 20241219 | 103500 | 3129157490 | 11010 | 11030 | 11030 | 11010 | 1997 |
| 676 | 20241219 | 103400 | 3107155450 | 11030 | 11020 | 11030 | 11010 | 1938 |
| 677 | 20241219 | 103300 | 3085798870 | 11010 | 11010 | 11020 | 11010 | 1016 |
| 678 | 20241219 | 103200 | 3074612700 | 11010 | 11010 | 11020 | 11000 | 6441 |
| 679 | 20241219 | 103100 | 3003705450 | 11020 | 11030 | 11040 | 11020 | 2769 |
| 680 | 20241219 | 103000 | 2973177630 | 11030 | 11030 | 11040 | 11030 | 2815 |
| 681 | 20241219 | 102900 | 2942126680 | 11030 | 11040 | 11050 | 11030 | 3003 |
| 682 | 20241219 | 102800 | 2908979680 | 11030 | 11030 | 11040 | 11020 | 4135 |
| 683 | 20241219 | 102700 | 2863405490 | 11030 | 11030 | 11040 | 11030 | 2699 |
| 684 | 20241219 | 102600 | 2833634310 | 11030 | 11050 | 11050 | 11030 | 3105 |
| 685 | 20241219 | 102500 | 2799364800 | 11050 | 11060 | 11060 | 11050 | 1257 |
| 686 | 20241219 | 102400 | 2785474250 | 11050 | 11050 | 11060 | 11050 | 820 |
| 687 | 20241219 | 102300 | 2776413200 | 11050 | 11050 | 11060 | 11050 | 1396 |
| 688 | 20241219 | 102200 | 2760987350 | 11050 | 11060 | 11070 | 11050 | 1762 |
| 689 | 20241219 | 102100 | 2741505510 | 11060 | 11050 | 11070 | 11050 | 217 |
| 690 | 20241219 | 102000 | 2739107100 | 11040 | 11050 | 11050 | 11040 | 1467 |
| 691 | 20241219 | 101900 | 2722906450 | 11070 | 11040 | 11070 | 11030 | 1690 |
| 692 | 20241219 | 101800 | 2704251190 | 11030 | 11070 | 11070 | 11030 | 11883 |
| 693 | 20241219 | 101700 | 2572915580 | 11070 | 11070 | 11080 | 11070 | 1916 |
| 694 | 20241219 | 101600 | 2551704350 | 11070 | 11080 | 11090 | 11070 | 2434 |
| 695 | 20241219 | 101500 | 2524735130 | 11080 | 11090 | 11100 | 11080 | 1109 |
| 696 | 20241219 | 101400 | 2512443980 | 11090 | 11090 | 11090 | 11080 | 1620 |
| 697 | 20241219 | 101300 | 2494483700 | 11080 | 11090 | 11090 | 11080 | 975 |
| 698 | 20241219 | 101200 | 2483670960 | 11100 | 11090 | 11100 | 11090 | 183 |
| 699 | 20241219 | 101100 | 2481639680 | 11090 | 11090 | 11090 | 11090 | 837 |
| 700 | 20241219 | 101000 | 2472357350 | 11090 | 11100 | 11100 | 11090 | 323 |
| 701 | 20241219 | 100900 | 2468775210 | 11090 | 11100 | 11100 | 11080 | 2071 |
| 702 | 20241219 | 100800 | 2445811650 | 11100 | 11080 | 11100 | 11080 | 1140 |
| 703 | 20241219 | 100700 | 2433171640 | 11080 | 11090 | 11090 | 11080 | 1097 |
| 704 | 20241219 | 100600 | 2421012320 | 11090 | 11100 | 11100 | 11090 | 442 |
| 705 | 20241219 | 100500 | 2416109350 | 11080 | 11100 | 11100 | 11080 | 3225 |
| 706 | 20241219 | 100400 | 2380353100 | 11100 | 11110 | 11110 | 11100 | 2968 |
| 707 | 20241219 | 100300 | 2347406300 | 11100 | 11110 | 11110 | 11100 | 1277 |
| 708 | 20241219 | 100200 | 2333229280 | 11110 | 11120 | 11120 | 11110 | 180 |
| 709 | 20241219 | 100100 | 2331228880 | 11120 | 11100 | 11120 | 11100 | 137 |
| 710 | 20241219 | 100000 | 2329707720 | 11100 | 11120 | 11120 | 11100 | 725 |
| 711 | 20241219 | 095900 | 2321656180 | 11120 | 11130 | 11130 | 11120 | 273 |
| 712 | 20241219 | 095800 | 2318620170 | 11130 | 11130 | 11130 | 11100 | 1311 |
| 713 | 20241219 | 095700 | 2304064240 | 11130 | 11130 | 11150 | 11130 | 321 |
| 714 | 20241219 | 095600 | 2300489110 | 11130 | 11120 | 11130 | 11110 | 1480 |
| 715 | 20241219 | 095500 | 2284029390 | 11120 | 11100 | 11130 | 11100 | 139 |
| 716 | 20241219 | 095400 | 2282484010 | 11100 | 11090 | 11100 | 11090 | 399 |
| 717 | 20241219 | 095300 | 2278056350 | 11080 | 11080 | 11090 | 11080 | 325 |
| 718 | 20241219 | 095200 | 2274452430 | 11080 | 11090 | 11090 | 11080 | 1706 |
| 719 | 20241219 | 095100 | 2255541840 | 11090 | 11100 | 11100 | 11090 | 1593 |
| 720 | 20241219 | 095000 | 2237870690 | 11100 | 11100 | 11120 | 11090 | 1411 |
| 721 | 20241219 | 094900 | 2222205910 | 11100 | 11100 | 11100 | 11090 | 1495 |
| 722 | 20241219 | 094800 | 2205614090 | 11100 | 11100 | 11100 | 11090 | 711 |
| 723 | 20241219 | 094700 | 2197726440 | 11090 | 11100 | 11100 | 11090 | 1829 |
| 724 | 20241219 | 094600 | 2177431270 | 11100 | 11150 | 11150 | 11100 | 3233 |
| 725 | 20241219 | 094500 | 2141539710 | 11150 | 11090 | 11150 | 11080 | 2153 |
| 726 | 20241219 | 094400 | 2117644880 | 11080 | 11110 | 11110 | 11080 | 7395 |
| 727 | 20241219 | 094300 | 2035656010 | 11120 | 11140 | 11140 | 11110 | 2016 |
| 728 | 20241219 | 094200 | 2013241770 | 11140 | 11150 | 11160 | 11140 | 444 |
| 729 | 20241219 | 094100 | 2008292810 | 11150 | 11120 | 11160 | 11120 | 455 |
| 730 | 20241219 | 094000 | 2003227980 | 11150 | 11100 | 11150 | 11100 | 643 |
| 731 | 20241219 | 093900 | 1996084120 | 11110 | 11100 | 11110 | 11090 | 1785 |
| 732 | 20241219 | 093800 | 1976280300 | 11100 | 11110 | 11110 | 11090 | 2507 |
| 733 | 20241219 | 093700 | 1948449680 | 11110 | 11130 | 11130 | 11110 | 1331 |
| 734 | 20241219 | 093600 | 1933652510 | 11130 | 11150 | 11150 | 11130 | 1029 |
| 735 | 20241219 | 093500 | 1922192930 | 11150 | 11150 | 11180 | 11150 | 1012 |
| 736 | 20241219 | 093400 | 1910904660 | 11180 | 11160 | 11180 | 11150 | 1361 |
| 737 | 20241219 | 093300 | 1895712570 | 11160 | 11170 | 11190 | 11160 | 1557 |
| 738 | 20241219 | 093200 | 1878315830 | 11170 | 11190 | 11190 | 11170 | 1096 |
| 739 | 20241219 | 093100 | 1866055430 | 11190 | 11190 | 11210 | 11160 | 2470 |
| 740 | 20241219 | 093000 | 1838413000 | 11200 | 11160 | 11200 | 11160 | 966 |
| 741 | 20241219 | 092900 | 1827623590 | 11170 | 11110 | 11170 | 11110 | 2456 |
| 742 | 20241219 | 092800 | 1800264630 | 11100 | 11100 | 11100 | 11090 | 895 |
| 743 | 20241219 | 092700 | 1790331140 | 11100 | 11090 | 11100 | 11090 | 1811 |
| 744 | 20241219 | 092600 | 1770241140 | 11100 | 11110 | 11110 | 11090 | 4119 |
| 745 | 20241219 | 092500 | 1724523000 | 11110 | 11130 | 11130 | 11100 | 6759 |
| 746 | 20241219 | 092400 | 1649409310 | 11130 | 11140 | 11150 | 11130 | 4193 |
| 747 | 20241219 | 092300 | 1602727010 | 11150 | 11150 | 11170 | 11140 | 480 |
| 748 | 20241219 | 092200 | 1597376230 | 11170 | 11170 | 11170 | 11170 | 19 |
| 749 | 20241219 | 092100 | 1597164000 | 11170 | 11120 | 11170 | 11120 | 5459 |
| 750 | 20241219 | 092000 | 1536432710 | 11120 | 11110 | 11120 | 11110 | 1243 |
| 751 | 20241219 | 091900 | 1522617920 | 11110 | 11110 | 11120 | 11110 | 2322 |
| 752 | 20241219 | 091800 | 1496811120 | 11120 | 11120 | 11140 | 11110 | 3465 |
| 753 | 20241219 | 091700 | 1458291980 | 11120 | 11160 | 11160 | 11120 | 2711 |
| 754 | 20241219 | 091600 | 1428076580 | 11160 | 11180 | 11180 | 11110 | 2328 |
| 755 | 20241219 | 091500 | 1402132920 | 11180 | 11210 | 11230 | 11170 | 2645 |
| 756 | 20241219 | 091400 | 1372493280 | 11210 | 11110 | 11210 | 11110 | 7353 |
| 757 | 20241219 | 091300 | 1290320490 | 11110 | 11060 | 11110 | 11060 | 4155 |
| 758 | 20241219 | 091200 | 1244228460 | 11070 | 11080 | 11080 | 11060 | 6725 |
| 759 | 20241219 | 091100 | 1169829950 | 11080 | 11080 | 11090 | 11050 | 8035 |
| 760 | 20241219 | 091000 | 1080930940 | 11070 | 11080 | 11110 | 11070 | 5605 |
| 761 | 20241219 | 090900 | 1018816700 | 11080 | 11110 | 11120 | 11030 | 11826 |
| 762 | 20241219 | 090800 | 887810930 | 11120 | 11240 | 11260 | 11110 | 24828 |
| 763 | 20241219 | 090700 | 610694520 | 11240 | 11280 | 11280 | 11240 | 8619 |
| 764 | 20241219 | 090600 | 513644120 | 11280 | 11300 | 11310 | 11270 | 4607 |
| 765 | 20241219 | 090500 | 461684790 | 11300 | 11390 | 11410 | 11300 | 4547 |
| 766 | 20241219 | 090400 | 410119440 | 11390 | 11390 | 11440 | 11370 | 8411 |
| 767 | 20241219 | 090300 | 314206720 | 11390 | 11260 | 11390 | 11260 | 5151 |
| 768 | 20241219 | 090200 | 255869860 | 11270 | 11260 | 11300 | 11250 | 3825 |
| 769 | 20241219 | 090100 | 212760290 | 11260 | 11210 | 11270 | 11200 | 5774 |
| 770 | 20241219 | 090000 | 147905780 | 11210 | 11260 | 11270 | 11200 | 13076 |