KissMeData/459100/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215200	744098710	7880	7880	7880	7880	2608
3	20250207	215100	744098710	7880	7880	7880	7880	0
4	20250207	215000	744098710	7880	7880	7880	7880	0
5	20250207	214900	744098710	7880	7880	7880	7880	0
6	20250207	214800	744098710	7880	7880	7880	7880	0
7	20250207	214700	744098710	7880	7880	7880	7880	0
8	20250207	214600	744098710	7880	7880	7880	7880	0
9	20250207	214500	744098710	7880	7880	7880	7880	0
10	20250207	214400	744098710	7880	7880	7880	7880	0
11	20250207	214300	744098710	7880	7880	7880	7880	0
12	20250207	214200	744098710	7880	7880	7880	7880	0
13	20250207	214100	744098710	7880	7880	7880	7880	0
14	20250207	214000	744098710	7880	7880	7880	7880	0
15	20250207	213900	744098710	7880	7880	7880	7880	0
16	20250207	213800	744098710	7880	7880	7880	7880	0
17	20250207	213700	744098710	7880	7880	7880	7880	0
18	20250207	213600	744098710	7880	7880	7880	7880	0
19	20250207	213500	744098710	7880	7880	7880	7880	0
20	20250207	213400	744098710	7880	7880	7880	7880	0
21	20250207	213300	744098710	7880	7880	7880	7880	0
22	20250207	213200	744098710	7880	7880	7880	7880	0
23	20250207	213100	744098710	7880	7880	7880	7880	0
24	20250207	213000	744098710	7880	7880	7880	7880	0
25	20250207	212900	744098710	7880	7880	7880	7880	0
26	20250207	212800	744098710	7880	7880	7880	7880	0
27	20250207	212700	744098710	7880	7880	7880	7880	0
28	20250207	212600	744098710	7880	7880	7880	7880	0
29	20250207	212500	744098710	7880	7880	7880	7880	0
30	20250207	212400	744098710	7880	7880	7880	7880	0
31	20250207	212300	744098710	7880	7880	7880	7880	0
32	20250207	212200	744098710	7880	7880	7880	7880	2608
33	20250207	212100	744098710	7880	7880	7880	7880	0
34	20250207	212000	744098710	7880	7880	7880	7880	0
35	20250207	211900	744098710	7880	7880	7880	7880	0
36	20250207	211800	744098710	7880	7880	7880	7880	0
37	20250207	211700	744098710	7880	7880	7880	7880	0
38	20250207	211600	744098710	7880	7880	7880	7880	0
39	20250207	211500	744098710	7880	7880	7880	7880	0
40	20250207	211400	744098710	7880	7880	7880	7880	0
41	20250207	211300	744098710	7880	7880	7880	7880	0
42	20250207	211200	744098710	7880	7880	7880	7880	0
43	20250207	211100	744098710	7880	7880	7880	7880	0
44	20250207	211000	744098710	7880	7880	7880	7880	0
45	20250207	210900	744098710	7880	7880	7880	7880	0
46	20250207	210800	744098710	7880	7880	7880	7880	0
47	20250207	210700	744098710	7880	7880	7880	7880	0
48	20250207	210600	744098710	7880	7880	7880	7880	0
49	20250207	210500	744098710	7880	7880	7880	7880	0
50	20250207	210400	744098710	7880	7880	7880	7880	0
51	20250207	210300	744098710	7880	7880	7880	7880	0
52	20250207	210200	744098710	7880	7880	7880	7880	0
53	20250207	210100	744098710	7880	7880	7880	7880	0
54	20250207	210000	744098710	7880	7880	7880	7880	0
55	20250207	205900	744098710	7880	7880	7880	7880	0
56	20250207	205800	744098710	7880	7880	7880	7880	0
57	20250207	205700	744098710	7880	7880	7880	7880	0
58	20250207	205600	744098710	7880	7880	7880	7880	0
59	20250207	205500	744098710	7880	7880	7880	7880	0
60	20250207	205400	744098710	7880	7880	7880	7880	0
61	20250207	205300	744098710	7880	7880	7880	7880	0
62	20250207	205200	744098710	7880	7880	7880	7880	2608
63	20250207	205100	744098710	7880	7880	7880	7880	0
64	20250207	205000	744098710	7880	7880	7880	7880	0
65	20250207	204900	744098710	7880	7880	7880	7880	0
66	20250207	204800	744098710	7880	7880	7880	7880	0
67	20250207	204700	744098710	7880	7880	7880	7880	0
68	20250207	204600	744098710	7880	7880	7880	7880	0
69	20250207	204500	744098710	7880	7880	7880	7880	0
70	20250207	204400	744098710	7880	7880	7880	7880	0
71	20250207	204300	744098710	7880	7880	7880	7880	0
72	20250207	204200	744098710	7880	7880	7880	7880	0
73	20250207	204100	744098710	7880	7880	7880	7880	0
74	20250207	204000	744098710	7880	7880	7880	7880	0
75	20250207	203900	744098710	7880	7880	7880	7880	0
76	20250207	203800	744098710	7880	7880	7880	7880	0
77	20250207	203700	744098710	7880	7880	7880	7880	0
78	20250207	203600	744098710	7880	7880	7880	7880	0
79	20250207	203500	744098710	7880	7880	7880	7880	0
80	20250207	203400	744098710	7880	7880	7880	7880	0
81	20250207	203300	744098710	7880	7880	7880	7880	0
82	20250207	203200	744098710	7880	7880	7880	7880	0
83	20250207	203100	744098710	7880	7880	7880	7880	0
84	20250207	203000	744098710	7880	7880	7880	7880	0
85	20250207	202900	744098710	7880	7880	7880	7880	0
86	20250207	202800	744098710	7880	7880	7880	7880	0
87	20250207	202700	744098710	7880	7880	7880	7880	0
88	20250207	202600	744098710	7880	7880	7880	7880	0
89	20250207	202500	744098710	7880	7880	7880	7880	0
90	20250207	202400	744098710	7880	7880	7880	7880	0
91	20250207	202300	744098710	7880	7880	7880	7880	0
92	20250207	202200	744098710	7880	7880	7880	7880	2608
93	20250207	202100	744098710	7880	7880	7880	7880	0
94	20250207	202000	744098710	7880	7880	7880	7880	0
95	20250207	201900	744098710	7880	7880	7880	7880	0
96	20250207	201800	744098710	7880	7880	7880	7880	0
97	20250207	201700	744098710	7880	7880	7880	7880	0
98	20250207	201600	744098710	7880	7880	7880	7880	0
99	20250207	201500	744098710	7880	7880	7880	7880	0
100	20250207	201400	744098710	7880	7880	7880	7880	0
101	20250207	201300	744098710	7880	7880	7880	7880	0
102	20250207	201200	744098710	7880	7880	7880	7880	0
103	20250207	201100	744098710	7880	7880	7880	7880	0
104	20250207	201000	744098710	7880	7880	7880	7880	0
105	20250207	200900	744098710	7880	7880	7880	7880	0
106	20250207	200800	744098710	7880	7880	7880	7880	0
107	20250207	200700	744098710	7880	7880	7880	7880	0
108	20250207	200600	744098710	7880	7880	7880	7880	0
109	20250207	200500	744098710	7880	7880	7880	7880	0
110	20250207	200400	744098710	7880	7880	7880	7880	0
111	20250207	200300	744098710	7880	7880	7880	7880	0
112	20250207	200200	744098710	7880	7880	7880	7880	0
113	20250207	200100	744098710	7880	7880	7880	7880	0
114	20250207	200000	744098710	7880	7880	7880	7880	0
115	20250207	195900	744098710	7880	7880	7880	7880	0
116	20250207	195800	744098710	7880	7880	7880	7880	0
117	20250207	195700	744098710	7880	7880	7880	7880	0
118	20250207	195600	744098710	7880	7880	7880	7880	0
119	20250207	195500	744098710	7880	7880	7880	7880	0
120	20250207	195400	744098710	7880	7880	7880	7880	0
121	20250207	195300	744098710	7880	7880	7880	7880	0
122	20250207	195200	744098710	7880	7880	7880	7880	2608
123	20250207	195100	744098710	7880	7880	7880	7880	0
124	20250207	195000	744098710	7880	7880	7880	7880	0
125	20250207	194900	744098710	7880	7880	7880	7880	0
126	20250207	194800	744098710	7880	7880	7880	7880	0
127	20250207	194700	744098710	7880	7880	7880	7880	0
128	20250207	194600	744098710	7880	7880	7880	7880	0
129	20250207	194500	744098710	7880	7880	7880	7880	0
130	20250207	194400	744098710	7880	7880	7880	7880	0
131	20250207	194300	744098710	7880	7880	7880	7880	0
132	20250207	194200	744098710	7880	7880	7880	7880	0
133	20250207	194100	744098710	7880	7880	7880	7880	0
134	20250207	194000	744098710	7880	7880	7880	7880	0
135	20250207	193900	744098710	7880	7880	7880	7880	0
136	20250207	193800	744098710	7880	7880	7880	7880	0
137	20250207	193700	744098710	7880	7880	7880	7880	0
138	20250207	193600	744098710	7880	7880	7880	7880	0
139	20250207	193500	744098710	7880	7880	7880	7880	0
140	20250207	193400	744098710	7880	7880	7880	7880	0
141	20250207	193300	744098710	7880	7880	7880	7880	0
142	20250207	193200	744098710	7880	7880	7880	7880	0
143	20250207	193100	744098710	7880	7880	7880	7880	0
144	20250207	193000	744098710	7880	7880	7880	7880	0
145	20250207	192900	744098710	7880	7880	7880	7880	0
146	20250207	192800	744098710	7880	7880	7880	7880	0
147	20250207	192700	744098710	7880	7880	7880	7880	0
148	20250207	192600	744098710	7880	7880	7880	7880	0
149	20250207	192500	744098710	7880	7880	7880	7880	0
150	20250207	192400	744098710	7880	7880	7880	7880	0
151	20250207	192300	744098710	7880	7880	7880	7880	0
152	20250207	192200	744098710	7880	7880	7880	7880	2608
153	20250207	192100	744098710	7880	7880	7880	7880	0
154	20250207	192000	744098710	7880	7880	7880	7880	0
155	20250207	191900	744098710	7880	7880	7880	7880	0
156	20250207	191800	744098710	7880	7880	7880	7880	0
157	20250207	191700	744098710	7880	7880	7880	7880	0
158	20250207	191600	744098710	7880	7880	7880	7880	0
159	20250207	191500	744098710	7880	7880	7880	7880	0
160	20250207	191400	744098710	7880	7880	7880	7880	0
161	20250207	191300	744098710	7880	7880	7880	7880	0
162	20250207	191200	744098710	7880	7880	7880	7880	0
163	20250207	191100	744098710	7880	7880	7880	7880	0
164	20250207	191000	744098710	7880	7880	7880	7880	0
165	20250207	190900	744098710	7880	7880	7880	7880	0
166	20250207	190800	744098710	7880	7880	7880	7880	0
167	20250207	190700	744098710	7880	7880	7880	7880	0
168	20250207	190600	744098710	7880	7880	7880	7880	0
169	20250207	190500	744098710	7880	7880	7880	7880	0
170	20250207	190400	744098710	7880	7880	7880	7880	0
171	20250207	190300	744098710	7880	7880	7880	7880	0
172	20250207	190200	744098710	7880	7880	7880	7880	0
173	20250207	190100	744098710	7880	7880	7880	7880	0
174	20250207	190000	744098710	7880	7880	7880	7880	0
175	20250207	185900	744098710	7880	7880	7880	7880	0
176	20250207	185800	744098710	7880	7880	7880	7880	0
177	20250207	185700	744098710	7880	7880	7880	7880	0
178	20250207	185600	744098710	7880	7880	7880	7880	0
179	20250207	185500	744098710	7880	7880	7880	7880	0
180	20250207	185400	744098710	7880	7880	7880	7880	0
181	20250207	185300	744098710	7880	7880	7880	7880	0
182	20250207	185200	744098710	7880	7880	7880	7880	2608
183	20250207	185100	744098710	7880	7880	7880	7880	0
184	20250207	185000	744098710	7880	7880	7880	7880	0
185	20250207	184900	744098710	7880	7880	7880	7880	0
186	20250207	184800	744098710	7880	7880	7880	7880	0
187	20250207	184700	744098710	7880	7880	7880	7880	0
188	20250207	184600	744098710	7880	7880	7880	7880	0
189	20250207	184500	744098710	7880	7880	7880	7880	0
190	20250207	184400	744098710	7880	7880	7880	7880	0
191	20250207	184300	744098710	7880	7880	7880	7880	0
192	20250207	184200	744098710	7880	7880	7880	7880	0
193	20250207	184100	744098710	7880	7880	7880	7880	0
194	20250207	184000	744098710	7880	7880	7880	7880	0
195	20250207	183900	744098710	7880	7880	7880	7880	0
196	20250207	183800	744098710	7880	7880	7880	7880	0
197	20250207	183700	744098710	7880	7880	7880	7880	0
198	20250207	183600	744098710	7880	7880	7880	7880	0
199	20250207	183500	744098710	7880	7880	7880	7880	0
200	20250207	183400	744098710	7880	7880	7880	7880	0
201	20250207	183300	744098710	7880	7880	7880	7880	0
202	20250207	183200	744098710	7880	7880	7880	7880	0
203	20250207	183100	744098710	7880	7880	7880	7880	0
204	20250207	183000	744098710	7880	7880	7880	7880	0
205	20250207	182900	744098710	7880	7880	7880	7880	0
206	20250207	182800	744098710	7880	7880	7880	7880	0
207	20250207	182700	744098710	7880	7880	7880	7880	0
208	20250207	182600	744098710	7880	7880	7880	7880	0
209	20250207	182500	744098710	7880	7880	7880	7880	0
210	20250207	182400	744098710	7880	7880	7880	7880	0
211	20250207	182300	744098710	7880	7880	7880	7880	0
212	20250207	182200	744098710	7880	7880	7880	7880	2608
213	20250207	182100	744098710	7880	7880	7880	7880	0
214	20250207	182000	744098710	7880	7880	7880	7880	0
215	20250207	181900	744098710	7880	7880	7880	7880	0
216	20250207	181800	744098710	7880	7880	7880	7880	0
217	20250207	181700	744098710	7880	7880	7880	7880	0
218	20250207	181600	744098710	7880	7880	7880	7880	0
219	20250207	181500	744098710	7880	7880	7880	7880	0
220	20250207	181400	744098710	7880	7880	7880	7880	0
221	20250207	181300	744098710	7880	7880	7880	7880	0
222	20250207	181200	744098710	7880	7880	7880	7880	0
223	20250207	181100	744098710	7880	7880	7880	7880	0
224	20250207	181000	744098710	7880	7880	7880	7880	0
225	20250207	180900	744098710	7880	7880	7880	7880	0
226	20250207	180800	744098710	7880	7880	7880	7880	0
227	20250207	180700	744098710	7880	7880	7880	7880	0
228	20250207	180600	744098710	7880	7880	7880	7880	0
229	20250207	180500	744098710	7880	7880	7880	7880	0
230	20250207	180400	744098710	7880	7880	7880	7880	0
231	20250207	180300	744098710	7880	7880	7880	7880	0
232	20250207	180200	744098710	7880	7880	7880	7880	0
233	20250207	180100	744098710	7880	7880	7880	7880	0
234	20250207	180000	744098710	7880	7880	7880	7880	0
235	20250207	175900	744098710	7880	7880	7880	7880	0
236	20250207	175800	744098710	7880	7880	7880	7880	0
237	20250207	175700	744098710	7880	7880	7880	7880	0
238	20250207	175600	744098710	7880	7880	7880	7880	0
239	20250207	175500	744098710	7880	7880	7880	7880	0
240	20250207	175400	744098710	7880	7880	7880	7880	0
241	20250207	175300	744098710	7880	7880	7880	7880	0
242	20250207	175200	744098710	7880	7880	7880	7880	2608
243	20250207	175100	744098710	7880	7880	7880	7880	0
244	20250207	175000	744098710	7880	7880	7880	7880	0
245	20250207	174900	744098710	7880	7880	7880	7880	0
246	20250207	174800	744098710	7880	7880	7880	7880	0
247	20250207	174700	744098710	7880	7880	7880	7880	0
248	20250207	174600	744098710	7880	7880	7880	7880	0
249	20250207	174500	744098710	7880	7880	7880	7880	0
250	20250207	174400	744098710	7880	7880	7880	7880	0
251	20250207	174300	744098710	7880	7880	7880	7880	0
252	20250207	174200	744098710	7880	7880	7880	7880	0
253	20250207	174100	744098710	7880	7880	7880	7880	0
254	20250207	174000	744098710	7880	7880	7880	7880	0
255	20250207	173900	744098710	7880	7880	7880	7880	0
256	20250207	173800	744098710	7880	7880	7880	7880	0
257	20250207	173700	744098710	7880	7880	7880	7880	0
258	20250207	173600	744098710	7880	7880	7880	7880	0
259	20250207	173500	744098710	7880	7880	7880	7880	0
260	20250207	173400	744098710	7880	7880	7880	7880	0
261	20250207	173300	744098710	7880	7880	7880	7880	0
262	20250207	173200	744098710	7880	7880	7880	7880	0
263	20250207	173100	744098710	7880	7880	7880	7880	0
264	20250207	173000	744098710	7880	7880	7880	7880	0
265	20250207	172900	744098710	7880	7880	7880	7880	0
266	20250207	172800	744098710	7880	7880	7880	7880	0
267	20250207	172700	744098710	7880	7880	7880	7880	0
268	20250207	172600	744098710	7880	7880	7880	7880	0
269	20250207	172500	744098710	7880	7880	7880	7880	0
270	20250207	172400	744098710	7880	7880	7880	7880	0
271	20250207	172300	744098710	7880	7880	7880	7880	0
272	20250207	172200	744098710	7880	7880	7880	7880	2608
273	20250207	172100	744098710	7880	7880	7880	7880	0
274	20250207	172000	744098710	7880	7880	7880	7880	0
275	20250207	171900	744098710	7880	7880	7880	7880	0
276	20250207	171800	744098710	7880	7880	7880	7880	0
277	20250207	171700	744098710	7880	7880	7880	7880	0
278	20250207	171600	744098710	7880	7880	7880	7880	0
279	20250207	171500	744098710	7880	7880	7880	7880	0
280	20250207	171400	744098710	7880	7880	7880	7880	0
281	20250207	171300	744098710	7880	7880	7880	7880	0
282	20250207	171200	744098710	7880	7880	7880	7880	0
283	20250207	171100	744098710	7880	7880	7880	7880	0
284	20250207	171000	744098710	7880	7880	7880	7880	0
285	20250207	170900	744098710	7880	7880	7880	7880	0
286	20250207	170800	744098710	7880	7880	7880	7880	0
287	20250207	170700	744098710	7880	7880	7880	7880	0
288	20250207	170600	744098710	7880	7880	7880	7880	0
289	20250207	170500	744098710	7880	7880	7880	7880	0
290	20250207	170400	744098710	7880	7880	7880	7880	0
291	20250207	170300	744098710	7880	7880	7880	7880	0
292	20250207	170200	744098710	7880	7880	7880	7880	0
293	20250207	170100	744098710	7880	7880	7880	7880	0
294	20250207	170000	744098710	7880	7880	7880	7880	0
295	20250207	165900	744098710	7880	7880	7880	7880	0
296	20250207	165800	744098710	7880	7880	7880	7880	0
297	20250207	165700	744098710	7880	7880	7880	7880	0
298	20250207	165600	744098710	7880	7880	7880	7880	0
299	20250207	165500	744098710	7880	7880	7880	7880	0
300	20250207	165400	744098710	7880	7880	7880	7880	0
301	20250207	165300	744098710	7880	7880	7880	7880	0
302	20250207	165200	744098710	7880	7880	7880	7880	2608
303	20250207	165100	744098710	7880	7880	7880	7880	0
304	20250207	165000	744098710	7880	7880	7880	7880	0
305	20250207	164900	744098710	7880	7880	7880	7880	0
306	20250207	164800	744098710	7880	7880	7880	7880	0
307	20250207	164700	744098710	7880	7880	7880	7880	0
308	20250207	164600	744098710	7880	7880	7880	7880	0
309	20250207	164500	744098710	7880	7880	7880	7880	0
310	20250207	164400	744098710	7880	7880	7880	7880	0
311	20250207	164300	744098710	7880	7880	7880	7880	0
312	20250207	164200	744098710	7880	7880	7880	7880	0
313	20250207	164100	744098710	7880	7880	7880	7880	0
314	20250207	164000	744098710	7880	7880	7880	7880	0
315	20250207	163900	744098710	7880	7880	7880	7880	0
316	20250207	163800	744098710	7880	7880	7880	7880	0
317	20250207	163700	744098710	7880	7880	7880	7880	0
318	20250207	163600	744098710	7880	7880	7880	7880	0
319	20250207	163500	744098710	7880	7880	7880	7880	0
320	20250207	163400	744098710	7880	7880	7880	7880	0
321	20250207	163300	744098710	7880	7880	7880	7880	0
322	20250207	163200	744098710	7880	7880	7880	7880	0
323	20250207	163100	744098710	7880	7880	7880	7880	0
324	20250207	163000	744098710	7880	7880	7880	7880	0
325	20250207	162900	744098710	7880	7880	7880	7880	0
326	20250207	162800	744098710	7880	7880	7880	7880	0
327	20250207	162700	744098710	7880	7880	7880	7880	0
328	20250207	162600	744098710	7880	7880	7880	7880	0
329	20250207	162500	744098710	7880	7880	7880	7880	0
330	20250207	162400	744098710	7880	7880	7880	7880	0
331	20250207	162300	744098710	7880	7880	7880	7880	0
332	20250207	162200	744098710	7880	7880	7880	7880	2608
333	20250207	162100	744098710	7880	7880	7880	7880	0
334	20250207	162000	744098710	7880	7880	7880	7880	0
335	20250207	161900	744098710	7880	7880	7880	7880	0
336	20250207	161800	744098710	7880	7880	7880	7880	0
337	20250207	161700	744098710	7880	7880	7880	7880	0
338	20250207	161600	744098710	7880	7880	7880	7880	0
339	20250207	161500	744098710	7880	7880	7880	7880	0
340	20250207	161400	744098710	7880	7880	7880	7880	0
341	20250207	161300	744098710	7880	7880	7880	7880	0
342	20250207	161200	744098710	7880	7880	7880	7880	0
343	20250207	161100	744098710	7880	7880	7880	7880	0
344	20250207	161000	744098710	7880	7880	7880	7880	0
345	20250207	160900	744098710	7880	7880	7880	7880	0
346	20250207	160800	744098710	7880	7880	7880	7880	0
347	20250207	160700	744098710	7880	7880	7880	7880	0
348	20250207	160600	744098710	7880	7880	7880	7880	0
349	20250207	160500	744098710	7880	7880	7880	7880	0
350	20250207	160400	744098710	7880	7880	7880	7880	0
351	20250207	160300	744098710	7880	7880	7880	7880	0
352	20250207	160200	744098710	7880	7880	7880	7880	0
353	20250207	160100	744098710	7880	7880	7880	7880	0
354	20250207	160000	744098710	7880	7880	7880	7880	0
355	20250207	155900	744098710	7880	7880	7880	7880	0
356	20250207	155800	744098710	7880	7880	7880	7880	0
357	20250207	155700	744098710	7880	7880	7880	7880	0
358	20250207	155600	744098710	7880	7880	7880	7880	0
359	20250207	155500	744098710	7880	7880	7880	7880	0
360	20250207	155400	744098710	7880	7880	7880	7880	0
361	20250207	155300	744098710	7880	7880	7880	7880	0
362	20250207	155200	744098710	7880	7880	7880	7880	2608
363	20250207	155100	744098710	7880	7880	7880	7880	0
364	20250207	155000	744098710	7880	7880	7880	7880	0
365	20250207	154900	744098710	7880	7880	7880	7880	0
366	20250207	154800	744098710	7880	7880	7880	7880	0
367	20250207	154700	744098710	7880	7880	7880	7880	0
368	20250207	154600	744098710	7880	7880	7880	7880	0
369	20250207	154500	744098710	7880	7880	7880	7880	0
370	20250207	154400	744098710	7880	7880	7880	7880	0
371	20250207	154300	744098710	7880	7880	7880	7880	0
372	20250207	154200	744098710	7880	7880	7880	7880	0
373	20250207	154100	744098710	7880	7880	7880	7880	0
374	20250207	154000	744098710	7880	7880	7880	7880	0
375	20250207	153900	744098710	7880	7880	7880	7880	0
376	20250207	153800	744098710	7880	7880	7880	7880	0
377	20250207	153700	744098710	7880	7880	7880	7880	0
378	20250207	153600	744098710	7880	7880	7880	7880	0
379	20250207	153500	744098710	7880	7880	7880	7880	0
380	20250207	153400	744098710	7880	7880	7880	7880	0
381	20250207	153300	744098710	7880	7880	7880	7880	0
382	20250207	153200	744098710	7880	7880	7880	7880	0
383	20250207	153100	744098710	7880	7880	7880	7880	0
384	20250207	153000	744098710	7880	7880	7880	7880	2608
385	20250207	152900	723547670	7890	7890	7890	7890	0
386	20250207	152800	723547670	7890	7890	7890	7890	0
387	20250207	152700	723547670	7890	7890	7890	7890	0
388	20250207	152600	723547670	7890	7890	7890	7890	0
389	20250207	152500	723547670	7890	7890	7890	7890	0
390	20250207	152400	723547670	7890	7890	7890	7890	0
391	20250207	152300	723547670	7890	7890	7890	7890	0
392	20250207	152200	723547670	7890	7890	7890	7890	0
393	20250207	152100	723547670	7890	7890	7890	7890	0
394	20250207	152000	723547670	7890	7890	7890	7890	0
395	20250207	151900	723547670	7890	7890	7900	7890	271
396	20250207	151800	721409430	7890	7890	7900	7890	48
397	20250207	151700	721030700	7890	7900	7900	7890	282
398	20250207	151600	718804440	7900	7900	7900	7900	68
399	20250207	151500	718267240	7910	7910	7910	7900	217
400	20250207	151400	716550790	7900	7900	7900	7900	36
401	20250207	151300	716266390	7900	7900	7900	7900	1300
402	20250207	151200	705996390	7900	7910	7910	7900	420
403	20250207	151100	702676390	7910	7910	7910	7910	0
404	20250207	151000	702676390	7910	7910	7910	7900	501
405	20250207	150900	698713490	7900	7900	7900	7900	4
406	20250207	150800	698681890	7900	7910	7910	7900	648
407	20250207	150700	693558210	7910	7910	7910	7910	90
408	20250207	150600	692846310	7910	7910	7910	7910	2
409	20250207	150500	692830490	7920	7920	7920	7920	1
410	20250207	150400	692822570	7910	7910	7910	7910	0
411	20250207	150300	692822570	7910	7910	7910	7910	3
412	20250207	150200	692798840	7900	7900	7900	7900	0
413	20250207	150100	692798840	7900	7900	7900	7900	0
414	20250207	150000	692798840	7900	7900	7900	7900	100
415	20250207	145900	692008840	7900	7910	7910	7900	765
416	20250207	145800	685963660	7910	7910	7910	7910	0
417	20250207	145700	685963660	7910	7910	7910	7910	20
418	20250207	145600	685805460	7900	7910	7910	7900	11
419	20250207	145500	685718460	7900	7900	7900	7900	0
420	20250207	145400	685718460	7900	7900	7900	7900	628
421	20250207	145300	680757260	7900	7930	7940	7900	6557
422	20250207	145200	628875560	7930	7930	7930	7930	6
423	20250207	145100	628827980	7930	7940	7940	7930	47
424	20250207	145000	628455010	7940	7940	7940	7940	561
425	20250207	144900	624000670	7950	7950	7950	7940	461
426	20250207	144800	620338220	7950	7950	7950	7950	30
427	20250207	144700	620099720	7950	7950	7950	7950	293
428	20250207	144600	617770370	7950	7950	7950	7950	0
429	20250207	144500	617770370	7950	7950	7950	7950	0
430	20250207	144400	617770370	7950	7950	7950	7950	0
431	20250207	144300	617770370	7950	7950	7950	7950	878
432	20250207	144200	610790270	7950	7970	7970	7950	362
433	20250207	144100	607909990	7960	7960	7960	7960	300
434	20250207	144000	605521990	7960	7960	7960	7960	186
435	20250207	143900	604041430	7960	7960	7970	7960	120
436	20250207	143800	603085930	7970	7970	7970	7960	167
437	20250207	143700	601755100	7970	7970	7970	7970	0
438	20250207	143600	601755100	7970	7960	7970	7960	104
439	20250207	143500	600926680	7960	7960	7960	7960	14
440	20250207	143400	600815240	7960	7960	7960	7960	252
441	20250207	143300	598809320	7970	7970	7970	7970	0
442	20250207	143200	598809320	7970	7970	7970	7970	125
443	20250207	143100	597813070	7970	7970	7970	7970	0
444	20250207	143000	597813070	7970	7970	7970	7970	108
445	20250207	142900	596952310	7970	7970	7970	7970	5
446	20250207	142800	596912460	7960	7960	7960	7960	40
447	20250207	142700	596594060	7950	7950	7950	7950	0
448	20250207	142600	596594060	7950	7950	7950	7950	5
449	20250207	142500	596554310	7960	7960	7960	7960	354
450	20250207	142400	593736470	7960	7960	7960	7960	0
451	20250207	142300	593736470	7960	7960	7960	7960	4
452	20250207	142200	593704630	7960	7960	7960	7960	489
453	20250207	142100	589812190	7950	7950	7950	7950	1
454	20250207	142000	589804240	7950	7950	7950	7950	503
455	20250207	141900	585805390	7960	7960	7960	7960	1
456	20250207	141800	585797430	7960	7960	7960	7960	0
457	20250207	141700	585797430	7960	7950	7960	7950	505
458	20250207	141600	581781810	7940	7940	7950	7930	949
459	20250207	141500	574247290	7950	7960	7960	7950	479
460	20250207	141400	570439230	7960	7960	7960	7960	330
461	20250207	141300	567812430	7960	7960	7960	7960	559
462	20250207	141200	563362790	7970	7970	7970	7970	0
463	20250207	141100	563362790	7970	7970	7970	7970	0
464	20250207	141000	563362790	7970	7970	7970	7970	1
465	20250207	140900	563354820	7970	7970	7970	7970	10
466	20250207	140800	563275120	7970	7970	7970	7970	0
467	20250207	140700	563275120	7970	7970	7970	7970	6
468	20250207	140600	563227300	7960	7960	7960	7960	100
469	20250207	140500	562431300	7950	7950	7950	7950	0
470	20250207	140400	562431300	7950	7950	7950	7950	0
471	20250207	140300	562431300	7950	7950	7950	7950	0
472	20250207	140200	562431300	7950	7960	7960	7950	1499
473	20250207	140100	550511380	7980	7980	7980	7980	0
474	20250207	140000	550511380	7980	7980	7980	7980	0
475	20250207	135900	550511380	7980	7980	7980	7980	0
476	20250207	135800	550511380	7980	7980	7980	7980	100
477	20250207	135700	549713380	7980	7980	7980	7980	0
478	20250207	135600	549713380	7980	7980	7980	7980	0
479	20250207	135500	549713380	7980	7980	7980	7980	1
480	20250207	135400	549705400	7950	7950	7950	7950	0
481	20250207	135300	549705400	7950	7950	7950	7950	0
482	20250207	135200	549705400	7950	7950	7950	7950	6
483	20250207	135100	549657700	7950	7950	7950	7950	113
484	20250207	135000	548759350	7950	7950	7950	7950	1
485	20250207	134900	548751400	7950	7950	7950	7950	534
486	20250207	134800	544506100	7950	7950	7950	7950	468
487	20250207	134700	540785500	7950	7950	7950	7950	500
488	20250207	134600	536810500	7950	7950	7950	7950	510
489	20250207	134500	532756000	7950	7960	7960	7950	1000
490	20250207	134400	524805800	7960	7970	7970	7960	421
491	20250207	134300	521454000	7960	7970	7970	7960	609
492	20250207	134200	516601350	7960	7970	7980	7960	678
493	20250207	134100	511197940	7990	7990	7990	7990	120
494	20250207	134000	510239140	7990	7990	7990	7990	0
495	20250207	133900	510239140	7990	7990	7990	7990	0
496	20250207	133800	510239140	7990	7990	7990	7990	0
497	20250207	133700	510239140	7990	7990	7990	7990	0
498	20250207	133600	510239140	7990	7990	7990	7990	246
499	20250207	133500	508273600	7990	7980	7990	7980	21
500	20250207	133400	508105890	7980	7980	7980	7980	14
501	20250207	133300	507994170	7980	7980	7980	7980	1482
502	20250207	133200	496167810	8000	8000	8000	8000	0
503	20250207	133100	496167810	8000	7990	8000	7990	102
504	20250207	133000	495352730	8000	8000	8000	8000	0
505	20250207	132900	495352730	8000	8000	8000	8000	403
506	20250207	132800	492128730	8000	8000	8000	8000	57
507	20250207	132700	491672730	8000	8000	8000	8000	158
508	20250207	132600	490408730	8000	8000	8000	8000	10
509	20250207	132500	490328730	8000	8000	8000	8000	0
510	20250207	132400	490328730	8000	8000	8000	8000	829
511	20250207	132300	483696730	8000	7990	8000	7990	5
512	20250207	132200	483656770	7980	7980	7980	7980	0
513	20250207	132100	483656770	7980	7980	7980	7980	324
514	20250207	132000	481071250	7970	7970	7970	7970	680
515	20250207	131900	475651650	7970	7970	7970	7970	0
516	20250207	131800	475651650	7970	7970	7970	7970	72
517	20250207	131700	475077810	7970	7970	7970	7970	0
518	20250207	131600	475077810	7970	7970	7970	7970	0
519	20250207	131500	475077810	7970	7970	7970	7970	0
520	20250207	131400	475077810	7970	7970	7970	7970	0
521	20250207	131300	475077810	7970	7970	7970	7970	0
522	20250207	131200	475077810	7970	7970	7970	7970	0
523	20250207	131100	475077810	7970	7970	7970	7970	3
524	20250207	131000	475053900	7960	7960	7960	7960	0
525	20250207	130900	475053900	7960	7960	7960	7960	0
526	20250207	130800	475053900	7960	7970	7970	7960	39
527	20250207	130700	474743410	7980	7960	7980	7960	21
528	20250207	130600	474576230	7960	7960	7960	7960	20
529	20250207	130500	474417030	7960	7960	7960	7960	2
530	20250207	130400	474401110	7970	7970	7970	7970	0
531	20250207	130300	474401110	7970	7970	7970	7970	0
532	20250207	130200	474401110	7970	7970	7970	7970	0
533	20250207	130100	474401110	7970	7970	7970	7970	100
534	20250207	130000	473604110	7970	7970	7970	7970	50
535	20250207	125900	473205610	7970	7970	7970	7970	49
536	20250207	125800	472815080	7960	7960	7960	7960	1
537	20250207	125700	472807120	7950	7950	7950	7950	0
538	20250207	125600	472807120	7950	7960	7960	7950	250
539	20250207	125500	470818980	7970	7980	7980	7970	540
540	20250207	125400	466514780	7970	7970	7970	7970	20
541	20250207	125300	466355380	7970	7970	7970	7970	74
542	20250207	125200	465765600	7970	7950	7970	7950	144
543	20250207	125100	464618960	7950	7950	7950	7950	0
544	20250207	125000	464618960	7950	7950	7950	7950	0
545	20250207	124900	464618960	7950	7950	7950	7950	6
546	20250207	124800	464571260	7950	7950	7950	7950	0
547	20250207	124700	464571260	7950	7950	7950	7950	21
548	20250207	124600	464404310	7950	7950	7950	7950	45
549	20250207	124500	464046560	7960	7970	7970	7960	65
550	20250207	124400	463529150	7970	7960	7970	7960	1047
551	20250207	124300	455185770	7960	7960	7960	7960	176
552	20250207	124200	453784810	7970	7970	7970	7970	133
553	20250207	124100	452724800	7980	7980	7980	7980	0
554	20250207	124000	452724800	7980	7980	7980	7980	5
555	20250207	123900	452684900	7980	7980	7980	7980	30
556	20250207	123800	452445500	7980	7980	7980	7980	0
557	20250207	123700	452445500	7980	7980	7980	7980	0
558	20250207	123600	452445500	7980	7980	7980	7980	123
559	20250207	123500	451463960	7990	7990	7990	7990	0
560	20250207	123400	451463960	7990	7990	7990	7990	0
561	20250207	123300	451463960	7990	7990	7990	7990	0
562	20250207	123200	451463960	7990	7990	7990	7990	0
563	20250207	123100	451463960	7990	7990	7990	7990	0
564	20250207	123000	451463960	7990	7980	7990	7970	28
565	20250207	122900	451240450	7990	7990	7990	7990	0
566	20250207	122800	451240450	7990	7990	7990	7990	0
567	20250207	122700	451240450	7990	7990	7990	7990	0
568	20250207	122600	451240450	7990	7990	7990	7990	3
569	20250207	122500	451216480	7990	7980	7990	7980	461
570	20250207	122400	447533120	7990	7990	7990	7980	804
571	20250207	122300	441117050	7990	7980	7990	7980	606
572	20250207	122200	436279890	7980	7980	7980	7980	5
573	20250207	122100	436239990	7970	7970	7970	7970	450
574	20250207	122000	432653490	7960	7960	7960	7960	1
575	20250207	121900	432645530	7970	7970	7970	7970	0
576	20250207	121800	432645530	7970	7970	7970	7970	50
577	20250207	121700	432247030	7970	7970	7970	7970	4
578	20250207	121600	432215150	7980	7980	7980	7980	0
579	20250207	121500	432215150	7980	7980	7980	7980	2
580	20250207	121400	432199190	7970	7970	7970	7970	52
581	20250207	121300	431784750	7970	7970	7970	7970	114
582	20250207	121200	430876170	7970	7970	7970	7970	0
583	20250207	121100	430876170	7970	7970	7970	7970	0
584	20250207	121000	430876170	7970	7970	7970	7970	0
585	20250207	120900	430876170	7970	7970	7970	7970	0
586	20250207	120800	430876170	7970	7970	7970	7970	96
587	20250207	120700	430111050	7970	7970	7970	7970	550
588	20250207	120600	425727550	7980	7970	7980	7970	45
589	20250207	120500	425368850	7970	7970	7970	7970	355
590	20250207	120400	422539500	7970	7970	7970	7970	165
591	20250207	120300	421224450	7970	7980	7980	7970	20
592	20250207	120200	421064960	7980	7980	7980	7980	73
593	20250207	120100	420482420	7960	7960	7960	7960	259
594	20250207	120000	418420780	7950	7940	7950	7940	295
595	20250207	115900	416075540	7940	7940	7940	7940	1121
596	20250207	115800	407174800	7950	7950	7950	7950	0
597	20250207	115700	407174800	7950	7950	7950	7950	0
598	20250207	115600	407174800	7950	7950	7950	7950	5
599	20250207	115500	407135050	7950	7960	7960	7950	386
600	20250207	115400	404063340	7960	7960	7960	7960	0
601	20250207	115300	404063340	7960	7960	7960	7960	10
602	20250207	115200	403983740	7960	7960	7960	7960	0
603	20250207	115100	403983740	7960	7960	7960	7960	7
604	20250207	115000	403928020	7960	7960	7960	7960	0
605	20250207	114900	403928020	7960	7960	7960	7960	1
606	20250207	114800	403920060	7950	7950	7950	7950	0
607	20250207	114700	403920060	7950	7950	7950	7950	1
608	20250207	114600	403912110	7960	7960	7960	7960	100
609	20250207	114500	403116110	7960	7960	7960	7960	0
610	20250207	114400	403116110	7960	7960	7960	7960	0
611	20250207	114300	403116110	7960	7960	7960	7960	1
612	20250207	114200	403108150	7960	7960	7960	7960	0
613	20250207	114100	403108150	7960	7960	7960	7960	45
614	20250207	114000	402749950	7960	7960	7960	7960	100
615	20250207	113900	401953950	7960	7960	7960	7960	0
616	20250207	113800	401953950	7960	7930	7960	7920	592
617	20250207	113700	397253100	7940	7950	7950	7930	1249
618	20250207	113600	387343330	7950	7950	7950	7940	367
619	20250207	113500	384427680	7950	7950	7950	7950	0
620	20250207	113400	384427680	7950	7950	7950	7950	78
621	20250207	113300	383807580	7960	7960	7960	7960	0
622	20250207	113200	383807580	7960	7960	7960	7960	2
623	20250207	113100	383791660	7960	7960	7960	7960	0
624	20250207	113000	383791660	7960	7960	7960	7960	2
625	20250207	112900	383775740	7960	7960	7960	7960	40
626	20250207	112800	383457340	7940	7940	7940	7940	212
627	20250207	112700	381774060	7950	7950	7950	7950	2
628	20250207	112600	381758160	7940	7930	7940	7930	340
629	20250207	112500	379059260	7920	7920	7920	7920	0
630	20250207	112400	379059260	7920	7920	7920	7920	7
631	20250207	112300	379003820	7920	7920	7920	7920	51
632	20250207	112200	378599900	7920	7920	7920	7920	10
633	20250207	112100	378520700	7920	7920	7920	7920	397
634	20250207	112000	375376460	7920	7930	7930	7920	1815
635	20250207	111900	360994370	7940	7940	7940	7940	1
636	20250207	111800	360986430	7940	7940	7940	7940	77
637	20250207	111700	360375050	7940	7930	7940	7930	330
638	20250207	111600	357756850	7940	7940	7940	7940	0
639	20250207	111500	357756850	7940	7940	7940	7940	26
640	20250207	111400	357550410	7940	7940	7940	7940	8
641	20250207	111300	357486890	7930	7930	7930	7930	0
642	20250207	111200	357486890	7930	7930	7930	7930	250
643	20250207	111100	355504390	7930	7930	7930	7930	0
644	20250207	111000	355504390	7930	7930	7930	7930	0
645	20250207	110900	355504390	7930	7930	7930	7930	0
646	20250207	110800	355504390	7930	7930	7930	7930	221
647	20250207	110700	353751860	7930	7940	7940	7930	651
648	20250207	110600	348587620	7950	7950	7950	7950	0
649	20250207	110500	348587620	7950	7950	7950	7950	0
650	20250207	110400	348587620	7950	7940	7950	7940	7
651	20250207	110300	348532020	7940	7940	7940	7940	0
652	20250207	110200	348532020	7940	7940	7940	7940	1
653	20250207	110100	348524080	7940	7940	7940	7940	0
654	20250207	110000	348524080	7940	7940	7940	7940	38
655	20250207	105900	348222360	7970	7970	7970	7970	0
656	20250207	105800	348222360	7970	7980	7980	7970	162
657	20250207	105700	346931210	7980	7980	7980	7980	0
658	20250207	105600	346931210	7980	7980	7980	7980	0
659	20250207	105500	346931210	7980	7980	7980	7980	35
660	20250207	105400	346651910	7980	7970	7980	7970	102
661	20250207	105300	345838950	7970	7990	7990	7970	3
662	20250207	105200	345815000	7990	7990	7990	7990	200
663	20250207	105100	344217000	7970	7970	7970	7970	0
664	20250207	105000	344217000	7970	7980	7980	7970	1000
665	20250207	104900	336240660	7970	7970	7970	7970	0
666	20250207	104800	336240660	7970	7970	7970	7970	1
667	20250207	104700	336232690	7970	7970	7970	7970	231
668	20250207	104600	334391620	7970	7970	7970	7970	1
669	20250207	104500	334383650	7970	7970	7970	7970	1
670	20250207	104400	334375680	7950	7950	7950	7950	0
671	20250207	104300	334375680	7950	7950	7950	7950	277
672	20250207	104200	332173530	7930	7930	7930	7930	1
673	20250207	104100	332165600	7920	7940	7940	7920	389
674	20250207	104000	329082400	7920	7920	7920	7920	0
675	20250207	103900	329082400	7920	7920	7920	7920	3174
676	20250207	103800	303944320	7920	7930	7930	7920	240
677	20250207	103700	302043150	7920	7920	7920	7920	0
678	20250207	103600	302043150	7920	7970	7970	7920	1011
679	20250207	103500	294032930	7970	7970	7970	7970	14
680	20250207	103400	293921350	7970	7970	7970	7970	1
681	20250207	103300	293913380	7940	7940	7940	7940	30
682	20250207	103200	293675180	7950	7950	7950	7950	22
683	20250207	103100	293500280	7970	7970	7970	7970	0
684	20250207	103000	293500280	7970	7970	7970	7970	0
685	20250207	102900	293500280	7970	7930	7970	7930	255
686	20250207	102800	291474130	7930	7930	7970	7930	21
687	20250207	102700	291307480	7930	7930	7930	7930	0
688	20250207	102600	291307480	7930	7940	7940	7930	501
689	20250207	102500	287330120	7920	7940	7940	7920	1000
690	20250207	102400	279397210	7940	7950	7950	7940	100
691	20250207	102300	278603190	7940	7950	7950	7940	259
692	20250207	102200	276546530	7950	7960	7960	7950	1349
693	20250207	102100	265817770	7960	7960	7960	7960	0
694	20250207	102000	265817770	7960	7960	7960	7960	311
695	20250207	101900	263342210	7950	7950	7950	7950	300
696	20250207	101800	260957210	7950	7960	7960	7950	1194
697	20250207	101700	251461040	7960	7960	7960	7960	82
698	20250207	101600	250808320	7960	7970	7970	7960	546
699	20250207	101500	246458820	7980	7980	7980	7980	1
700	20250207	101400	246450840	7980	7980	7980	7980	12
701	20250207	101300	246355080	7990	7990	7990	7990	2
702	20250207	101200	246339100	7980	7980	7980	7970	41
703	20250207	101100	246012290	7970	7960	7970	7960	374
704	20250207	101000	243034530	7970	7970	7970	7970	55
705	20250207	100900	242596180	7970	7980	7990	7970	122
706	20250207	100800	241623690	7990	7990	7990	7990	0
707	20250207	100700	241623690	7990	7970	7990	7970	57
708	20250207	100600	241169360	7970	7990	8000	7970	831
709	20250207	100500	234544690	7990	7980	7990	7980	38
710	20250207	100400	234241080	7990	7980	7990	7980	112
711	20250207	100300	233347300	7980	7970	7980	7970	448
712	20250207	100200	229773400	7980	7980	7980	7980	593
713	20250207	100100	225041260	7980	8000	8000	7980	46
714	20250207	100000	224673800	8000	8000	8000	8000	0
715	20250207	095900	224673800	8000	8000	8000	8000	341
716	20250207	095800	221945800	8010	8010	8010	8010	20
717	20250207	095700	221785600	8010	8020	8020	8010	276
718	20250207	095600	219574340	8020	7990	8020	7990	514
719	20250207	095500	215460360	7980	7980	7980	7980	0
720	20250207	095400	215460360	7980	7960	7980	7960	303
721	20250207	095300	213042820	7950	7950	7950	7950	1679
722	20250207	095200	199694770	7950	7960	7990	7950	530
723	20250207	095100	195467270	8000	8000	8000	8000	5
724	20250207	095000	195427270	7960	7960	7960	7960	0
725	20250207	094900	195427270	7960	8000	8000	7960	102
726	20250207	094800	194615200	8000	8000	8000	8000	0
727	20250207	094700	194615200	8000	7980	8000	7960	633
728	20250207	094600	189567140	8000	8000	8000	8000	21
729	20250207	094500	189399140	7960	7960	8010	7960	411
730	20250207	094400	186127530	7960	8000	8000	7960	722
731	20250207	094300	180367150	8000	8010	8010	8000	71
732	20250207	094200	179798700	8010	8010	8010	8010	79
733	20250207	094100	179165910	8020	8010	8020	8010	914
734	20250207	094000	171835930	8000	8000	8000	8000	279
735	20250207	093900	169603930	8020	8020	8020	8010	1072
736	20250207	093800	161009440	8000	8020	8020	8000	1345
737	20250207	093700	150241750	8020	8020	8020	8020	328
738	20250207	093600	147611190	8020	8020	8020	8020	454
739	20250207	093500	143970110	8030	8030	8030	8020	388
740	20250207	093400	140854480	8030	8030	8030	8030	168
741	20250207	093300	139505440	8030	8040	8040	8030	3
742	20250207	093200	139481340	8040	8040	8040	8040	0
743	20250207	093100	139481340	8040	8040	8040	8040	437
744	20250207	093000	135967860	8040	8030	8040	8010	553
745	20250207	092900	131529790	8030	8030	8030	8030	0
746	20250207	092800	131529790	8030	8010	8030	8010	263
747	20250207	092700	129423140	8010	8000	8010	7990	330
748	20250207	092600	126782080	8010	8020	8020	8010	57
749	20250207	092500	126325300	8020	8020	8020	8020	277
750	20250207	092400	124103760	8030	8050	8050	8020	116
751	20250207	092300	123171040	8050	8030	8070	8030	826
752	20250207	092200	116521980	8030	8060	8060	8030	387
753	20250207	092100	113407310	8070	8090	8100	8070	874
754	20250207	092000	106335440	8080	8100	8110	8080	443
755	20250207	091900	102747560	8100	8040	8100	8040	1484
756	20250207	091800	90745990	8040	8030	8050	8030	432
757	20250207	091700	87272990	8020	8030	8030	8020	76
758	20250207	091600	86663240	8030	7980	8030	7980	643
759	20250207	091500	81521920	7980	7990	7990	7980	281
760	20250207	091400	79277030	7980	7980	7980	7980	0
761	20250207	091300	79277030	7980	7990	7990	7980	39
762	20250207	091200	78965630	8000	8000	8000	8000	190
763	20250207	091100	77445630	8000	8010	8010	8000	32
764	20250207	091000	77189550	8010	7960	8010	7960	417
765	20250207	090900	73857510	7960	7950	7960	7950	162
766	20250207	090800	72568090	7940	7940	7940	7940	306
767	20250207	090700	70138450	7940	7930	7940	7900	1725
768	20250207	090600	56496250	7930	7990	7990	7930	3367
769	20250207	090500	29735250	8010	8010	8010	8010	0
770	20250207	090400	29735250	8010	8010	8010	8010	92
771	20250207	090300	28998330	7970	7970	7970	7970	0
772	20250207	090200	28998330	7970	8030	8030	7970	2043
773	20250207	090100	12619110	8040	8100	8100	8040	715
774	20250207	090000	6861600	8100	8090	8100	8080	848