35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 205500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 3 | 20230727 | 205400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 4 | 20230727 | 205300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 5 | 20230727 | 205200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 6 | 20230727 | 205100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 7 | 20230727 | 205000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 8 | 20230727 | 204900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 9 | 20230727 | 204800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 10 | 20230727 | 204700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 11 | 20230727 | 204600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 12 | 20230727 | 204500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 13 | 20230727 | 204400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 14 | 20230727 | 204300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 15 | 20230727 | 204200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 16 | 20230727 | 204100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 17 | 20230727 | 204000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 18 | 20230727 | 203900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 19 | 20230727 | 203800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 20 | 20230727 | 203700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 21 | 20230727 | 203600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 22 | 20230727 | 203500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 23 | 20230727 | 203400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 24 | 20230727 | 203300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 25 | 20230727 | 203200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 26 | 20230727 | 203100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 27 | 20230727 | 203000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 28 | 20230727 | 202900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 29 | 20230727 | 202800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 30 | 20230727 | 202700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 31 | 20230727 | 202600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 32 | 20230727 | 202500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 33 | 20230727 | 202400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 34 | 20230727 | 202300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 35 | 20230727 | 202200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 36 | 20230727 | 202100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 37 | 20230727 | 202000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 38 | 20230727 | 201900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 39 | 20230727 | 201800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 40 | 20230727 | 201700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 41 | 20230727 | 201600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 42 | 20230727 | 201500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 43 | 20230727 | 201400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 44 | 20230727 | 201300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 45 | 20230727 | 201200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 46 | 20230727 | 201100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 47 | 20230727 | 201000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 48 | 20230727 | 200900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 49 | 20230727 | 200800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 50 | 20230727 | 200700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 51 | 20230727 | 200600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 52 | 20230727 | 200500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 53 | 20230727 | 200400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 54 | 20230727 | 200300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 55 | 20230727 | 200200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 56 | 20230727 | 200100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 57 | 20230727 | 200000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 58 | 20230727 | 195900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 59 | 20230727 | 195800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 60 | 20230727 | 195700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 61 | 20230727 | 195600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 62 | 20230727 | 195500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 63 | 20230727 | 195400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 64 | 20230727 | 195300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 65 | 20230727 | 195200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 66 | 20230727 | 195100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 67 | 20230727 | 195000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 68 | 20230727 | 194900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 69 | 20230727 | 194800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 70 | 20230727 | 194700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 71 | 20230727 | 194600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 72 | 20230727 | 194500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 73 | 20230727 | 194400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 74 | 20230727 | 194300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 75 | 20230727 | 194200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 76 | 20230727 | 194100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 77 | 20230727 | 194000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 78 | 20230727 | 193900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 79 | 20230727 | 193800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 80 | 20230727 | 193700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 81 | 20230727 | 193600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 82 | 20230727 | 193500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 83 | 20230727 | 193400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 84 | 20230727 | 193300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 85 | 20230727 | 193200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 86 | 20230727 | 193100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 87 | 20230727 | 193000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 88 | 20230727 | 192900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 89 | 20230727 | 192800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 90 | 20230727 | 192700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 91 | 20230727 | 192600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 92 | 20230727 | 192500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 93 | 20230727 | 192400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 94 | 20230727 | 192300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 95 | 20230727 | 192200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 96 | 20230727 | 192100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 97 | 20230727 | 192000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 98 | 20230727 | 191900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 99 | 20230727 | 191800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 100 | 20230727 | 191700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 101 | 20230727 | 191600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 102 | 20230727 | 191500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 103 | 20230727 | 191400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 104 | 20230727 | 191300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 105 | 20230727 | 191200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 106 | 20230727 | 191100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 107 | 20230727 | 191000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 108 | 20230727 | 190900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 109 | 20230727 | 190800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 110 | 20230727 | 190700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 111 | 20230727 | 190600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 112 | 20230727 | 190500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 113 | 20230727 | 190400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 114 | 20230727 | 190300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 115 | 20230727 | 190200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 116 | 20230727 | 190100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 117 | 20230727 | 190000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 118 | 20230727 | 185900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 119 | 20230727 | 185800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 120 | 20230727 | 185700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 121 | 20230727 | 185600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 122 | 20230727 | 185500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 123 | 20230727 | 185400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 124 | 20230727 | 185300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 125 | 20230727 | 185200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 126 | 20230727 | 185100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 127 | 20230727 | 185000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 128 | 20230727 | 184900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 129 | 20230727 | 184800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 130 | 20230727 | 184700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 131 | 20230727 | 184600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 132 | 20230727 | 184500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 133 | 20230727 | 184400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 134 | 20230727 | 184300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 135 | 20230727 | 184200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 136 | 20230727 | 184100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 137 | 20230727 | 184000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 138 | 20230727 | 183900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 139 | 20230727 | 183800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 140 | 20230727 | 183700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 141 | 20230727 | 183600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 142 | 20230727 | 183500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 143 | 20230727 | 183400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 144 | 20230727 | 183300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 145 | 20230727 | 183200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 146 | 20230727 | 183100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 147 | 20230727 | 183000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 148 | 20230727 | 182900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 149 | 20230727 | 182800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 150 | 20230727 | 182700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 151 | 20230727 | 182600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 152 | 20230727 | 182500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 153 | 20230727 | 182400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 154 | 20230727 | 182300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 155 | 20230727 | 182200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 156 | 20230727 | 182100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 157 | 20230727 | 182000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 158 | 20230727 | 181900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 159 | 20230727 | 181800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 160 | 20230727 | 181700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 161 | 20230727 | 181600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 162 | 20230727 | 181500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 163 | 20230727 | 181400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 164 | 20230727 | 181300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 165 | 20230727 | 181200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 166 | 20230727 | 181100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 167 | 20230727 | 181000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 168 | 20230727 | 180900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 169 | 20230727 | 180800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 170 | 20230727 | 180700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 171 | 20230727 | 180600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 172 | 20230727 | 180500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 173 | 20230727 | 180400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 174 | 20230727 | 180300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 175 | 20230727 | 180200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 176 | 20230727 | 180100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 177 | 20230727 | 180000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 178 | 20230727 | 175900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 179 | 20230727 | 175800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 180 | 20230727 | 175700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 181 | 20230727 | 175600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 182 | 20230727 | 175500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 183 | 20230727 | 175400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 184 | 20230727 | 175300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 185 | 20230727 | 175200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 186 | 20230727 | 175100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 187 | 20230727 | 175000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 188 | 20230727 | 174900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 189 | 20230727 | 174800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 190 | 20230727 | 174700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 191 | 20230727 | 174600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 192 | 20230727 | 174500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 193 | 20230727 | 174400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 194 | 20230727 | 174300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 195 | 20230727 | 174200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 196 | 20230727 | 174100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 197 | 20230727 | 174000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 198 | 20230727 | 173900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 199 | 20230727 | 173800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 200 | 20230727 | 173700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 201 | 20230727 | 173600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 202 | 20230727 | 173500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 203 | 20230727 | 173400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 204 | 20230727 | 173300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 205 | 20230727 | 173200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 206 | 20230727 | 173100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 207 | 20230727 | 173000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 208 | 20230727 | 172900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 209 | 20230727 | 172800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 210 | 20230727 | 172700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 211 | 20230727 | 172600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 212 | 20230727 | 172500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 213 | 20230727 | 172400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 214 | 20230727 | 172300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 215 | 20230727 | 172200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 216 | 20230727 | 172100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 217 | 20230727 | 172000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 218 | 20230727 | 171900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 219 | 20230727 | 171800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 220 | 20230727 | 171700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 221 | 20230727 | 171600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 222 | 20230727 | 171500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 223 | 20230727 | 171400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 224 | 20230727 | 171300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 225 | 20230727 | 171200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 226 | 20230727 | 171100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 227 | 20230727 | 171000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 228 | 20230727 | 170900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 229 | 20230727 | 170800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 230 | 20230727 | 170700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 231 | 20230727 | 170600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 232 | 20230727 | 170500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 233 | 20230727 | 170400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 234 | 20230727 | 170300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 235 | 20230727 | 170200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 236 | 20230727 | 170100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 237 | 20230727 | 170000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 238 | 20230727 | 165900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 239 | 20230727 | 165800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 240 | 20230727 | 165700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 241 | 20230727 | 165600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 242 | 20230727 | 165500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 243 | 20230727 | 165400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 244 | 20230727 | 165300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 245 | 20230727 | 165200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 246 | 20230727 | 165100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 247 | 20230727 | 165000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 248 | 20230727 | 164900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 249 | 20230727 | 164800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 250 | 20230727 | 164700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 251 | 20230727 | 164600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 252 | 20230727 | 164500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 253 | 20230727 | 164400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 254 | 20230727 | 164300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 255 | 20230727 | 164200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 256 | 20230727 | 164100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 257 | 20230727 | 164000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 258 | 20230727 | 163900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 259 | 20230727 | 163800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 260 | 20230727 | 163700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 261 | 20230727 | 163600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 262 | 20230727 | 163500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 263 | 20230727 | 163400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 264 | 20230727 | 163300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 265 | 20230727 | 163200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 266 | 20230727 | 163100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 267 | 20230727 | 163000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 268 | 20230727 | 162900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 269 | 20230727 | 162800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 270 | 20230727 | 162700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 271 | 20230727 | 162600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 272 | 20230727 | 162500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 273 | 20230727 | 162400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 274 | 20230727 | 162300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 275 | 20230727 | 162200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 276 | 20230727 | 162100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 277 | 20230727 | 162000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 278 | 20230727 | 161900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 279 | 20230727 | 161800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 280 | 20230727 | 161700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 281 | 20230727 | 161600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 282 | 20230727 | 161500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 283 | 20230727 | 161400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 284 | 20230727 | 161300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 285 | 20230727 | 161200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 286 | 20230727 | 161100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 287 | 20230727 | 161000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 288 | 20230727 | 160900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 289 | 20230727 | 160800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 290 | 20230727 | 160700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 291 | 20230727 | 160600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 292 | 20230727 | 160500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 293 | 20230727 | 160400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 294 | 20230727 | 160300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 295 | 20230727 | 160200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 296 | 20230727 | 160100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 297 | 20230727 | 160000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 298 | 20230727 | 155900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 299 | 20230727 | 155800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 300 | 20230727 | 155700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 301 | 20230727 | 155600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 302 | 20230727 | 155500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 303 | 20230727 | 155400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 304 | 20230727 | 155300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 305 | 20230727 | 155200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 306 | 20230727 | 155100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 307 | 20230727 | 155000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20230727 | 154900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20230727 | 154800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20230727 | 154700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 311 | 20230727 | 154600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 312 | 20230727 | 154500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 313 | 20230727 | 154400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 314 | 20230727 | 154300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 315 | 20230727 | 154200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 316 | 20230727 | 154100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 317 | 20230727 | 154000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 318 | 20230727 | 153900 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 319 | 20230727 | 153800 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 320 | 20230727 | 153700 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 321 | 20230727 | 153600 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 322 | 20230727 | 153500 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 323 | 20230727 | 153400 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 324 | 20230727 | 153300 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 325 | 20230727 | 153200 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 326 | 20230727 | 153100 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 0 |
| 327 | 20230727 | 153000 | 1984728460 | 8120 | 8120 | 8120 | 8120 | 4998 |
| 328 | 20230727 | 152900 | 1944144700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 329 | 20230727 | 152800 | 1944144700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 330 | 20230727 | 152700 | 1944144700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 331 | 20230727 | 152600 | 1944144700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 332 | 20230727 | 152500 | 1944144700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 333 | 20230727 | 152400 | 1944144700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 334 | 20230727 | 152300 | 1944144700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 335 | 20230727 | 152200 | 1944144700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 336 | 20230727 | 152100 | 1944144700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 337 | 20230727 | 152000 | 1944144700 | 8120 | 8120 | 8120 | 8120 | 0 |
| 338 | 20230727 | 151900 | 1944144700 | 8120 | 8110 | 8130 | 8110 | 532 |
| 339 | 20230727 | 151800 | 1939823050 | 8110 | 8110 | 8110 | 8100 | 664 |
| 340 | 20230727 | 151700 | 1934439360 | 8120 | 8110 | 8120 | 8100 | 1029 |
| 341 | 20230727 | 151600 | 1926094340 | 8110 | 8120 | 8130 | 8110 | 720 |
| 342 | 20230727 | 151500 | 1920250980 | 8120 | 8120 | 8120 | 8120 | 265 |
| 343 | 20230727 | 151400 | 1918099180 | 8120 | 8110 | 8120 | 8110 | 400 |
| 344 | 20230727 | 151300 | 1914853230 | 8110 | 8130 | 8130 | 8110 | 2376 |
| 345 | 20230727 | 151200 | 1895558570 | 8130 | 8130 | 8130 | 8120 | 1044 |
| 346 | 20230727 | 151100 | 1887070870 | 8130 | 8120 | 8140 | 8120 | 338 |
| 347 | 20230727 | 151000 | 1884321050 | 8130 | 8100 | 8130 | 8100 | 875 |
| 348 | 20230727 | 150900 | 1877213350 | 8100 | 8120 | 8130 | 8100 | 3143 |
| 349 | 20230727 | 150800 | 1851697770 | 8120 | 8120 | 8120 | 8110 | 1805 |
| 350 | 20230727 | 150700 | 1837053240 | 8120 | 8120 | 8120 | 8120 | 36 |
| 351 | 20230727 | 150600 | 1836760920 | 8130 | 8130 | 8130 | 8120 | 876 |
| 352 | 20230727 | 150500 | 1829639100 | 8130 | 8120 | 8130 | 8110 | 2337 |
| 353 | 20230727 | 150400 | 1810668770 | 8130 | 8130 | 8140 | 8130 | 852 |
| 354 | 20230727 | 150300 | 1803741960 | 8140 | 8130 | 8140 | 8120 | 644 |
| 355 | 20230727 | 150200 | 1798504860 | 8120 | 8110 | 8130 | 8110 | 745 |
| 356 | 20230727 | 150100 | 1792452460 | 8110 | 8130 | 8140 | 8110 | 2543 |
| 357 | 20230727 | 150000 | 1771796500 | 8120 | 8130 | 8130 | 8120 | 264 |
| 358 | 20230727 | 145900 | 1769651810 | 8130 | 8130 | 8130 | 8130 | 100 |
| 359 | 20230727 | 145800 | 1768838810 | 8130 | 8130 | 8140 | 8130 | 284 |
| 360 | 20230727 | 145700 | 1766529880 | 8130 | 8130 | 8130 | 8130 | 653 |
| 361 | 20230727 | 145600 | 1761220990 | 8130 | 8150 | 8150 | 8130 | 1392 |
| 362 | 20230727 | 145500 | 1749899850 | 8140 | 8150 | 8150 | 8140 | 117 |
| 363 | 20230727 | 145400 | 1748947450 | 8150 | 8140 | 8150 | 8140 | 278 |
| 364 | 20230727 | 145300 | 1746684510 | 8140 | 8130 | 8150 | 8130 | 552 |
| 365 | 20230727 | 145200 | 1742191580 | 8130 | 8130 | 8130 | 8130 | 227 |
| 366 | 20230727 | 145100 | 1740346070 | 8150 | 8140 | 8150 | 8130 | 681 |
| 367 | 20230727 | 145000 | 1734807670 | 8140 | 8140 | 8140 | 8140 | 1743 |
| 368 | 20230727 | 144900 | 1720619650 | 8140 | 8140 | 8150 | 8140 | 379 |
| 369 | 20230727 | 144800 | 1717534580 | 8130 | 8140 | 8140 | 8130 | 404 |
| 370 | 20230727 | 144700 | 1714248280 | 8150 | 8150 | 8150 | 8130 | 1699 |
| 371 | 20230727 | 144600 | 1700430330 | 8150 | 8150 | 8160 | 8150 | 559 |
| 372 | 20230727 | 144500 | 1695874470 | 8150 | 8160 | 8170 | 8150 | 243 |
| 373 | 20230727 | 144400 | 1693892360 | 8160 | 8170 | 8170 | 8160 | 715 |
| 374 | 20230727 | 144300 | 1688051340 | 8180 | 8190 | 8190 | 8170 | 360 |
| 375 | 20230727 | 144200 | 1685104220 | 8200 | 8190 | 8200 | 8190 | 37 |
| 376 | 20230727 | 144100 | 1684801180 | 8190 | 8190 | 8190 | 8180 | 931 |
| 377 | 20230727 | 144000 | 1677176300 | 8180 | 8190 | 8190 | 8180 | 234 |
| 378 | 20230727 | 143900 | 1675260840 | 8200 | 8190 | 8200 | 8190 | 274 |
| 379 | 20230727 | 143800 | 1673016770 | 8190 | 8170 | 8190 | 8170 | 701 |
| 380 | 20230727 | 143700 | 1667282990 | 8180 | 8180 | 8190 | 8180 | 215 |
| 381 | 20230727 | 143600 | 1665524280 | 8180 | 8180 | 8180 | 8180 | 134 |
| 382 | 20230727 | 143500 | 1664428160 | 8210 | 8180 | 8210 | 8180 | 96 |
| 383 | 20230727 | 143400 | 1663642850 | 8180 | 8180 | 8210 | 8180 | 28 |
| 384 | 20230727 | 143300 | 1663413780 | 8180 | 8190 | 8190 | 8180 | 476 |
| 385 | 20230727 | 143200 | 1659515480 | 8200 | 8210 | 8210 | 8200 | 151 |
| 386 | 20230727 | 143100 | 1658276580 | 8230 | 8240 | 8250 | 8210 | 1346 |
| 387 | 20230727 | 143000 | 1647199270 | 8250 | 8250 | 8250 | 8240 | 351 |
| 388 | 20230727 | 142900 | 1644304850 | 8260 | 8260 | 8260 | 8260 | 3 |
| 389 | 20230727 | 142800 | 1644280070 | 8260 | 8260 | 8260 | 8260 | 127 |
| 390 | 20230727 | 142700 | 1643231050 | 8270 | 8270 | 8280 | 8260 | 552 |
| 391 | 20230727 | 142600 | 1638663220 | 8270 | 8260 | 8270 | 8260 | 463 |
| 392 | 20230727 | 142500 | 1634836220 | 8260 | 8250 | 8260 | 8250 | 754 |
| 393 | 20230727 | 142400 | 1628611630 | 8240 | 8240 | 8240 | 8240 | 141 |
| 394 | 20230727 | 142300 | 1627449790 | 8250 | 8250 | 8250 | 8250 | 397 |
| 395 | 20230727 | 142200 | 1624174540 | 8250 | 8240 | 8250 | 8240 | 905 |
| 396 | 20230727 | 142100 | 1616714290 | 8250 | 8250 | 8250 | 8250 | 21 |
| 397 | 20230727 | 142000 | 1616541040 | 8220 | 8260 | 8260 | 8220 | 1015 |
| 398 | 20230727 | 141900 | 1608157740 | 8280 | 8210 | 8280 | 8210 | 2251 |
| 399 | 20230727 | 141800 | 1589595460 | 8220 | 8220 | 8220 | 8220 | 24 |
| 400 | 20230727 | 141700 | 1589398180 | 8220 | 8210 | 8220 | 8210 | 899 |
| 401 | 20230727 | 141600 | 1582011280 | 8210 | 8210 | 8210 | 8200 | 40 |
| 402 | 20230727 | 141500 | 1581682890 | 8210 | 8190 | 8210 | 8190 | 490 |
| 403 | 20230727 | 141400 | 1577665540 | 8190 | 8180 | 8210 | 8180 | 1693 |
| 404 | 20230727 | 141300 | 1563789650 | 8170 | 8180 | 8180 | 8170 | 513 |
| 405 | 20230727 | 141200 | 1559594310 | 8170 | 8170 | 8170 | 8160 | 310 |
| 406 | 20230727 | 141100 | 1557062890 | 8170 | 8170 | 8170 | 8170 | 417 |
| 407 | 20230727 | 141000 | 1553656000 | 8170 | 8170 | 8180 | 8170 | 643 |
| 408 | 20230727 | 140900 | 1548397520 | 8180 | 8170 | 8180 | 8170 | 182 |
| 409 | 20230727 | 140800 | 1546910570 | 8170 | 8170 | 8170 | 8170 | 210 |
| 410 | 20230727 | 140700 | 1545194870 | 8180 | 8180 | 8190 | 8160 | 1841 |
| 411 | 20230727 | 140600 | 1530153040 | 8190 | 8170 | 8190 | 8170 | 243 |
| 412 | 20230727 | 140500 | 1528165480 | 8170 | 8190 | 8190 | 8170 | 67 |
| 413 | 20230727 | 140400 | 1527618070 | 8180 | 8170 | 8180 | 8170 | 244 |
| 414 | 20230727 | 140300 | 1525622160 | 8180 | 8170 | 8180 | 8170 | 57 |
| 415 | 20230727 | 140200 | 1525156460 | 8180 | 8180 | 8180 | 8180 | 202 |
| 416 | 20230727 | 140100 | 1523504100 | 8170 | 8160 | 8170 | 8160 | 759 |
| 417 | 20230727 | 140000 | 1517309830 | 8160 | 8170 | 8170 | 8160 | 137 |
| 418 | 20230727 | 135900 | 1516190610 | 8190 | 8180 | 8190 | 8170 | 350 |
| 419 | 20230727 | 135800 | 1513329500 | 8180 | 8170 | 8180 | 8170 | 214 |
| 420 | 20230727 | 135700 | 1511579170 | 8170 | 8170 | 8170 | 8170 | 627 |
| 421 | 20230727 | 135600 | 1506456580 | 8160 | 8170 | 8170 | 8160 | 120 |
| 422 | 20230727 | 135500 | 1505476470 | 8190 | 8170 | 8190 | 8170 | 108 |
| 423 | 20230727 | 135400 | 1504594090 | 8170 | 8170 | 8170 | 8170 | 206 |
| 424 | 20230727 | 135300 | 1502911070 | 8170 | 8200 | 8200 | 8170 | 404 |
| 425 | 20230727 | 135200 | 1499606490 | 8180 | 8160 | 8180 | 8160 | 806 |
| 426 | 20230727 | 135100 | 1493019040 | 8170 | 8190 | 8200 | 8170 | 305 |
| 427 | 20230727 | 135000 | 1490521770 | 8190 | 8200 | 8200 | 8190 | 931 |
| 428 | 20230727 | 134900 | 1482888080 | 8200 | 8220 | 8220 | 8200 | 463 |
| 429 | 20230727 | 134800 | 1479091440 | 8230 | 8230 | 8230 | 8230 | 0 |
| 430 | 20230727 | 134700 | 1479091440 | 8230 | 8220 | 8230 | 8190 | 1894 |
| 431 | 20230727 | 134600 | 1463548340 | 8230 | 8220 | 8230 | 8220 | 113 |
| 432 | 20230727 | 134500 | 1462619440 | 8220 | 8220 | 8230 | 8220 | 132 |
| 433 | 20230727 | 134400 | 1461534390 | 8220 | 8220 | 8220 | 8220 | 72 |
| 434 | 20230727 | 134300 | 1460942550 | 8220 | 8220 | 8250 | 8220 | 150 |
| 435 | 20230727 | 134200 | 1459709520 | 8220 | 8250 | 8250 | 8220 | 5 |
| 436 | 20230727 | 134100 | 1459668360 | 8250 | 8250 | 8250 | 8250 | 281 |
| 437 | 20230727 | 134000 | 1457350110 | 8250 | 8220 | 8250 | 8220 | 505 |
| 438 | 20230727 | 133900 | 1453184010 | 8250 | 8230 | 8250 | 8220 | 808 |
| 439 | 20230727 | 133800 | 1446541520 | 8250 | 8250 | 8250 | 8250 | 2 |
| 440 | 20230727 | 133700 | 1446525020 | 8240 | 8240 | 8240 | 8240 | 199 |
| 441 | 20230727 | 133600 | 1444885260 | 8230 | 8230 | 8230 | 8230 | 190 |
| 442 | 20230727 | 133500 | 1443321560 | 8230 | 8200 | 8230 | 8200 | 548 |
| 443 | 20230727 | 133400 | 1438820210 | 8210 | 8210 | 8210 | 8210 | 4 |
| 444 | 20230727 | 133300 | 1438787370 | 8210 | 8210 | 8210 | 8190 | 291 |
| 445 | 20230727 | 133200 | 1436403440 | 8220 | 8190 | 8220 | 8190 | 2535 |
| 446 | 20230727 | 133100 | 1415627550 | 8190 | 8190 | 8190 | 8190 | 2 |
| 447 | 20230727 | 133000 | 1415611170 | 8180 | 8180 | 8180 | 8180 | 533 |
| 448 | 20230727 | 132900 | 1411251230 | 8160 | 8160 | 8160 | 8160 | 1255 |
| 449 | 20230727 | 132800 | 1401010430 | 8170 | 8160 | 8170 | 8160 | 144 |
| 450 | 20230727 | 132700 | 1399835370 | 8160 | 8150 | 8160 | 8150 | 931 |
| 451 | 20230727 | 132600 | 1392243550 | 8160 | 8160 | 8160 | 8100 | 7347 |
| 452 | 20230727 | 132500 | 1332650470 | 8160 | 8160 | 8160 | 8160 | 543 |
| 453 | 20230727 | 132400 | 1328219590 | 8150 | 8140 | 8150 | 8140 | 821 |
| 454 | 20230727 | 132300 | 1321529570 | 8150 | 8160 | 8160 | 8130 | 1287 |
| 455 | 20230727 | 132200 | 1311044660 | 8160 | 8160 | 8170 | 8160 | 110 |
| 456 | 20230727 | 132100 | 1310147050 | 8160 | 8180 | 8180 | 8160 | 234 |
| 457 | 20230727 | 132000 | 1308235820 | 8170 | 8170 | 8170 | 8170 | 2 |
| 458 | 20230727 | 131900 | 1308219480 | 8180 | 8180 | 8180 | 8180 | 1 |
| 459 | 20230727 | 131800 | 1308211300 | 8170 | 8170 | 8170 | 8160 | 684 |
| 460 | 20230727 | 131700 | 1302627460 | 8170 | 8170 | 8170 | 8170 | 168 |
| 461 | 20230727 | 131600 | 1301254900 | 8170 | 8180 | 8180 | 8170 | 1456 |
| 462 | 20230727 | 131500 | 1289356010 | 8180 | 8180 | 8180 | 8180 | 436 |
| 463 | 20230727 | 131400 | 1285789530 | 8180 | 8190 | 8190 | 8180 | 2673 |
| 464 | 20230727 | 131300 | 1263919080 | 8200 | 8200 | 8200 | 8200 | 190 |
| 465 | 20230727 | 131200 | 1262361080 | 8200 | 8210 | 8210 | 8200 | 2437 |
| 466 | 20230727 | 131100 | 1242374940 | 8220 | 8200 | 8220 | 8200 | 31 |
| 467 | 20230727 | 131000 | 1242120720 | 8200 | 8220 | 8220 | 8200 | 1096 |
| 468 | 20230727 | 130900 | 1233113520 | 8220 | 8220 | 8220 | 8220 | 0 |
| 469 | 20230727 | 130800 | 1233113520 | 8220 | 8220 | 8220 | 8220 | 2 |
| 470 | 20230727 | 130700 | 1233097080 | 8210 | 8190 | 8210 | 8190 | 913 |
| 471 | 20230727 | 130600 | 1225604330 | 8200 | 8200 | 8210 | 8200 | 730 |
| 472 | 20230727 | 130500 | 1219618320 | 8200 | 8190 | 8200 | 8190 | 1609 |
| 473 | 20230727 | 130400 | 1206434750 | 8200 | 8200 | 8200 | 8200 | 263 |
| 474 | 20230727 | 130300 | 1204278150 | 8200 | 8190 | 8200 | 8180 | 907 |
| 475 | 20230727 | 130200 | 1196844790 | 8190 | 8190 | 8190 | 8190 | 75 |
| 476 | 20230727 | 130100 | 1196230540 | 8190 | 8190 | 8190 | 8190 | 238 |
| 477 | 20230727 | 130000 | 1194281320 | 8180 | 8190 | 8200 | 8180 | 171 |
| 478 | 20230727 | 125900 | 1192881260 | 8180 | 8190 | 8190 | 8180 | 128 |
| 479 | 20230727 | 125800 | 1191833190 | 8180 | 8180 | 8180 | 8180 | 9 |
| 480 | 20230727 | 125700 | 1191759570 | 8190 | 8180 | 8190 | 8180 | 480 |
| 481 | 20230727 | 125600 | 1187829140 | 8180 | 8170 | 8180 | 8170 | 91 |
| 482 | 20230727 | 125500 | 1187085210 | 8170 | 8170 | 8190 | 8170 | 83 |
| 483 | 20230727 | 125400 | 1186406960 | 8190 | 8190 | 8190 | 8170 | 242 |
| 484 | 20230727 | 125300 | 1184426460 | 8190 | 8190 | 8200 | 8190 | 229 |
| 485 | 20230727 | 125200 | 1182550340 | 8170 | 8180 | 8180 | 8170 | 89 |
| 486 | 20230727 | 125100 | 1181822850 | 8180 | 8180 | 8180 | 8180 | 85 |
| 487 | 20230727 | 125000 | 1181127550 | 8180 | 8190 | 8190 | 8180 | 544 |
| 488 | 20230727 | 124900 | 1176672410 | 8200 | 8190 | 8200 | 8190 | 68 |
| 489 | 20230727 | 124800 | 1176115170 | 8200 | 8200 | 8200 | 8200 | 206 |
| 490 | 20230727 | 124700 | 1174425970 | 8200 | 8200 | 8200 | 8200 | 6 |
| 491 | 20230727 | 124600 | 1174376770 | 8200 | 8200 | 8200 | 8190 | 195 |
| 492 | 20230727 | 124500 | 1172778070 | 8190 | 8190 | 8190 | 8190 | 203 |
| 493 | 20230727 | 124400 | 1171115500 | 8190 | 8190 | 8190 | 8190 | 8 |
| 494 | 20230727 | 124300 | 1171049980 | 8190 | 8190 | 8190 | 8190 | 182 |
| 495 | 20230727 | 124200 | 1169559400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 496 | 20230727 | 124100 | 1169559400 | 8200 | 8200 | 8200 | 8200 | 0 |
| 497 | 20230727 | 124000 | 1169559400 | 8200 | 8200 | 8200 | 8200 | 136 |
| 498 | 20230727 | 123900 | 1168444200 | 8190 | 8150 | 8190 | 8150 | 1468 |
| 499 | 20230727 | 123800 | 1156449610 | 8150 | 8150 | 8150 | 8150 | 440 |
| 500 | 20230727 | 123700 | 1152863610 | 8150 | 8150 | 8150 | 8140 | 318 |
| 501 | 20230727 | 123600 | 1150275030 | 8150 | 8150 | 8150 | 8150 | 203 |
| 502 | 20230727 | 123500 | 1148620580 | 8160 | 8140 | 8160 | 8140 | 349 |
| 503 | 20230727 | 123400 | 1145776780 | 8140 | 8160 | 8160 | 8140 | 979 |
| 504 | 20230727 | 123300 | 1137803150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 505 | 20230727 | 123200 | 1137803150 | 8160 | 8160 | 8160 | 8160 | 1 |
| 506 | 20230727 | 123100 | 1137794990 | 8160 | 8160 | 8160 | 8160 | 77 |
| 507 | 20230727 | 123000 | 1137166670 | 8160 | 8160 | 8170 | 8160 | 596 |
| 508 | 20230727 | 122900 | 1132301780 | 8160 | 8150 | 8160 | 8150 | 623 |
| 509 | 20230727 | 122800 | 1127221410 | 8150 | 8160 | 8160 | 8150 | 497 |
| 510 | 20230727 | 122700 | 1123168840 | 8160 | 8160 | 8160 | 8140 | 518 |
| 511 | 20230727 | 122600 | 1118946720 | 8160 | 8160 | 8160 | 8150 | 1751 |
| 512 | 20230727 | 122500 | 1104668050 | 8170 | 8190 | 8190 | 8170 | 2073 |
| 513 | 20230727 | 122400 | 1087720520 | 8180 | 8180 | 8190 | 8180 | 290 |
| 514 | 20230727 | 122300 | 1085346080 | 8180 | 8180 | 8180 | 8180 | 100 |
| 515 | 20230727 | 122200 | 1084528080 | 8190 | 8190 | 8190 | 8190 | 1 |
| 516 | 20230727 | 122100 | 1084519890 | 8190 | 8190 | 8190 | 8190 | 0 |
| 517 | 20230727 | 122000 | 1084519890 | 8190 | 8190 | 8190 | 8190 | 15 |
| 518 | 20230727 | 121900 | 1084397040 | 8190 | 8190 | 8190 | 8190 | 286 |
| 519 | 20230727 | 121800 | 1082054700 | 8190 | 8180 | 8190 | 8180 | 1023 |
| 520 | 20230727 | 121700 | 1073676570 | 8180 | 8190 | 8190 | 8180 | 686 |
| 521 | 20230727 | 121600 | 1068058430 | 8190 | 8200 | 8200 | 8190 | 589 |
| 522 | 20230727 | 121500 | 1063228830 | 8200 | 8200 | 8210 | 8200 | 212 |
| 523 | 20230727 | 121400 | 1061490330 | 8210 | 8210 | 8220 | 8210 | 1705 |
| 524 | 20230727 | 121300 | 1047489010 | 8210 | 8210 | 8210 | 8210 | 704 |
| 525 | 20230727 | 121200 | 1041709170 | 8200 | 8200 | 8200 | 8200 | 108 |
| 526 | 20230727 | 121100 | 1040823570 | 8200 | 8200 | 8200 | 8200 | 873 |
| 527 | 20230727 | 121000 | 1033664970 | 8200 | 8200 | 8200 | 8200 | 384 |
| 528 | 20230727 | 120900 | 1030516170 | 8200 | 8190 | 8200 | 8190 | 317 |
| 529 | 20230727 | 120800 | 1027918940 | 8190 | 8190 | 8190 | 8180 | 1044 |
| 530 | 20230727 | 120700 | 1019369020 | 8180 | 8180 | 8190 | 8180 | 34 |
| 531 | 20230727 | 120600 | 1019090860 | 8180 | 8210 | 8210 | 8180 | 3368 |
| 532 | 20230727 | 120500 | 991464380 | 8210 | 8220 | 8220 | 8210 | 1293 |
| 533 | 20230727 | 120400 | 980836220 | 8220 | 8230 | 8230 | 8220 | 46 |
| 534 | 20230727 | 120300 | 980457940 | 8220 | 8250 | 8250 | 8220 | 4753 |
| 535 | 20230727 | 120200 | 941291130 | 8250 | 8250 | 8250 | 8250 | 192 |
| 536 | 20230727 | 120100 | 939707130 | 8250 | 8250 | 8250 | 8250 | 25 |
| 537 | 20230727 | 120000 | 939500880 | 8250 | 8260 | 8260 | 8250 | 538 |
| 538 | 20230727 | 115900 | 935057040 | 8260 | 8260 | 8270 | 8260 | 156 |
| 539 | 20230727 | 115800 | 933767930 | 8260 | 8270 | 8270 | 8260 | 28 |
| 540 | 20230727 | 115700 | 933536640 | 8270 | 8270 | 8270 | 8270 | 10 |
| 541 | 20230727 | 115600 | 933453940 | 8270 | 8270 | 8270 | 8270 | 0 |
| 542 | 20230727 | 115500 | 933453940 | 8270 | 8270 | 8270 | 8270 | 53 |
| 543 | 20230727 | 115400 | 933015630 | 8270 | 8260 | 8270 | 8260 | 537 |
| 544 | 20230727 | 115300 | 928575010 | 8270 | 8260 | 8270 | 8260 | 4 |
| 545 | 20230727 | 115200 | 928541960 | 8260 | 8260 | 8260 | 8260 | 132 |
| 546 | 20230727 | 115100 | 927451640 | 8270 | 8260 | 8270 | 8260 | 118 |
| 547 | 20230727 | 115000 | 926476890 | 8280 | 8270 | 8280 | 8270 | 317 |
| 548 | 20230727 | 114900 | 923853120 | 8270 | 8270 | 8270 | 8270 | 134 |
| 549 | 20230727 | 114800 | 922744940 | 8270 | 8270 | 8270 | 8270 | 519 |
| 550 | 20230727 | 114700 | 918452810 | 8260 | 8260 | 8260 | 8260 | 0 |
| 551 | 20230727 | 114600 | 918452810 | 8260 | 8250 | 8260 | 8250 | 958 |
| 552 | 20230727 | 114500 | 910541220 | 8250 | 8250 | 8250 | 8250 | 21 |
| 553 | 20230727 | 114400 | 910367970 | 8250 | 8270 | 8270 | 8250 | 394 |
| 554 | 20230727 | 114300 | 907110750 | 8270 | 8270 | 8270 | 8270 | 60 |
| 555 | 20230727 | 114200 | 906614550 | 8270 | 8280 | 8280 | 8270 | 314 |
| 556 | 20230727 | 114100 | 904014770 | 8280 | 8280 | 8280 | 8280 | 321 |
| 557 | 20230727 | 114000 | 901356890 | 8280 | 8280 | 8290 | 8280 | 57 |
| 558 | 20230727 | 113900 | 900884840 | 8280 | 8290 | 8290 | 8280 | 267 |
| 559 | 20230727 | 113800 | 898671790 | 8290 | 8300 | 8300 | 8290 | 1493 |
| 560 | 20230727 | 113700 | 886281000 | 8300 | 8300 | 8300 | 8300 | 18 |
| 561 | 20230727 | 113600 | 886131600 | 8300 | 8300 | 8300 | 8300 | 63 |
| 562 | 20230727 | 113500 | 885608700 | 8310 | 8300 | 8310 | 8300 | 14 |
| 563 | 20230727 | 113400 | 885492490 | 8300 | 8310 | 8310 | 8300 | 459 |
| 564 | 20230727 | 113300 | 881680240 | 8310 | 8310 | 8310 | 8310 | 101 |
| 565 | 20230727 | 113200 | 880840930 | 8310 | 8310 | 8310 | 8310 | 54 |
| 566 | 20230727 | 113100 | 880392190 | 8320 | 8310 | 8320 | 8310 | 726 |
| 567 | 20230727 | 113000 | 874353920 | 8310 | 8320 | 8320 | 8310 | 251 |
| 568 | 20230727 | 112900 | 872268100 | 8320 | 8310 | 8320 | 8310 | 44 |
| 569 | 20230727 | 112800 | 871902450 | 8320 | 8310 | 8320 | 8310 | 102 |
| 570 | 20230727 | 112700 | 871054070 | 8310 | 8320 | 8320 | 8310 | 224 |
| 571 | 20230727 | 112600 | 869192290 | 8330 | 8320 | 8330 | 8320 | 111 |
| 572 | 20230727 | 112500 | 868268260 | 8320 | 8310 | 8320 | 8310 | 368 |
| 573 | 20230727 | 112400 | 865206580 | 8310 | 8310 | 8320 | 8310 | 484 |
| 574 | 20230727 | 112300 | 861180540 | 8310 | 8310 | 8310 | 8310 | 51 |
| 575 | 20230727 | 112200 | 860756730 | 8320 | 8310 | 8320 | 8310 | 8 |
| 576 | 20230727 | 112100 | 860690240 | 8310 | 8310 | 8320 | 8310 | 1033 |
| 577 | 20230727 | 112000 | 852104380 | 8310 | 8310 | 8310 | 8310 | 313 |
| 578 | 20230727 | 111900 | 849503350 | 8310 | 8310 | 8320 | 8310 | 451 |
| 579 | 20230727 | 111800 | 845755510 | 8320 | 8320 | 8320 | 8320 | 0 |
| 580 | 20230727 | 111700 | 845755510 | 8320 | 8320 | 8320 | 8320 | 1 |
| 581 | 20230727 | 111600 | 845747190 | 8320 | 8320 | 8320 | 8320 | 227 |
| 582 | 20230727 | 111500 | 843858550 | 8320 | 8330 | 8330 | 8320 | 574 |
| 583 | 20230727 | 111400 | 839080220 | 8340 | 8340 | 8340 | 8340 | 0 |
| 584 | 20230727 | 111300 | 839080220 | 8340 | 8330 | 8340 | 8320 | 551 |
| 585 | 20230727 | 111200 | 834488910 | 8330 | 8320 | 8330 | 8320 | 636 |
| 586 | 20230727 | 111100 | 829191390 | 8330 | 8330 | 8340 | 8330 | 289 |
| 587 | 20230727 | 111000 | 826783920 | 8330 | 8330 | 8330 | 8330 | 218 |
| 588 | 20230727 | 110900 | 824967980 | 8330 | 8330 | 8340 | 8330 | 197 |
| 589 | 20230727 | 110800 | 823326960 | 8330 | 8330 | 8330 | 8330 | 276 |
| 590 | 20230727 | 110700 | 821027880 | 8330 | 8330 | 8330 | 8330 | 58 |
| 591 | 20230727 | 110600 | 820544740 | 8330 | 8330 | 8330 | 8330 | 251 |
| 592 | 20230727 | 110500 | 818453910 | 8330 | 8330 | 8330 | 8330 | 231 |
| 593 | 20230727 | 110400 | 816529680 | 8330 | 8330 | 8330 | 8330 | 301 |
| 594 | 20230727 | 110300 | 814022350 | 8330 | 8330 | 8330 | 8330 | 0 |
| 595 | 20230727 | 110200 | 814022350 | 8330 | 8330 | 8330 | 8330 | 225 |
| 596 | 20230727 | 110100 | 812148100 | 8330 | 8330 | 8330 | 8320 | 416 |
| 597 | 20230727 | 110000 | 808682960 | 8330 | 8310 | 8330 | 8310 | 578 |
| 598 | 20230727 | 105900 | 803874020 | 8310 | 8310 | 8310 | 8310 | 688 |
| 599 | 20230727 | 105800 | 798156740 | 8320 | 8310 | 8320 | 8310 | 64 |
| 600 | 20230727 | 105700 | 797624600 | 8310 | 8310 | 8310 | 8310 | 66 |
| 601 | 20230727 | 105600 | 797076140 | 8310 | 8300 | 8310 | 8300 | 386 |
| 602 | 20230727 | 105500 | 793868790 | 8310 | 8310 | 8320 | 8310 | 300 |
| 603 | 20230727 | 105400 | 791375780 | 8310 | 8310 | 8320 | 8310 | 85 |
| 604 | 20230727 | 105300 | 790669330 | 8310 | 8320 | 8320 | 8310 | 193 |
| 605 | 20230727 | 105200 | 789063660 | 8320 | 8320 | 8320 | 8320 | 186 |
| 606 | 20230727 | 105100 | 787516140 | 8330 | 8330 | 8330 | 8320 | 182 |
| 607 | 20230727 | 105000 | 786000820 | 8330 | 8320 | 8330 | 8320 | 781 |
| 608 | 20230727 | 104900 | 779501510 | 8320 | 8310 | 8320 | 8310 | 601 |
| 609 | 20230727 | 104800 | 774501210 | 8310 | 8310 | 8310 | 8310 | 166 |
| 610 | 20230727 | 104700 | 773121750 | 8310 | 8310 | 8310 | 8310 | 177 |
| 611 | 20230727 | 104600 | 771650880 | 8310 | 8310 | 8310 | 8310 | 718 |
| 612 | 20230727 | 104500 | 765684300 | 8310 | 8320 | 8320 | 8310 | 271 |
| 613 | 20230727 | 104400 | 763430350 | 8320 | 8330 | 8340 | 8320 | 286 |
| 614 | 20230727 | 104300 | 761048090 | 8330 | 8330 | 8330 | 8330 | 35 |
| 615 | 20230727 | 104200 | 760756540 | 8340 | 8330 | 8340 | 8330 | 369 |
| 616 | 20230727 | 104100 | 757682760 | 8330 | 8340 | 8340 | 8330 | 213 |
| 617 | 20230727 | 104000 | 755906680 | 8340 | 8340 | 8340 | 8330 | 377 |
| 618 | 20230727 | 103900 | 752762620 | 8350 | 8350 | 8350 | 8350 | 351 |
| 619 | 20230727 | 103800 | 749831770 | 8350 | 8350 | 8350 | 8350 | 105 |
| 620 | 20230727 | 103700 | 748955020 | 8350 | 8360 | 8360 | 8350 | 438 |
| 621 | 20230727 | 103600 | 745293390 | 8360 | 8360 | 8390 | 8360 | 994 |
| 622 | 20230727 | 103500 | 736975090 | 8370 | 8390 | 8390 | 8370 | 1312 |
| 623 | 20230727 | 103400 | 725983390 | 8390 | 8400 | 8400 | 8390 | 42 |
| 624 | 20230727 | 103300 | 725630960 | 8390 | 8390 | 8400 | 8390 | 1088 |
| 625 | 20230727 | 103200 | 716502620 | 8390 | 8370 | 8400 | 8360 | 781 |
| 626 | 20230727 | 103100 | 709961320 | 8390 | 8370 | 8390 | 8370 | 29 |
| 627 | 20230727 | 103000 | 709718570 | 8400 | 8400 | 8400 | 8390 | 605 |
| 628 | 20230727 | 102900 | 704638600 | 8400 | 8400 | 8400 | 8400 | 237 |
| 629 | 20230727 | 102800 | 702647800 | 8400 | 8400 | 8410 | 8390 | 940 |
| 630 | 20230727 | 102700 | 694758010 | 8400 | 8400 | 8410 | 8400 | 186 |
| 631 | 20230727 | 102600 | 693195570 | 8400 | 8420 | 8420 | 8400 | 165 |
| 632 | 20230727 | 102500 | 691809470 | 8420 | 8420 | 8430 | 8420 | 757 |
| 633 | 20230727 | 102400 | 685435510 | 8420 | 8380 | 8420 | 8380 | 1467 |
| 634 | 20230727 | 102300 | 673116620 | 8390 | 8380 | 8390 | 8380 | 11 |
| 635 | 20230727 | 102200 | 673024340 | 8380 | 8390 | 8390 | 8370 | 664 |
| 636 | 20230727 | 102100 | 667461800 | 8390 | 8360 | 8400 | 8360 | 532 |
| 637 | 20230727 | 102000 | 662999900 | 8360 | 8320 | 8370 | 8320 | 1703 |
| 638 | 20230727 | 101900 | 648768310 | 8310 | 8300 | 8330 | 8300 | 1101 |
| 639 | 20230727 | 101800 | 639608460 | 8300 | 8300 | 8310 | 8300 | 284 |
| 640 | 20230727 | 101700 | 637250780 | 8280 | 8300 | 8300 | 8280 | 259 |
| 641 | 20230727 | 101600 | 635102080 | 8300 | 8300 | 8300 | 8300 | 86 |
| 642 | 20230727 | 101500 | 634388280 | 8300 | 8290 | 8310 | 8270 | 4453 |
| 643 | 20230727 | 101400 | 597490750 | 8290 | 8290 | 8300 | 8290 | 89 |
| 644 | 20230727 | 101300 | 596752930 | 8290 | 8300 | 8300 | 8280 | 1002 |
| 645 | 20230727 | 101200 | 588454380 | 8280 | 8280 | 8300 | 8280 | 596 |
| 646 | 20230727 | 101100 | 583514080 | 8280 | 8300 | 8310 | 8280 | 998 |
| 647 | 20230727 | 101000 | 575230980 | 8300 | 8300 | 8300 | 8300 | 278 |
| 648 | 20230727 | 100900 | 572923580 | 8300 | 8280 | 8300 | 8280 | 298 |
| 649 | 20230727 | 100800 | 570451780 | 8280 | 8270 | 8290 | 8270 | 357 |
| 650 | 20230727 | 100700 | 567497880 | 8270 | 8270 | 8280 | 8270 | 263 |
| 651 | 20230727 | 100600 | 565320450 | 8270 | 8280 | 8300 | 8270 | 684 |
| 652 | 20230727 | 100500 | 559648150 | 8270 | 8280 | 8280 | 8270 | 181 |
| 653 | 20230727 | 100400 | 558149660 | 8280 | 8300 | 8310 | 8280 | 196 |
| 654 | 20230727 | 100300 | 556523800 | 8300 | 8300 | 8310 | 8300 | 124 |
| 655 | 20230727 | 100200 | 555494020 | 8310 | 8290 | 8310 | 8280 | 1312 |
| 656 | 20230727 | 100100 | 544604880 | 8280 | 8270 | 8300 | 8270 | 484 |
| 657 | 20230727 | 100000 | 540589760 | 8260 | 8260 | 8290 | 8260 | 942 |
| 658 | 20230727 | 095900 | 532795660 | 8260 | 8250 | 8260 | 8250 | 274 |
| 659 | 20230727 | 095800 | 530532950 | 8250 | 8280 | 8280 | 8250 | 1469 |
| 660 | 20230727 | 095700 | 518392220 | 8280 | 8280 | 8290 | 8280 | 279 |
| 661 | 20230727 | 095600 | 516079980 | 8280 | 8280 | 8290 | 8280 | 88 |
| 662 | 20230727 | 095500 | 515350840 | 8280 | 8300 | 8310 | 8270 | 336 |
| 663 | 20230727 | 095400 | 512565120 | 8310 | 8290 | 8310 | 8290 | 741 |
| 664 | 20230727 | 095300 | 506415030 | 8300 | 8280 | 8300 | 8280 | 1191 |
| 665 | 20230727 | 095200 | 496537930 | 8280 | 8280 | 8280 | 8270 | 479 |
| 666 | 20230727 | 095100 | 492572840 | 8290 | 8290 | 8300 | 8290 | 538 |
| 667 | 20230727 | 095000 | 488109750 | 8290 | 8300 | 8300 | 8290 | 134 |
| 668 | 20230727 | 094900 | 486998810 | 8300 | 8280 | 8300 | 8280 | 1068 |
| 669 | 20230727 | 094800 | 478145150 | 8280 | 8290 | 8290 | 8270 | 952 |
| 670 | 20230727 | 094700 | 470268260 | 8280 | 8290 | 8300 | 8280 | 1146 |
| 671 | 20230727 | 094600 | 460762550 | 8290 | 8270 | 8290 | 8270 | 926 |
| 672 | 20230727 | 094500 | 453090990 | 8270 | 8270 | 8270 | 8270 | 862 |
| 673 | 20230727 | 094400 | 445962250 | 8270 | 8260 | 8270 | 8250 | 435 |
| 674 | 20230727 | 094300 | 442369490 | 8260 | 8250 | 8260 | 8240 | 1451 |
| 675 | 20230727 | 094200 | 430396670 | 8250 | 8240 | 8250 | 8240 | 236 |
| 676 | 20230727 | 094100 | 428451970 | 8250 | 8250 | 8250 | 8250 | 8 |
| 677 | 20230727 | 094000 | 428385970 | 8250 | 8250 | 8250 | 8250 | 181 |
| 678 | 20230727 | 093900 | 426892720 | 8250 | 8200 | 8250 | 8200 | 2322 |
| 679 | 20230727 | 093800 | 407767680 | 8200 | 8190 | 8200 | 8190 | 409 |
| 680 | 20230727 | 093700 | 404414950 | 8200 | 8180 | 8200 | 8180 | 559 |
| 681 | 20230727 | 093600 | 399833830 | 8190 | 8180 | 8190 | 8170 | 2510 |
| 682 | 20230727 | 093500 | 379302460 | 8200 | 8220 | 8220 | 8180 | 2573 |
| 683 | 20230727 | 093400 | 358214700 | 8220 | 8230 | 8230 | 8220 | 238 |
| 684 | 20230727 | 093300 | 356256420 | 8230 | 8240 | 8240 | 8220 | 1567 |
| 685 | 20230727 | 093200 | 343353030 | 8240 | 8250 | 8250 | 8240 | 410 |
| 686 | 20230727 | 093100 | 339971130 | 8250 | 8230 | 8250 | 8230 | 687 |
| 687 | 20230727 | 093000 | 334309890 | 8230 | 8250 | 8250 | 8230 | 484 |
| 688 | 20230727 | 092900 | 330326150 | 8260 | 8230 | 8260 | 8220 | 676 |
| 689 | 20230727 | 092800 | 324752670 | 8220 | 8200 | 8220 | 8200 | 641 |
| 690 | 20230727 | 092700 | 319490920 | 8200 | 8190 | 8200 | 8190 | 946 |
| 691 | 20230727 | 092600 | 311734970 | 8180 | 8200 | 8200 | 8180 | 1068 |
| 692 | 20230727 | 092500 | 302986530 | 8190 | 8150 | 8200 | 8150 | 4383 |
| 693 | 20230727 | 092400 | 267107060 | 8150 | 8150 | 8160 | 8140 | 574 |
| 694 | 20230727 | 092300 | 262428740 | 8150 | 8140 | 8150 | 8140 | 553 |
| 695 | 20230727 | 092200 | 257924690 | 8150 | 8140 | 8150 | 8140 | 1070 |
| 696 | 20230727 | 092100 | 249206610 | 8130 | 8120 | 8130 | 8120 | 542 |
| 697 | 20230727 | 092000 | 244800530 | 8130 | 8130 | 8130 | 8120 | 1018 |
| 698 | 20230727 | 091900 | 236524550 | 8130 | 8130 | 8140 | 8130 | 641 |
| 699 | 20230727 | 091800 | 231312170 | 8120 | 8120 | 8150 | 8120 | 763 |
| 700 | 20230727 | 091700 | 225106340 | 8130 | 8140 | 8140 | 8120 | 1231 |
| 701 | 20230727 | 091600 | 215094870 | 8140 | 8150 | 8150 | 8140 | 660 |
| 702 | 20230727 | 091500 | 209718010 | 8140 | 8110 | 8150 | 8110 | 956 |
| 703 | 20230727 | 091400 | 201944030 | 8110 | 8110 | 8120 | 8110 | 1033 |
| 704 | 20230727 | 091300 | 193563400 | 8120 | 8100 | 8120 | 8100 | 892 |
| 705 | 20230727 | 091200 | 186334890 | 8100 | 8090 | 8100 | 8080 | 1177 |
| 706 | 20230727 | 091100 | 176812890 | 8080 | 8070 | 8110 | 8070 | 1017 |
| 707 | 20230727 | 091000 | 168584020 | 8070 | 8130 | 8130 | 8070 | 7630 |
| 708 | 20230727 | 090900 | 106739110 | 8120 | 8130 | 8130 | 8120 | 741 |
| 709 | 20230727 | 090800 | 100715860 | 8150 | 8130 | 8150 | 8130 | 781 |
| 710 | 20230727 | 090700 | 94356980 | 8130 | 8130 | 8130 | 8120 | 276 |
| 711 | 20230727 | 090600 | 92113600 | 8140 | 8180 | 8180 | 8120 | 2627 |
| 712 | 20230727 | 090500 | 70757310 | 8150 | 8140 | 8150 | 8130 | 1586 |
| 713 | 20230727 | 090400 | 57854820 | 8130 | 8120 | 8130 | 8120 | 841 |
| 714 | 20230727 | 090300 | 51021000 | 8120 | 8080 | 8120 | 8080 | 1312 |
| 715 | 20230727 | 090200 | 40378070 | 8080 | 8030 | 8080 | 8020 | 1435 |
| 716 | 20230727 | 090100 | 28813140 | 8030 | 8080 | 8110 | 8020 | 1725 |
| 717 | 20230727 | 090000 | 14916050 | 8070 | 8100 | 8120 | 8060 | 1822 |