38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 3 | 20230706 | 210700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230706 | 210600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230706 | 210500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230706 | 210400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230706 | 210300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230706 | 210200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230706 | 210100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230706 | 210000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230706 | 205900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230706 | 205800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230706 | 205700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230706 | 205600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230706 | 205500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230706 | 205400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230706 | 205300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230706 | 205200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230706 | 205100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230706 | 205000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230706 | 204900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230706 | 204800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230706 | 204700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230706 | 204600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230706 | 204500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230706 | 204400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230706 | 204300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230706 | 204200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230706 | 204100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230706 | 204000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230706 | 203900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230706 | 203800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 33 | 20230706 | 203700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230706 | 203600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230706 | 203500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230706 | 203400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230706 | 203300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230706 | 203200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230706 | 203100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230706 | 203000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230706 | 202900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230706 | 202800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230706 | 202700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230706 | 202600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230706 | 202500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230706 | 202400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230706 | 202300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230706 | 202200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230706 | 202100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230706 | 202000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230706 | 201900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230706 | 201800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230706 | 201700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230706 | 201600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230706 | 201500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230706 | 201400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230706 | 201300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230706 | 201200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230706 | 201100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230706 | 201000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230706 | 200900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230706 | 200800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 63 | 20230706 | 200700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230706 | 200600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230706 | 200500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230706 | 200400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230706 | 200300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230706 | 200200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230706 | 200100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230706 | 200000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230706 | 195900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230706 | 195800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230706 | 195700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230706 | 195600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230706 | 195500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230706 | 195400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230706 | 195300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230706 | 195200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230706 | 195100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230706 | 195000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230706 | 194900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230706 | 194800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230706 | 194700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230706 | 194600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230706 | 194500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230706 | 194400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230706 | 194300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230706 | 194200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230706 | 194100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230706 | 194000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230706 | 193900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230706 | 193800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 93 | 20230706 | 193700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230706 | 193600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230706 | 193500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230706 | 193400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230706 | 193300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230706 | 193200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230706 | 193100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230706 | 193000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230706 | 192900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230706 | 192800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230706 | 192700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230706 | 192600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230706 | 192500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230706 | 192400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230706 | 192300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230706 | 192200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230706 | 192100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230706 | 192000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230706 | 191900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230706 | 191800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230706 | 191700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230706 | 191600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230706 | 191500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230706 | 191400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230706 | 191300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230706 | 191200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230706 | 191100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230706 | 191000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230706 | 190900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230706 | 190800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 123 | 20230706 | 190700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230706 | 190600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230706 | 190500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230706 | 190400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230706 | 190300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230706 | 190200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230706 | 190100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230706 | 190000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230706 | 185900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230706 | 185800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230706 | 185700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230706 | 185600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230706 | 185500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230706 | 185400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230706 | 185300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230706 | 185200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230706 | 185100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230706 | 185000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230706 | 184900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230706 | 184800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230706 | 184700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230706 | 184600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230706 | 184500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230706 | 184400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230706 | 184300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230706 | 184200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230706 | 184100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230706 | 184000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230706 | 183900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230706 | 183800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 153 | 20230706 | 183700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230706 | 183600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230706 | 183500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230706 | 183400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230706 | 183300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230706 | 183200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230706 | 183100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230706 | 183000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230706 | 182900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230706 | 182800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230706 | 182700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230706 | 182600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230706 | 182500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230706 | 182400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230706 | 182300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230706 | 182200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230706 | 182100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230706 | 182000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230706 | 181900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230706 | 181800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230706 | 181700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230706 | 181600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230706 | 181500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230706 | 181400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230706 | 181300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230706 | 181200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230706 | 181100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230706 | 181000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230706 | 180900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230706 | 180800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 183 | 20230706 | 180700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230706 | 180600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230706 | 180500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230706 | 180400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230706 | 180300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230706 | 180200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230706 | 180100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230706 | 180000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230706 | 175900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230706 | 175800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230706 | 175700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230706 | 175600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230706 | 175500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230706 | 175400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230706 | 175300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230706 | 175200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230706 | 175100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230706 | 175000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230706 | 174900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230706 | 174800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230706 | 174700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230706 | 174600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230706 | 174500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230706 | 174400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230706 | 174300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230706 | 174200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230706 | 174100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230706 | 174000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230706 | 173900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230706 | 173800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 213 | 20230706 | 173700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230706 | 173600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230706 | 173500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230706 | 173400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230706 | 173300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230706 | 173200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230706 | 173100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230706 | 173000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230706 | 172900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230706 | 172800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230706 | 172700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230706 | 172600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230706 | 172500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230706 | 172400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230706 | 172300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230706 | 172200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230706 | 172100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20230706 | 172000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20230706 | 171900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20230706 | 171800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20230706 | 171700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20230706 | 171600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20230706 | 171500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20230706 | 171400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20230706 | 171300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20230706 | 171200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20230706 | 171100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20230706 | 171000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20230706 | 170900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20230706 | 170800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 243 | 20230706 | 170700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20230706 | 170600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20230706 | 170500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20230706 | 170400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20230706 | 170300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20230706 | 170200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20230706 | 170100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20230706 | 170000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20230706 | 165900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230706 | 165800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230706 | 165700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230706 | 165600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230706 | 165500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230706 | 165400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230706 | 165300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230706 | 165200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230706 | 165100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230706 | 165000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20230706 | 164900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20230706 | 164800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20230706 | 164700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20230706 | 164600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20230706 | 164500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20230706 | 164400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20230706 | 164300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20230706 | 164200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20230706 | 164100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20230706 | 164000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20230706 | 163900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20230706 | 163800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 273 | 20230706 | 163700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20230706 | 163600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20230706 | 163500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20230706 | 163400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20230706 | 163300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20230706 | 163200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20230706 | 163100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20230706 | 163000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20230706 | 162900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20230706 | 162800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20230706 | 162700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20230706 | 162600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20230706 | 162500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20230706 | 162400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20230706 | 162300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20230706 | 162200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20230706 | 162100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20230706 | 162000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20230706 | 161900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20230706 | 161800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20230706 | 161700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20230706 | 161600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20230706 | 161500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20230706 | 161400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20230706 | 161300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20230706 | 161200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20230706 | 161100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20230706 | 161000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20230706 | 160900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20230706 | 160800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 303 | 20230706 | 160700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20230706 | 160600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20230706 | 160500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20230706 | 160400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20230706 | 160300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20230706 | 160200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20230706 | 160100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20230706 | 160000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20230706 | 155900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20230706 | 155800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20230706 | 155700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20230706 | 155600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20230706 | 155500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20230706 | 155400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20230706 | 155300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20230706 | 155200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20230706 | 155100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20230706 | 155000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20230706 | 154900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20230706 | 154800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20230706 | 154700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20230706 | 154600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20230706 | 154500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20230706 | 154400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20230706 | 154300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20230706 | 154200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20230706 | 154100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20230706 | 154000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20230706 | 153900 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 332 | 20230706 | 153800 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 333 | 20230706 | 153700 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20230706 | 153600 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20230706 | 153500 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20230706 | 153400 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20230706 | 153300 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20230706 | 153200 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20230706 | 153100 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 0 |
| 340 | 20230706 | 153000 | 1502007750 | 10230 | 10230 | 10230 | 10230 | 6328 |
| 341 | 20230706 | 152900 | 1437272310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 342 | 20230706 | 152800 | 1437272310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 343 | 20230706 | 152700 | 1437272310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 344 | 20230706 | 152600 | 1437272310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 345 | 20230706 | 152500 | 1437272310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 346 | 20230706 | 152400 | 1437272310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 347 | 20230706 | 152300 | 1437272310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 348 | 20230706 | 152200 | 1437272310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 349 | 20230706 | 152100 | 1437272310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 350 | 20230706 | 152000 | 1437272310 | 10130 | 10130 | 10130 | 10130 | 0 |
| 351 | 20230706 | 151900 | 1437272310 | 10130 | 10140 | 10190 | 10130 | 194 |
| 352 | 20230706 | 151800 | 1435304900 | 10130 | 10140 | 10190 | 10130 | 1038 |
| 353 | 20230706 | 151700 | 1424769320 | 10140 | 10150 | 10150 | 10130 | 1381 |
| 354 | 20230706 | 151600 | 1410763470 | 10150 | 10170 | 10180 | 10150 | 294 |
| 355 | 20230706 | 151500 | 1407775450 | 10180 | 10160 | 10180 | 10160 | 23 |
| 356 | 20230706 | 151400 | 1407541520 | 10160 | 10160 | 10160 | 10160 | 203 |
| 357 | 20230706 | 151300 | 1405479040 | 10160 | 10160 | 10180 | 10160 | 27 |
| 358 | 20230706 | 151200 | 1405204640 | 10190 | 10190 | 10190 | 10160 | 190 |
| 359 | 20230706 | 151100 | 1403272970 | 10190 | 10140 | 10190 | 10140 | 426 |
| 360 | 20230706 | 151000 | 1398943100 | 10160 | 10140 | 10160 | 10140 | 223 |
| 361 | 20230706 | 150900 | 1396680760 | 10140 | 10150 | 10160 | 10140 | 420 |
| 362 | 20230706 | 150800 | 1392417690 | 10150 | 10160 | 10160 | 10150 | 191 |
| 363 | 20230706 | 150700 | 1390477950 | 10150 | 10150 | 10150 | 10150 | 133 |
| 364 | 20230706 | 150600 | 1389128000 | 10150 | 10150 | 10160 | 10150 | 284 |
| 365 | 20230706 | 150500 | 1386244610 | 10150 | 10150 | 10150 | 10150 | 117 |
| 366 | 20230706 | 150400 | 1385057060 | 10150 | 10140 | 10160 | 10140 | 502 |
| 367 | 20230706 | 150300 | 1379964750 | 10140 | 10140 | 10140 | 10140 | 4 |
| 368 | 20230706 | 150200 | 1379924190 | 10140 | 10140 | 10160 | 10140 | 1426 |
| 369 | 20230706 | 150100 | 1365461490 | 10140 | 10140 | 10160 | 10140 | 185 |
| 370 | 20230706 | 150000 | 1363584510 | 10140 | 10140 | 10140 | 10140 | 84 |
| 371 | 20230706 | 145900 | 1362732750 | 10140 | 10140 | 10140 | 10140 | 1 |
| 372 | 20230706 | 145800 | 1362722610 | 10170 | 10140 | 10170 | 10140 | 997 |
| 373 | 20230706 | 145700 | 1352608170 | 10160 | 10140 | 10160 | 10140 | 372 |
| 374 | 20230706 | 145600 | 1348831620 | 10140 | 10140 | 10150 | 10140 | 313 |
| 375 | 20230706 | 145500 | 1345657190 | 10140 | 10130 | 10140 | 10130 | 365 |
| 376 | 20230706 | 145400 | 1341956930 | 10130 | 10140 | 10140 | 10130 | 671 |
| 377 | 20230706 | 145300 | 1335153420 | 10140 | 10140 | 10150 | 10140 | 140 |
| 378 | 20230706 | 145200 | 1333733650 | 10140 | 10140 | 10160 | 10140 | 29 |
| 379 | 20230706 | 145100 | 1333439430 | 10160 | 10140 | 10160 | 10140 | 452 |
| 380 | 20230706 | 145000 | 1328852840 | 10140 | 10140 | 10140 | 10140 | 64 |
| 381 | 20230706 | 144900 | 1328203880 | 10140 | 10140 | 10150 | 10140 | 20 |
| 382 | 20230706 | 144800 | 1328000900 | 10140 | 10150 | 10150 | 10140 | 62 |
| 383 | 20230706 | 144700 | 1327371980 | 10150 | 10160 | 10160 | 10150 | 122 |
| 384 | 20230706 | 144600 | 1326133250 | 10160 | 10160 | 10160 | 10160 | 1 |
| 385 | 20230706 | 144500 | 1326123090 | 10160 | 10160 | 10170 | 10160 | 20 |
| 386 | 20230706 | 144400 | 1325919820 | 10170 | 10170 | 10170 | 10170 | 158 |
| 387 | 20230706 | 144300 | 1324312960 | 10180 | 10170 | 10180 | 10170 | 77 |
| 388 | 20230706 | 144200 | 1323529250 | 10170 | 10180 | 10180 | 10170 | 509 |
| 389 | 20230706 | 144100 | 1318348240 | 10180 | 10190 | 10190 | 10180 | 152 |
| 390 | 20230706 | 144000 | 1316799640 | 10180 | 10180 | 10190 | 10180 | 70 |
| 391 | 20230706 | 143900 | 1316086410 | 10190 | 10180 | 10190 | 10180 | 77 |
| 392 | 20230706 | 143800 | 1315301820 | 10180 | 10180 | 10180 | 10180 | 873 |
| 393 | 20230706 | 143700 | 1306414680 | 10170 | 10170 | 10170 | 10170 | 41 |
| 394 | 20230706 | 143600 | 1305997710 | 10170 | 10180 | 10180 | 10170 | 110 |
| 395 | 20230706 | 143500 | 1304877920 | 10170 | 10190 | 10200 | 10170 | 912 |
| 396 | 20230706 | 143400 | 1295578280 | 10170 | 10200 | 10210 | 10170 | 614 |
| 397 | 20230706 | 143300 | 1289315780 | 10200 | 10210 | 10210 | 10200 | 63 |
| 398 | 20230706 | 143200 | 1288672590 | 10210 | 10200 | 10210 | 10200 | 160 |
| 399 | 20230706 | 143100 | 1287039250 | 10200 | 10200 | 10200 | 10200 | 41 |
| 400 | 20230706 | 143000 | 1286621050 | 10200 | 10190 | 10200 | 10190 | 563 |
| 401 | 20230706 | 142900 | 1280878800 | 10190 | 10180 | 10190 | 10170 | 19 |
| 402 | 20230706 | 142800 | 1280685540 | 10170 | 10200 | 10210 | 10150 | 438 |
| 403 | 20230706 | 142700 | 1276233080 | 10200 | 10140 | 10210 | 10140 | 1633 |
| 404 | 20230706 | 142600 | 1259621490 | 10140 | 10160 | 10160 | 10140 | 713 |
| 405 | 20230706 | 142500 | 1252382480 | 10160 | 10170 | 10170 | 10160 | 119 |
| 406 | 20230706 | 142400 | 1251172290 | 10160 | 10180 | 10180 | 10160 | 14 |
| 407 | 20230706 | 142300 | 1251029790 | 10160 | 10170 | 10170 | 10160 | 64 |
| 408 | 20230706 | 142200 | 1250378960 | 10180 | 10190 | 10190 | 10180 | 664 |
| 409 | 20230706 | 142100 | 1243615550 | 10190 | 10180 | 10190 | 10180 | 80 |
| 410 | 20230706 | 142000 | 1242800550 | 10180 | 10190 | 10190 | 10180 | 316 |
| 411 | 20230706 | 141900 | 1239581070 | 10180 | 10180 | 10190 | 10180 | 118 |
| 412 | 20230706 | 141800 | 1238379150 | 10180 | 10180 | 10190 | 10180 | 173 |
| 413 | 20230706 | 141700 | 1236617420 | 10190 | 10200 | 10200 | 10180 | 126 |
| 414 | 20230706 | 141600 | 1235333470 | 10200 | 10180 | 10200 | 10170 | 83 |
| 415 | 20230706 | 141500 | 1234487300 | 10170 | 10160 | 10180 | 10160 | 65 |
| 416 | 20230706 | 141400 | 1233825690 | 10160 | 10160 | 10160 | 10160 | 177 |
| 417 | 20230706 | 141300 | 1232027370 | 10150 | 10160 | 10160 | 10150 | 21 |
| 418 | 20230706 | 141200 | 1231814130 | 10150 | 10150 | 10150 | 10150 | 102 |
| 419 | 20230706 | 141100 | 1230778830 | 10150 | 10140 | 10150 | 10140 | 222 |
| 420 | 20230706 | 141000 | 1228525630 | 10140 | 10140 | 10140 | 10140 | 26 |
| 421 | 20230706 | 140900 | 1228261990 | 10140 | 10150 | 10150 | 10140 | 366 |
| 422 | 20230706 | 140800 | 1224547300 | 10150 | 10150 | 10150 | 10140 | 1577 |
| 423 | 20230706 | 140700 | 1208543800 | 10150 | 10140 | 10150 | 10140 | 657 |
| 424 | 20230706 | 140600 | 1201877490 | 10150 | 10160 | 10160 | 10150 | 1638 |
| 425 | 20230706 | 140500 | 1185248370 | 10180 | 10160 | 10180 | 10160 | 734 |
| 426 | 20230706 | 140400 | 1177783940 | 10160 | 10170 | 10170 | 10160 | 329 |
| 427 | 20230706 | 140300 | 1174438480 | 10170 | 10170 | 10170 | 10170 | 46 |
| 428 | 20230706 | 140200 | 1173970660 | 10170 | 10170 | 10170 | 10170 | 51 |
| 429 | 20230706 | 140100 | 1173451990 | 10180 | 10170 | 10180 | 10170 | 576 |
| 430 | 20230706 | 140000 | 1167592920 | 10170 | 10180 | 10180 | 10170 | 283 |
| 431 | 20230706 | 135900 | 1164714390 | 10180 | 10170 | 10180 | 10170 | 253 |
| 432 | 20230706 | 135800 | 1162139570 | 10180 | 10170 | 10180 | 10170 | 246 |
| 433 | 20230706 | 135700 | 1159635370 | 10170 | 10170 | 10170 | 10170 | 101 |
| 434 | 20230706 | 135600 | 1158608200 | 10170 | 10170 | 10170 | 10170 | 73 |
| 435 | 20230706 | 135500 | 1157865790 | 10170 | 10170 | 10170 | 10170 | 0 |
| 436 | 20230706 | 135400 | 1157865790 | 10170 | 10180 | 10180 | 10170 | 47 |
| 437 | 20230706 | 135300 | 1157387400 | 10170 | 10180 | 10180 | 10170 | 155 |
| 438 | 20230706 | 135200 | 1155811040 | 10170 | 10170 | 10170 | 10170 | 1 |
| 439 | 20230706 | 135100 | 1155800870 | 10170 | 10170 | 10170 | 10170 | 104 |
| 440 | 20230706 | 135000 | 1154743190 | 10170 | 10170 | 10170 | 10170 | 1 |
| 441 | 20230706 | 134900 | 1154733020 | 10190 | 10180 | 10190 | 10170 | 393 |
| 442 | 20230706 | 134800 | 1150731470 | 10170 | 10170 | 10170 | 10170 | 389 |
| 443 | 20230706 | 134700 | 1146775340 | 10170 | 10170 | 10170 | 10170 | 0 |
| 444 | 20230706 | 134600 | 1146775340 | 10170 | 10180 | 10180 | 10170 | 463 |
| 445 | 20230706 | 134500 | 1142062020 | 10180 | 10180 | 10180 | 10180 | 16 |
| 446 | 20230706 | 134400 | 1141899140 | 10180 | 10180 | 10190 | 10180 | 153 |
| 447 | 20230706 | 134300 | 1140340630 | 10180 | 10180 | 10180 | 10180 | 15 |
| 448 | 20230706 | 134200 | 1140187930 | 10180 | 10180 | 10180 | 10180 | 6 |
| 449 | 20230706 | 134100 | 1140126850 | 10190 | 10190 | 10190 | 10180 | 36 |
| 450 | 20230706 | 134000 | 1139760070 | 10190 | 10190 | 10190 | 10190 | 6 |
| 451 | 20230706 | 133900 | 1139698930 | 10190 | 10180 | 10190 | 10180 | 25 |
| 452 | 20230706 | 133800 | 1139444260 | 10180 | 10170 | 10180 | 10170 | 435 |
| 453 | 20230706 | 133700 | 1135015970 | 10200 | 10200 | 10200 | 10170 | 2168 |
| 454 | 20230706 | 133600 | 1112902640 | 10200 | 10270 | 10270 | 10170 | 613 |
| 455 | 20230706 | 133500 | 1106612140 | 10270 | 10160 | 10270 | 10160 | 2631 |
| 456 | 20230706 | 133400 | 1079657980 | 10160 | 10170 | 10170 | 10160 | 83 |
| 457 | 20230706 | 133300 | 1078813920 | 10170 | 10170 | 10170 | 10170 | 0 |
| 458 | 20230706 | 133200 | 1078813920 | 10170 | 10200 | 10200 | 10170 | 784 |
| 459 | 20230706 | 133100 | 1070817330 | 10200 | 10260 | 10260 | 10200 | 194 |
| 460 | 20230706 | 133000 | 1068830290 | 10250 | 10150 | 10250 | 10150 | 3018 |
| 461 | 20230706 | 132900 | 1037983230 | 10160 | 10150 | 10160 | 10150 | 41 |
| 462 | 20230706 | 132800 | 1037566870 | 10150 | 10160 | 10160 | 10150 | 8 |
| 463 | 20230706 | 132700 | 1037485660 | 10170 | 10160 | 10170 | 10150 | 319 |
| 464 | 20230706 | 132600 | 1034244020 | 10160 | 10170 | 10170 | 10160 | 401 |
| 465 | 20230706 | 132500 | 1030166380 | 10170 | 10200 | 10200 | 10170 | 1992 |
| 466 | 20230706 | 132400 | 1009859850 | 10200 | 10200 | 10200 | 10200 | 193 |
| 467 | 20230706 | 132300 | 1007891250 | 10210 | 10210 | 10210 | 10200 | 1836 |
| 468 | 20230706 | 132200 | 989157520 | 10210 | 10210 | 10210 | 10200 | 48 |
| 469 | 20230706 | 132100 | 988667850 | 10210 | 10210 | 10210 | 10200 | 505 |
| 470 | 20230706 | 132000 | 983513890 | 10210 | 10210 | 10210 | 10210 | 135 |
| 471 | 20230706 | 131900 | 982135540 | 10210 | 10220 | 10220 | 10210 | 345 |
| 472 | 20230706 | 131800 | 978610640 | 10220 | 10210 | 10220 | 10210 | 1416 |
| 473 | 20230706 | 131700 | 964140580 | 10210 | 10210 | 10210 | 10210 | 211 |
| 474 | 20230706 | 131600 | 961986270 | 10220 | 10220 | 10220 | 10210 | 2153 |
| 475 | 20230706 | 131500 | 940002420 | 10220 | 10220 | 10230 | 10220 | 27 |
| 476 | 20230706 | 131400 | 939726380 | 10230 | 10230 | 10230 | 10230 | 1 |
| 477 | 20230706 | 131300 | 939716150 | 10220 | 10230 | 10230 | 10220 | 1405 |
| 478 | 20230706 | 131200 | 925354520 | 10230 | 10230 | 10230 | 10220 | 1437 |
| 479 | 20230706 | 131100 | 910659660 | 10230 | 10230 | 10230 | 10230 | 155 |
| 480 | 20230706 | 131000 | 909074010 | 10230 | 10240 | 10240 | 10230 | 426 |
| 481 | 20230706 | 130900 | 904712150 | 10240 | 10250 | 10250 | 10240 | 876 |
| 482 | 20230706 | 130800 | 895735950 | 10250 | 10250 | 10250 | 10250 | 1696 |
| 483 | 20230706 | 130700 | 878351950 | 10250 | 10250 | 10250 | 10250 | 507 |
| 484 | 20230706 | 130600 | 873155200 | 10260 | 10260 | 10260 | 10250 | 180 |
| 485 | 20230706 | 130500 | 871309150 | 10250 | 10250 | 10250 | 10250 | 6 |
| 486 | 20230706 | 130400 | 871247650 | 10250 | 10250 | 10250 | 10250 | 19 |
| 487 | 20230706 | 130300 | 871052900 | 10250 | 10260 | 10260 | 10250 | 731 |
| 488 | 20230706 | 130200 | 863560140 | 10250 | 10250 | 10250 | 10250 | 360 |
| 489 | 20230706 | 130100 | 859870140 | 10250 | 10250 | 10260 | 10250 | 1053 |
| 490 | 20230706 | 130000 | 849076880 | 10250 | 10250 | 10260 | 10250 | 96 |
| 491 | 20230706 | 125900 | 848092780 | 10250 | 10260 | 10260 | 10250 | 102 |
| 492 | 20230706 | 125800 | 847047270 | 10260 | 10260 | 10260 | 10260 | 760 |
| 493 | 20230706 | 125700 | 839249670 | 10250 | 10250 | 10260 | 10250 | 34 |
| 494 | 20230706 | 125600 | 838901160 | 10250 | 10250 | 10250 | 10250 | 47 |
| 495 | 20230706 | 125500 | 838419410 | 10250 | 10250 | 10250 | 10250 | 83 |
| 496 | 20230706 | 125400 | 837568660 | 10260 | 10250 | 10260 | 10250 | 337 |
| 497 | 20230706 | 125300 | 834113640 | 10250 | 10250 | 10260 | 10250 | 244 |
| 498 | 20230706 | 125200 | 831612240 | 10250 | 10250 | 10250 | 10250 | 0 |
| 499 | 20230706 | 125100 | 831612240 | 10250 | 10260 | 10260 | 10250 | 116 |
| 500 | 20230706 | 125000 | 830422570 | 10260 | 10260 | 10260 | 10260 | 6 |
| 501 | 20230706 | 124900 | 830361010 | 10260 | 10260 | 10270 | 10260 | 1181 |
| 502 | 20230706 | 124800 | 818243850 | 10260 | 10260 | 10260 | 10260 | 91 |
| 503 | 20230706 | 124700 | 817310190 | 10260 | 10260 | 10270 | 10260 | 126 |
| 504 | 20230706 | 124600 | 816016430 | 10260 | 10260 | 10260 | 10260 | 128 |
| 505 | 20230706 | 124500 | 814703150 | 10260 | 10260 | 10260 | 10260 | 43 |
| 506 | 20230706 | 124400 | 814261970 | 10260 | 10260 | 10260 | 10260 | 254 |
| 507 | 20230706 | 124300 | 811655930 | 10260 | 10260 | 10260 | 10260 | 68 |
| 508 | 20230706 | 124200 | 810958250 | 10260 | 10260 | 10260 | 10260 | 434 |
| 509 | 20230706 | 124100 | 806505410 | 10260 | 10260 | 10260 | 10260 | 6 |
| 510 | 20230706 | 124000 | 806443850 | 10260 | 10270 | 10270 | 10260 | 115 |
| 511 | 20230706 | 123900 | 805263570 | 10270 | 10270 | 10270 | 10260 | 116 |
| 512 | 20230706 | 123800 | 804073390 | 10260 | 10260 | 10260 | 10260 | 228 |
| 513 | 20230706 | 123700 | 801734110 | 10260 | 10260 | 10260 | 10260 | 231 |
| 514 | 20230706 | 123600 | 799364050 | 10260 | 10270 | 10270 | 10260 | 120 |
| 515 | 20230706 | 123500 | 798132830 | 10270 | 10260 | 10270 | 10260 | 75 |
| 516 | 20230706 | 123400 | 797363180 | 10260 | 10260 | 10260 | 10260 | 0 |
| 517 | 20230706 | 123300 | 797363180 | 10260 | 10260 | 10260 | 10260 | 37 |
| 518 | 20230706 | 123200 | 796983560 | 10280 | 10260 | 10280 | 10260 | 203 |
| 519 | 20230706 | 123100 | 794900720 | 10260 | 10270 | 10280 | 10260 | 10 |
| 520 | 20230706 | 123000 | 794797970 | 10280 | 10260 | 10280 | 10260 | 1057 |
| 521 | 20230706 | 122900 | 783946410 | 10260 | 10260 | 10260 | 10250 | 6337 |
| 522 | 20230706 | 122800 | 718988640 | 10260 | 10260 | 10270 | 10260 | 1011 |
| 523 | 20230706 | 122700 | 708615680 | 10260 | 10290 | 10290 | 10260 | 1727 |
| 524 | 20230706 | 122600 | 690887170 | 10280 | 10300 | 10300 | 10280 | 1609 |
| 525 | 20230706 | 122500 | 674337310 | 10300 | 10310 | 10310 | 10300 | 3495 |
| 526 | 20230706 | 122400 | 638324160 | 10310 | 10310 | 10310 | 10310 | 86 |
| 527 | 20230706 | 122300 | 637437500 | 10310 | 10320 | 10320 | 10310 | 165 |
| 528 | 20230706 | 122200 | 635735190 | 10320 | 10320 | 10320 | 10320 | 5 |
| 529 | 20230706 | 122100 | 635683590 | 10320 | 10320 | 10320 | 10320 | 8 |
| 530 | 20230706 | 122000 | 635601030 | 10320 | 10320 | 10320 | 10320 | 43 |
| 531 | 20230706 | 121900 | 635157270 | 10320 | 10320 | 10330 | 10320 | 409 |
| 532 | 20230706 | 121800 | 630935490 | 10320 | 10320 | 10320 | 10320 | 45 |
| 533 | 20230706 | 121700 | 630471090 | 10320 | 10320 | 10320 | 10320 | 32 |
| 534 | 20230706 | 121600 | 630140850 | 10320 | 10320 | 10320 | 10320 | 255 |
| 535 | 20230706 | 121500 | 627509250 | 10320 | 10320 | 10320 | 10320 | 1 |
| 536 | 20230706 | 121400 | 627498930 | 10320 | 10320 | 10320 | 10320 | 60 |
| 537 | 20230706 | 121300 | 626879730 | 10320 | 10320 | 10320 | 10320 | 44 |
| 538 | 20230706 | 121200 | 626425650 | 10320 | 10320 | 10320 | 10320 | 11 |
| 539 | 20230706 | 121100 | 626312130 | 10320 | 10320 | 10320 | 10320 | 88 |
| 540 | 20230706 | 121000 | 625403970 | 10320 | 10330 | 10330 | 10320 | 867 |
| 541 | 20230706 | 120900 | 616452340 | 10330 | 10330 | 10330 | 10330 | 48 |
| 542 | 20230706 | 120800 | 615956500 | 10330 | 10330 | 10330 | 10330 | 7 |
| 543 | 20230706 | 120700 | 615884190 | 10330 | 10330 | 10330 | 10330 | 44 |
| 544 | 20230706 | 120600 | 615429670 | 10330 | 10340 | 10340 | 10330 | 94 |
| 545 | 20230706 | 120500 | 614457750 | 10340 | 10340 | 10340 | 10340 | 98 |
| 546 | 20230706 | 120400 | 613444430 | 10340 | 10340 | 10340 | 10340 | 56 |
| 547 | 20230706 | 120300 | 612865390 | 10340 | 10350 | 10350 | 10340 | 204 |
| 548 | 20230706 | 120200 | 610754030 | 10340 | 10340 | 10340 | 10340 | 0 |
| 549 | 20230706 | 120100 | 610754030 | 10340 | 10340 | 10440 | 10340 | 607 |
| 550 | 20230706 | 120000 | 604438480 | 10350 | 10340 | 10350 | 10340 | 206 |
| 551 | 20230706 | 115900 | 602306440 | 10340 | 10340 | 10340 | 10340 | 1 |
| 552 | 20230706 | 115800 | 602296100 | 10340 | 10340 | 10340 | 10340 | 292 |
| 553 | 20230706 | 115700 | 599276820 | 10330 | 10330 | 10330 | 10330 | 36 |
| 554 | 20230706 | 115600 | 598904940 | 10330 | 10330 | 10330 | 10330 | 362 |
| 555 | 20230706 | 115500 | 595165480 | 10330 | 10330 | 10330 | 10330 | 12 |
| 556 | 20230706 | 115400 | 595041520 | 10340 | 10350 | 10350 | 10340 | 79 |
| 557 | 20230706 | 115300 | 594224610 | 10340 | 10340 | 10340 | 10340 | 1 |
| 558 | 20230706 | 115200 | 594214270 | 10340 | 10340 | 10340 | 10340 | 171 |
| 559 | 20230706 | 115100 | 592446130 | 10340 | 10340 | 10340 | 10340 | 7 |
| 560 | 20230706 | 115000 | 592373750 | 10340 | 10330 | 10340 | 10330 | 156 |
| 561 | 20230706 | 114900 | 590760750 | 10330 | 10330 | 10330 | 10330 | 67 |
| 562 | 20230706 | 114800 | 590068640 | 10330 | 10330 | 10330 | 10330 | 16 |
| 563 | 20230706 | 114700 | 589903360 | 10330 | 10330 | 10330 | 10330 | 12 |
| 564 | 20230706 | 114600 | 589779400 | 10330 | 10330 | 10330 | 10330 | 83 |
| 565 | 20230706 | 114500 | 588922010 | 10330 | 10330 | 10330 | 10330 | 1 |
| 566 | 20230706 | 114400 | 588911680 | 10340 | 10340 | 10340 | 10330 | 241 |
| 567 | 20230706 | 114300 | 586421780 | 10340 | 10330 | 10340 | 10330 | 46 |
| 568 | 20230706 | 114200 | 585946210 | 10340 | 10330 | 10340 | 10330 | 171 |
| 569 | 20230706 | 114100 | 584179740 | 10320 | 10320 | 10320 | 10320 | 15 |
| 570 | 20230706 | 114000 | 584024940 | 10320 | 10340 | 10340 | 10320 | 53 |
| 571 | 20230706 | 113900 | 583477190 | 10330 | 10330 | 10330 | 10330 | 41 |
| 572 | 20230706 | 113800 | 583053660 | 10330 | 10330 | 10330 | 10330 | 55 |
| 573 | 20230706 | 113700 | 582485510 | 10340 | 10330 | 10340 | 10330 | 7 |
| 574 | 20230706 | 113600 | 582413140 | 10330 | 10340 | 10340 | 10330 | 74 |
| 575 | 20230706 | 113500 | 581648020 | 10330 | 10330 | 10330 | 10330 | 1 |
| 576 | 20230706 | 113400 | 581637690 | 10340 | 10340 | 10340 | 10340 | 14 |
| 577 | 20230706 | 113300 | 581492930 | 10340 | 10330 | 10340 | 10330 | 249 |
| 578 | 20230706 | 113200 | 578918280 | 10330 | 10330 | 10330 | 10330 | 0 |
| 579 | 20230706 | 113100 | 578918280 | 10330 | 10320 | 10330 | 10320 | 164 |
| 580 | 20230706 | 113000 | 577224210 | 10320 | 10320 | 10320 | 10320 | 27 |
| 581 | 20230706 | 112900 | 576945570 | 10320 | 10320 | 10320 | 10320 | 1141 |
| 582 | 20230706 | 112800 | 565170450 | 10310 | 10310 | 10320 | 10310 | 256 |
| 583 | 20230706 | 112700 | 562531040 | 10310 | 10310 | 10310 | 10310 | 462 |
| 584 | 20230706 | 112600 | 557767820 | 10310 | 10320 | 10320 | 10310 | 264 |
| 585 | 20230706 | 112500 | 555043910 | 10320 | 10320 | 10320 | 10320 | 80 |
| 586 | 20230706 | 112400 | 554218310 | 10320 | 10320 | 10320 | 10320 | 237 |
| 587 | 20230706 | 112300 | 551772470 | 10320 | 10320 | 10320 | 10320 | 5 |
| 588 | 20230706 | 112200 | 551720870 | 10320 | 10320 | 10320 | 10320 | 163 |
| 589 | 20230706 | 112100 | 550038710 | 10320 | 10320 | 10320 | 10320 | 1 |
| 590 | 20230706 | 112000 | 550028390 | 10320 | 10330 | 10330 | 10320 | 529 |
| 591 | 20230706 | 111900 | 544567180 | 10330 | 10330 | 10330 | 10330 | 1 |
| 592 | 20230706 | 111800 | 544556850 | 10330 | 10330 | 10330 | 10330 | 77 |
| 593 | 20230706 | 111700 | 543761440 | 10340 | 10340 | 10340 | 10340 | 1 |
| 594 | 20230706 | 111600 | 543751100 | 10330 | 10350 | 10350 | 10330 | 337 |
| 595 | 20230706 | 111500 | 540263520 | 10340 | 10350 | 10350 | 10340 | 480 |
| 596 | 20230706 | 111400 | 535298570 | 10350 | 10350 | 10360 | 10350 | 76 |
| 597 | 20230706 | 111300 | 534511800 | 10350 | 10350 | 10360 | 10350 | 25 |
| 598 | 20230706 | 111200 | 534253040 | 10350 | 10350 | 10350 | 10350 | 321 |
| 599 | 20230706 | 111100 | 530930690 | 10350 | 10350 | 10350 | 10350 | 80 |
| 600 | 20230706 | 111000 | 530102690 | 10350 | 10350 | 10360 | 10350 | 145 |
| 601 | 20230706 | 110900 | 528601200 | 10350 | 10350 | 10350 | 10350 | 7 |
| 602 | 20230706 | 110800 | 528528750 | 10350 | 10350 | 10350 | 10350 | 32 |
| 603 | 20230706 | 110700 | 528197550 | 10350 | 10350 | 10350 | 10350 | 8 |
| 604 | 20230706 | 110600 | 528114750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 605 | 20230706 | 110500 | 528114750 | 10370 | 10350 | 10370 | 10350 | 185 |
| 606 | 20230706 | 110400 | 526199980 | 10350 | 10350 | 10350 | 10350 | 81 |
| 607 | 20230706 | 110300 | 525361630 | 10350 | 10350 | 10350 | 10350 | 0 |
| 608 | 20230706 | 110200 | 525361630 | 10350 | 10350 | 10350 | 10350 | 60 |
| 609 | 20230706 | 110100 | 524740630 | 10350 | 10360 | 10360 | 10350 | 954 |
| 610 | 20230706 | 110000 | 514863290 | 10360 | 10360 | 10360 | 10360 | 145 |
| 611 | 20230706 | 105900 | 513361090 | 10360 | 10360 | 10360 | 10360 | 865 |
| 612 | 20230706 | 105800 | 504399690 | 10360 | 10360 | 10360 | 10360 | 496 |
| 613 | 20230706 | 105700 | 499261130 | 10370 | 10370 | 10370 | 10370 | 57 |
| 614 | 20230706 | 105600 | 498670040 | 10370 | 10370 | 10370 | 10370 | 306 |
| 615 | 20230706 | 105500 | 495496820 | 10370 | 10370 | 10370 | 10370 | 16 |
| 616 | 20230706 | 105400 | 495330900 | 10370 | 10370 | 10370 | 10360 | 408 |
| 617 | 20230706 | 105300 | 491099950 | 10370 | 10370 | 10370 | 10370 | 131 |
| 618 | 20230706 | 105200 | 489741480 | 10370 | 10380 | 10380 | 10370 | 41 |
| 619 | 20230706 | 105100 | 489316270 | 10380 | 10370 | 10380 | 10370 | 12 |
| 620 | 20230706 | 105000 | 489191780 | 10370 | 10370 | 10370 | 10370 | 300 |
| 621 | 20230706 | 104900 | 486080780 | 10370 | 10370 | 10370 | 10370 | 262 |
| 622 | 20230706 | 104800 | 483363840 | 10380 | 10380 | 10380 | 10380 | 33 |
| 623 | 20230706 | 104700 | 483021300 | 10370 | 10370 | 10370 | 10370 | 0 |
| 624 | 20230706 | 104600 | 483021300 | 10370 | 10380 | 10380 | 10370 | 237 |
| 625 | 20230706 | 104500 | 480563110 | 10460 | 10460 | 10460 | 10460 | 3 |
| 626 | 20230706 | 104400 | 480531730 | 10460 | 10460 | 10460 | 10460 | 315 |
| 627 | 20230706 | 104300 | 477236830 | 10460 | 10370 | 10460 | 10370 | 2287 |
| 628 | 20230706 | 104200 | 453368750 | 10360 | 10360 | 10360 | 10360 | 361 |
| 629 | 20230706 | 104100 | 449628790 | 10350 | 10350 | 10350 | 10350 | 0 |
| 630 | 20230706 | 104000 | 449628790 | 10350 | 10350 | 10360 | 10350 | 159 |
| 631 | 20230706 | 103900 | 447982720 | 10360 | 10360 | 10360 | 10360 | 68 |
| 632 | 20230706 | 103800 | 447278240 | 10360 | 10360 | 10360 | 10360 | 21 |
| 633 | 20230706 | 103700 | 447060680 | 10370 | 10360 | 10370 | 10360 | 30 |
| 634 | 20230706 | 103600 | 446749680 | 10360 | 10370 | 10370 | 10360 | 405 |
| 635 | 20230706 | 103500 | 442553320 | 10380 | 10380 | 10380 | 10370 | 57 |
| 636 | 20230706 | 103400 | 441961760 | 10380 | 10370 | 10380 | 10370 | 99 |
| 637 | 20230706 | 103300 | 440935120 | 10380 | 10380 | 10380 | 10380 | 248 |
| 638 | 20230706 | 103200 | 438360880 | 10380 | 10380 | 10380 | 10380 | 20 |
| 639 | 20230706 | 103100 | 438153280 | 10380 | 10380 | 10380 | 10380 | 76 |
| 640 | 20230706 | 103000 | 437364400 | 10380 | 10380 | 10380 | 10380 | 710 |
| 641 | 20230706 | 102900 | 429994600 | 10380 | 10380 | 10390 | 10380 | 506 |
| 642 | 20230706 | 102800 | 424740630 | 10370 | 10380 | 10380 | 10370 | 79 |
| 643 | 20230706 | 102700 | 423920780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 644 | 20230706 | 102600 | 423920780 | 10390 | 10390 | 10390 | 10390 | 4 |
| 645 | 20230706 | 102500 | 423879220 | 10390 | 10390 | 10390 | 10380 | 214 |
| 646 | 20230706 | 102400 | 421657850 | 10390 | 10380 | 10390 | 10380 | 4 |
| 647 | 20230706 | 102300 | 421616300 | 10380 | 10380 | 10380 | 10380 | 0 |
| 648 | 20230706 | 102200 | 421616300 | 10380 | 10380 | 10390 | 10380 | 703 |
| 649 | 20230706 | 102100 | 414317930 | 10380 | 10380 | 10380 | 10380 | 87 |
| 650 | 20230706 | 102000 | 413414870 | 10380 | 10380 | 10380 | 10370 | 101 |
| 651 | 20230706 | 101900 | 412366770 | 10380 | 10380 | 10380 | 10380 | 0 |
| 652 | 20230706 | 101800 | 412366770 | 10380 | 10390 | 10390 | 10380 | 53 |
| 653 | 20230706 | 101700 | 411816610 | 10380 | 10380 | 10380 | 10380 | 88 |
| 654 | 20230706 | 101600 | 410903170 | 10400 | 10380 | 10400 | 10380 | 601 |
| 655 | 20230706 | 101500 | 404662770 | 10390 | 10390 | 10390 | 10390 | 0 |
| 656 | 20230706 | 101400 | 404662770 | 10390 | 10390 | 10390 | 10390 | 70 |
| 657 | 20230706 | 101300 | 403935470 | 10380 | 10400 | 10400 | 10380 | 226 |
| 658 | 20230706 | 101200 | 401586880 | 10420 | 10420 | 10420 | 10420 | 4 |
| 659 | 20230706 | 101100 | 401545200 | 10420 | 10400 | 10420 | 10400 | 141 |
| 660 | 20230706 | 101000 | 400077990 | 10400 | 10390 | 10400 | 10390 | 295 |
| 661 | 20230706 | 100900 | 397011830 | 10380 | 10410 | 10410 | 10380 | 393 |
| 662 | 20230706 | 100800 | 392922350 | 10420 | 10420 | 10420 | 10420 | 428 |
| 663 | 20230706 | 100700 | 388462590 | 10430 | 10420 | 10430 | 10420 | 58 |
| 664 | 20230706 | 100600 | 387858220 | 10420 | 10420 | 10430 | 10420 | 75 |
| 665 | 20230706 | 100500 | 387076620 | 10430 | 10450 | 10450 | 10430 | 52 |
| 666 | 20230706 | 100400 | 386533260 | 10480 | 10460 | 10480 | 10440 | 96 |
| 667 | 20230706 | 100300 | 385529500 | 10480 | 10480 | 10480 | 10480 | 1 |
| 668 | 20230706 | 100200 | 385519020 | 10460 | 10470 | 10480 | 10460 | 409 |
| 669 | 20230706 | 100100 | 381239780 | 10470 | 10440 | 10470 | 10440 | 661 |
| 670 | 20230706 | 100000 | 374326540 | 10440 | 10450 | 10460 | 10420 | 128 |
| 671 | 20230706 | 095900 | 372988220 | 10450 | 10450 | 10460 | 10450 | 316 |
| 672 | 20230706 | 095800 | 369685900 | 10460 | 10440 | 10460 | 10440 | 701 |
| 673 | 20230706 | 095700 | 362364160 | 10440 | 10400 | 10440 | 10400 | 1060 |
| 674 | 20230706 | 095600 | 351333180 | 10400 | 10400 | 10400 | 10400 | 53 |
| 675 | 20230706 | 095500 | 350781980 | 10410 | 10400 | 10410 | 10400 | 49 |
| 676 | 20230706 | 095400 | 350272370 | 10410 | 10410 | 10410 | 10400 | 29 |
| 677 | 20230706 | 095300 | 349970660 | 10400 | 10400 | 10400 | 10400 | 104 |
| 678 | 20230706 | 095200 | 348889060 | 10410 | 10400 | 10410 | 10400 | 361 |
| 679 | 20230706 | 095100 | 345134650 | 10410 | 10410 | 10410 | 10410 | 12 |
| 680 | 20230706 | 095000 | 345009730 | 10410 | 10390 | 10410 | 10380 | 560 |
| 681 | 20230706 | 094900 | 339191120 | 10380 | 10380 | 10380 | 10380 | 45 |
| 682 | 20230706 | 094800 | 338724020 | 10390 | 10370 | 10390 | 10370 | 89 |
| 683 | 20230706 | 094700 | 337800490 | 10380 | 10370 | 10380 | 10370 | 198 |
| 684 | 20230706 | 094600 | 335745260 | 10390 | 10390 | 10390 | 10380 | 53 |
| 685 | 20230706 | 094500 | 335195100 | 10390 | 10380 | 10390 | 10380 | 5 |
| 686 | 20230706 | 094400 | 335143190 | 10390 | 10380 | 10390 | 10380 | 20 |
| 687 | 20230706 | 094300 | 334935550 | 10390 | 10390 | 10390 | 10390 | 1 |
| 688 | 20230706 | 094200 | 334925160 | 10400 | 10410 | 10460 | 10400 | 1101 |
| 689 | 20230706 | 094100 | 323434690 | 10410 | 10370 | 10410 | 10370 | 464 |
| 690 | 20230706 | 094000 | 318617120 | 10370 | 10360 | 10370 | 10360 | 26 |
| 691 | 20230706 | 093900 | 318347600 | 10360 | 10420 | 10420 | 10360 | 39 |
| 692 | 20230706 | 093800 | 317942230 | 10420 | 10360 | 10430 | 10360 | 2096 |
| 693 | 20230706 | 093700 | 296107840 | 10360 | 10300 | 10360 | 10300 | 1759 |
| 694 | 20230706 | 093600 | 277959260 | 10300 | 10310 | 10310 | 10290 | 705 |
| 695 | 20230706 | 093500 | 270694810 | 10300 | 10300 | 10310 | 10300 | 254 |
| 696 | 20230706 | 093400 | 268077480 | 10300 | 10300 | 10300 | 10290 | 1149 |
| 697 | 20230706 | 093300 | 256242880 | 10290 | 10290 | 10300 | 10290 | 37 |
| 698 | 20230706 | 093200 | 255862050 | 10290 | 10300 | 10310 | 10290 | 458 |
| 699 | 20230706 | 093100 | 251144290 | 10300 | 10300 | 10310 | 10300 | 791 |
| 700 | 20230706 | 093000 | 242996890 | 10310 | 10300 | 10310 | 10300 | 123 |
| 701 | 20230706 | 092900 | 241729320 | 10300 | 10310 | 10310 | 10300 | 699 |
| 702 | 20230706 | 092800 | 234523180 | 10320 | 10320 | 10320 | 10320 | 15 |
| 703 | 20230706 | 092700 | 234368380 | 10310 | 10320 | 10320 | 10310 | 676 |
| 704 | 20230706 | 092600 | 227397780 | 10320 | 10320 | 10320 | 10310 | 371 |
| 705 | 20230706 | 092500 | 223569210 | 10330 | 10310 | 10330 | 10310 | 242 |
| 706 | 20230706 | 092400 | 221071870 | 10310 | 10310 | 10310 | 10300 | 806 |
| 707 | 20230706 | 092300 | 212763100 | 10310 | 10320 | 10320 | 10310 | 841 |
| 708 | 20230706 | 092200 | 204090430 | 10320 | 10310 | 10320 | 10300 | 1144 |
| 709 | 20230706 | 092100 | 192295270 | 10310 | 10330 | 10330 | 10310 | 739 |
| 710 | 20230706 | 092000 | 184672500 | 10330 | 10390 | 10390 | 10320 | 1395 |
| 711 | 20230706 | 091900 | 170227110 | 10400 | 10410 | 10410 | 10400 | 1517 |
| 712 | 20230706 | 091800 | 154441970 | 10410 | 10440 | 10440 | 10410 | 3816 |
| 713 | 20230706 | 091700 | 114654840 | 10440 | 10450 | 10450 | 10440 | 72 |
| 714 | 20230706 | 091600 | 113902870 | 10440 | 10450 | 10450 | 10440 | 201 |
| 715 | 20230706 | 091500 | 111803650 | 10450 | 10460 | 10460 | 10450 | 678 |
| 716 | 20230706 | 091400 | 104714200 | 10460 | 10480 | 10480 | 10460 | 219 |
| 717 | 20230706 | 091300 | 102422270 | 10470 | 10470 | 10470 | 10460 | 184 |
| 718 | 20230706 | 091200 | 100497220 | 10460 | 10460 | 10460 | 10450 | 68 |
| 719 | 20230706 | 091100 | 99786360 | 10460 | 10450 | 10460 | 10450 | 180 |
| 720 | 20230706 | 091000 | 97903720 | 10450 | 10450 | 10460 | 10450 | 347 |
| 721 | 20230706 | 090900 | 94276000 | 10460 | 10460 | 10470 | 10460 | 687 |
| 722 | 20230706 | 090800 | 87088070 | 10450 | 10450 | 10450 | 10450 | 93 |
| 723 | 20230706 | 090700 | 86116220 | 10450 | 10440 | 10450 | 10440 | 216 |
| 724 | 20230706 | 090600 | 83860980 | 10430 | 10430 | 10430 | 10420 | 465 |
| 725 | 20230706 | 090500 | 79011530 | 10430 | 10420 | 10430 | 10420 | 537 |
| 726 | 20230706 | 090400 | 73414770 | 10420 | 10480 | 10480 | 10420 | 1023 |
| 727 | 20230706 | 090300 | 62721390 | 10480 | 10490 | 10490 | 10450 | 1534 |
| 728 | 20230706 | 090200 | 46643110 | 10490 | 10500 | 10500 | 10490 | 339 |
| 729 | 20230706 | 090100 | 43084170 | 10500 | 10520 | 10520 | 10500 | 1992 |
| 730 | 20230706 | 090000 | 22129520 | 10520 | 10490 | 10520 | 10490 | 1221 |