35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 210100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 3 | 20230905 | 210000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230905 | 205900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230905 | 205800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230905 | 205700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230905 | 205600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230905 | 205500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230905 | 205400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230905 | 205300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230905 | 205200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230905 | 205100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230905 | 205000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230905 | 204900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230905 | 204800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230905 | 204700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230905 | 204600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230905 | 204500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230905 | 204400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230905 | 204300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230905 | 204200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230905 | 204100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230905 | 204000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230905 | 203900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230905 | 203800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230905 | 203700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230905 | 203600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230905 | 203500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230905 | 203400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230905 | 203300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230905 | 203200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230905 | 203100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 33 | 20230905 | 203000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230905 | 202900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230905 | 202800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230905 | 202700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230905 | 202600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230905 | 202500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230905 | 202400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230905 | 202300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230905 | 202200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230905 | 202100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230905 | 202000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230905 | 201900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230905 | 201800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230905 | 201700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230905 | 201600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230905 | 201500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230905 | 201400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230905 | 201300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230905 | 201200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230905 | 201100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230905 | 201000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230905 | 200900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230905 | 200800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230905 | 200700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230905 | 200600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230905 | 200500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230905 | 200400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230905 | 200300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230905 | 200200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230905 | 200100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 63 | 20230905 | 200000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230905 | 195900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230905 | 195800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230905 | 195700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230905 | 195600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230905 | 195500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230905 | 195400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230905 | 195300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230905 | 195200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230905 | 195100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230905 | 195000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230905 | 194900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230905 | 194800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230905 | 194700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230905 | 194600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230905 | 194500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230905 | 194400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230905 | 194300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230905 | 194200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230905 | 194100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230905 | 194000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230905 | 193900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230905 | 193800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230905 | 193700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230905 | 193600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230905 | 193500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230905 | 193400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230905 | 193300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230905 | 193200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230905 | 193100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 93 | 20230905 | 193000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230905 | 192900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230905 | 192800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230905 | 192700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230905 | 192600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230905 | 192500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230905 | 192400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230905 | 192300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230905 | 192200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230905 | 192100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230905 | 192000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230905 | 191900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230905 | 191800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230905 | 191700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230905 | 191600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230905 | 191500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230905 | 191400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230905 | 191300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230905 | 191200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230905 | 191100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230905 | 191000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230905 | 190900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230905 | 190800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230905 | 190700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230905 | 190600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230905 | 190500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230905 | 190400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230905 | 190300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230905 | 190200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230905 | 190100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 123 | 20230905 | 190000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230905 | 185900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230905 | 185800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230905 | 185700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230905 | 185600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230905 | 185500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230905 | 185400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230905 | 185300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230905 | 185200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230905 | 185100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230905 | 185000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230905 | 184900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230905 | 184800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230905 | 184700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230905 | 184600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230905 | 184500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230905 | 184400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230905 | 184300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230905 | 184200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230905 | 184100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230905 | 184000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230905 | 183900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230905 | 183800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230905 | 183700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230905 | 183600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230905 | 183500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230905 | 183400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230905 | 183300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230905 | 183200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230905 | 183100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 153 | 20230905 | 183000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230905 | 182900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230905 | 182800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230905 | 182700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230905 | 182600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230905 | 182500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230905 | 182400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230905 | 182300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230905 | 182200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230905 | 182100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230905 | 182000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230905 | 181900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230905 | 181800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230905 | 181700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230905 | 181600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230905 | 181500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230905 | 181400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230905 | 181300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230905 | 181200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230905 | 181100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230905 | 181000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230905 | 180900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230905 | 180800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230905 | 180700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230905 | 180600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230905 | 180500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230905 | 180400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230905 | 180300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230905 | 180200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230905 | 180100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 183 | 20230905 | 180000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230905 | 175900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230905 | 175800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230905 | 175700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230905 | 175600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230905 | 175500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230905 | 175400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230905 | 175300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230905 | 175200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230905 | 175100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230905 | 175000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230905 | 174900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230905 | 174800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230905 | 174700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230905 | 174600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230905 | 174500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230905 | 174400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230905 | 174300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230905 | 174200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230905 | 174100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230905 | 174000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230905 | 173900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230905 | 173800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230905 | 173700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230905 | 173600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230905 | 173500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230905 | 173400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230905 | 173300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230905 | 173200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230905 | 173100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 213 | 20230905 | 173000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230905 | 172900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230905 | 172800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230905 | 172700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230905 | 172600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230905 | 172500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230905 | 172400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230905 | 172300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230905 | 172200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230905 | 172100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230905 | 172000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230905 | 171900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230905 | 171800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230905 | 171700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230905 | 171600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230905 | 171500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20230905 | 171400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230905 | 171300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230905 | 171200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230905 | 171100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230905 | 171000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20230905 | 170900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20230905 | 170800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20230905 | 170700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20230905 | 170600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20230905 | 170500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20230905 | 170400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20230905 | 170300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20230905 | 170200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20230905 | 170100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 243 | 20230905 | 170000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20230905 | 165900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20230905 | 165800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20230905 | 165700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20230905 | 165600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20230905 | 165500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20230905 | 165400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20230905 | 165300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20230905 | 165200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20230905 | 165100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20230905 | 165000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20230905 | 164900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20230905 | 164800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20230905 | 164700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20230905 | 164600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20230905 | 164500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20230905 | 164400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20230905 | 164300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20230905 | 164200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20230905 | 164100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20230905 | 164000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20230905 | 163900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20230905 | 163800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20230905 | 163700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20230905 | 163600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20230905 | 163500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20230905 | 163400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20230905 | 163300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20230905 | 163200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20230905 | 163100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 273 | 20230905 | 163000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20230905 | 162900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20230905 | 162800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20230905 | 162700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20230905 | 162600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20230905 | 162500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20230905 | 162400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20230905 | 162300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20230905 | 162200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20230905 | 162100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20230905 | 162000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20230905 | 161900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20230905 | 161800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20230905 | 161700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20230905 | 161600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20230905 | 161500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20230905 | 161400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20230905 | 161300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 291 | 20230905 | 161200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 292 | 20230905 | 161100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 293 | 20230905 | 161000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 294 | 20230905 | 160900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 295 | 20230905 | 160800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 296 | 20230905 | 160700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 297 | 20230905 | 160600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 298 | 20230905 | 160500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 299 | 20230905 | 160400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 300 | 20230905 | 160300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 301 | 20230905 | 160200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 302 | 20230905 | 160100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 303 | 20230905 | 160000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 304 | 20230905 | 155900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 305 | 20230905 | 155800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 306 | 20230905 | 155700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 307 | 20230905 | 155600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 308 | 20230905 | 155500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 309 | 20230905 | 155400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 310 | 20230905 | 155300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 311 | 20230905 | 155200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 312 | 20230905 | 155100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 313 | 20230905 | 155000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 314 | 20230905 | 154900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 315 | 20230905 | 154800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 316 | 20230905 | 154700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 317 | 20230905 | 154600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 318 | 20230905 | 154500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 319 | 20230905 | 154400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 320 | 20230905 | 154300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 321 | 20230905 | 154200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 322 | 20230905 | 154100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 323 | 20230905 | 154000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 324 | 20230905 | 153900 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 325 | 20230905 | 153800 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 326 | 20230905 | 153700 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 327 | 20230905 | 153600 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 328 | 20230905 | 153500 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 329 | 20230905 | 153400 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 330 | 20230905 | 153300 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 331 | 20230905 | 153200 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 0 |
| 332 | 20230905 | 153100 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 333 | 20230905 | 153000 | 1967861740 | 8430 | 8430 | 8430 | 8430 | 3238 |
| 334 | 20230905 | 152900 | 1940565400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 335 | 20230905 | 152800 | 1940565400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 336 | 20230905 | 152700 | 1940565400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 337 | 20230905 | 152600 | 1940565400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 338 | 20230905 | 152500 | 1940565400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 339 | 20230905 | 152400 | 1940565400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 340 | 20230905 | 152300 | 1940565400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 341 | 20230905 | 152200 | 1940565400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 342 | 20230905 | 152100 | 1940565400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 343 | 20230905 | 152000 | 1940565400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 344 | 20230905 | 151900 | 1940565400 | 8430 | 8430 | 8430 | 8390 | 248 |
| 345 | 20230905 | 151800 | 1938479460 | 8430 | 8430 | 8430 | 8400 | 586 |
| 346 | 20230905 | 151700 | 1933543060 | 8410 | 8430 | 8430 | 8410 | 302 |
| 347 | 20230905 | 151600 | 1931002020 | 8430 | 8420 | 8430 | 8410 | 346 |
| 348 | 20230905 | 151500 | 1928089110 | 8420 | 8430 | 8430 | 8410 | 215 |
| 349 | 20230905 | 151400 | 1926278500 | 8420 | 8420 | 8430 | 8420 | 574 |
| 350 | 20230905 | 151300 | 1921445410 | 8410 | 8400 | 8410 | 8400 | 225 |
| 351 | 20230905 | 151200 | 1919553960 | 8410 | 8410 | 8410 | 8400 | 76 |
| 352 | 20230905 | 151100 | 1918915490 | 8390 | 8390 | 8390 | 8390 | 100 |
| 353 | 20230905 | 151000 | 1918076490 | 8430 | 8420 | 8430 | 8420 | 1849 |
| 354 | 20230905 | 150900 | 1902506740 | 8420 | 8420 | 8420 | 8390 | 2042 |
| 355 | 20230905 | 150800 | 1885371830 | 8420 | 8400 | 8420 | 8400 | 509 |
| 356 | 20230905 | 150700 | 1881089730 | 8420 | 8400 | 8430 | 8390 | 384 |
| 357 | 20230905 | 150600 | 1877861940 | 8390 | 8410 | 8430 | 8390 | 1652 |
| 358 | 20230905 | 150500 | 1863980600 | 8420 | 8420 | 8420 | 8410 | 173 |
| 359 | 20230905 | 150400 | 1862524050 | 8420 | 8440 | 8440 | 8420 | 31 |
| 360 | 20230905 | 150300 | 1862262810 | 8430 | 8430 | 8440 | 8430 | 176 |
| 361 | 20230905 | 150200 | 1860777630 | 8430 | 8420 | 8440 | 8420 | 222 |
| 362 | 20230905 | 150100 | 1858906280 | 8440 | 8430 | 8440 | 8410 | 328 |
| 363 | 20230905 | 150000 | 1856143200 | 8430 | 8410 | 8430 | 8410 | 123 |
| 364 | 20230905 | 145900 | 1855108410 | 8410 | 8410 | 8410 | 8410 | 63 |
| 365 | 20230905 | 145800 | 1854578580 | 8420 | 8410 | 8420 | 8410 | 439 |
| 366 | 20230905 | 145700 | 1850883140 | 8420 | 8410 | 8420 | 8410 | 26 |
| 367 | 20230905 | 145600 | 1850664470 | 8410 | 8410 | 8410 | 8410 | 125 |
| 368 | 20230905 | 145500 | 1849613220 | 8410 | 8410 | 8410 | 8400 | 523 |
| 369 | 20230905 | 145400 | 1845219500 | 8410 | 8400 | 8410 | 8400 | 206 |
| 370 | 20230905 | 145300 | 1843487210 | 8410 | 8410 | 8420 | 8410 | 116 |
| 371 | 20230905 | 145200 | 1842511640 | 8410 | 8420 | 8420 | 8410 | 116 |
| 372 | 20230905 | 145100 | 1841534930 | 8420 | 8420 | 8420 | 8420 | 1 |
| 373 | 20230905 | 145000 | 1841526510 | 8420 | 8430 | 8430 | 8380 | 2376 |
| 374 | 20230905 | 144900 | 1821546240 | 8430 | 8420 | 8430 | 8420 | 479 |
| 375 | 20230905 | 144800 | 1817508340 | 8430 | 8420 | 8430 | 8420 | 101 |
| 376 | 20230905 | 144700 | 1816657810 | 8420 | 8410 | 8420 | 8410 | 65 |
| 377 | 20230905 | 144600 | 1816111150 | 8400 | 8410 | 8410 | 8400 | 12 |
| 378 | 20230905 | 144500 | 1816010340 | 8390 | 8410 | 8410 | 8390 | 3 |
| 379 | 20230905 | 144400 | 1815985130 | 8400 | 8400 | 8410 | 8400 | 341 |
| 380 | 20230905 | 144300 | 1813119550 | 8410 | 8420 | 8420 | 8410 | 202 |
| 381 | 20230905 | 144200 | 1811419330 | 8430 | 8420 | 8430 | 8420 | 490 |
| 382 | 20230905 | 144100 | 1807289260 | 8430 | 8430 | 8430 | 8420 | 244 |
| 383 | 20230905 | 144000 | 1805232660 | 8430 | 8420 | 8440 | 8410 | 1017 |
| 384 | 20230905 | 143900 | 1796669830 | 8420 | 8410 | 8420 | 8400 | 428 |
| 385 | 20230905 | 143800 | 1793069780 | 8410 | 8400 | 8410 | 8400 | 216 |
| 386 | 20230905 | 143700 | 1791255160 | 8400 | 8400 | 8410 | 8400 | 260 |
| 387 | 20230905 | 143600 | 1789070010 | 8400 | 8390 | 8400 | 8390 | 209 |
| 388 | 20230905 | 143500 | 1787314500 | 8390 | 8410 | 8410 | 8390 | 125 |
| 389 | 20230905 | 143400 | 1786263430 | 8410 | 8390 | 8410 | 8390 | 122 |
| 390 | 20230905 | 143300 | 1785238670 | 8400 | 8390 | 8400 | 8390 | 10 |
| 391 | 20230905 | 143200 | 1785154760 | 8390 | 8390 | 8400 | 8390 | 132 |
| 392 | 20230905 | 143100 | 1784046120 | 8390 | 8380 | 8390 | 8380 | 116 |
| 393 | 20230905 | 143000 | 1783073240 | 8380 | 8390 | 8390 | 8380 | 215 |
| 394 | 20230905 | 142900 | 1781269450 | 8400 | 8400 | 8400 | 8380 | 120 |
| 395 | 20230905 | 142800 | 1780261510 | 8400 | 8400 | 8410 | 8400 | 90 |
| 396 | 20230905 | 142700 | 1779505500 | 8400 | 8400 | 8410 | 8400 | 69 |
| 397 | 20230905 | 142600 | 1778925880 | 8400 | 8400 | 8400 | 8400 | 93 |
| 398 | 20230905 | 142500 | 1778144680 | 8400 | 8410 | 8410 | 8390 | 221 |
| 399 | 20230905 | 142400 | 1776286250 | 8410 | 8400 | 8410 | 8400 | 88 |
| 400 | 20230905 | 142300 | 1775547040 | 8400 | 8400 | 8400 | 8400 | 115 |
| 401 | 20230905 | 142200 | 1774581040 | 8400 | 8390 | 8400 | 8390 | 57 |
| 402 | 20230905 | 142100 | 1774102800 | 8410 | 8410 | 8410 | 8410 | 116 |
| 403 | 20230905 | 142000 | 1773127240 | 8410 | 8410 | 8410 | 8410 | 1 |
| 404 | 20230905 | 141900 | 1773118830 | 8360 | 8420 | 8440 | 8360 | 1520 |
| 405 | 20230905 | 141800 | 1760390310 | 8420 | 8420 | 8440 | 8370 | 405 |
| 406 | 20230905 | 141700 | 1756992070 | 8420 | 8430 | 8430 | 8420 | 117 |
| 407 | 20230905 | 141600 | 1756005770 | 8430 | 8430 | 8440 | 8430 | 195 |
| 408 | 20230905 | 141500 | 1754361910 | 8430 | 8430 | 8440 | 8430 | 71 |
| 409 | 20230905 | 141400 | 1753763360 | 8440 | 8420 | 8440 | 8420 | 353 |
| 410 | 20230905 | 141300 | 1750787610 | 8420 | 8430 | 8430 | 8420 | 126 |
| 411 | 20230905 | 141200 | 1749725540 | 8430 | 8420 | 8430 | 8420 | 30 |
| 412 | 20230905 | 141100 | 1749472920 | 8410 | 8400 | 8420 | 8400 | 161 |
| 413 | 20230905 | 141000 | 1748117660 | 8410 | 8410 | 8410 | 8410 | 227 |
| 414 | 20230905 | 140900 | 1746208590 | 8420 | 8410 | 8430 | 8410 | 1711 |
| 415 | 20230905 | 140800 | 1731796870 | 8420 | 8420 | 8420 | 8400 | 125 |
| 416 | 20230905 | 140700 | 1730744460 | 8420 | 8420 | 8420 | 8420 | 2 |
| 417 | 20230905 | 140600 | 1730727620 | 8410 | 8410 | 8410 | 8410 | 116 |
| 418 | 20230905 | 140500 | 1729752060 | 8410 | 8410 | 8410 | 8410 | 266 |
| 419 | 20230905 | 140400 | 1727515000 | 8410 | 8410 | 8410 | 8400 | 116 |
| 420 | 20230905 | 140300 | 1726540420 | 8410 | 8390 | 8410 | 8390 | 116 |
| 421 | 20230905 | 140200 | 1725567160 | 8390 | 8420 | 8420 | 8390 | 552 |
| 422 | 20230905 | 140100 | 1720935790 | 8420 | 8410 | 8430 | 8410 | 173 |
| 423 | 20230905 | 140000 | 1719479670 | 8430 | 8430 | 8430 | 8410 | 195 |
| 424 | 20230905 | 135900 | 1717838730 | 8430 | 8410 | 8430 | 8400 | 1168 |
| 425 | 20230905 | 135800 | 1708006210 | 8420 | 8410 | 8420 | 8410 | 29 |
| 426 | 20230905 | 135700 | 1707762310 | 8410 | 8410 | 8410 | 8400 | 100 |
| 427 | 20230905 | 135600 | 1706921420 | 8400 | 8400 | 8410 | 8400 | 655 |
| 428 | 20230905 | 135500 | 1701413940 | 8410 | 8400 | 8410 | 8400 | 5 |
| 429 | 20230905 | 135400 | 1701371930 | 8410 | 8400 | 8410 | 8400 | 55 |
| 430 | 20230905 | 135300 | 1700909720 | 8410 | 8400 | 8410 | 8390 | 69 |
| 431 | 20230905 | 135200 | 1700330720 | 8400 | 8400 | 8400 | 8390 | 398 |
| 432 | 20230905 | 135100 | 1696988090 | 8400 | 8400 | 8410 | 8400 | 11 |
| 433 | 20230905 | 135000 | 1696895670 | 8410 | 8410 | 8410 | 8400 | 137 |
| 434 | 20230905 | 134900 | 1695743700 | 8400 | 8410 | 8410 | 8400 | 96 |
| 435 | 20230905 | 134800 | 1694937290 | 8400 | 8390 | 8400 | 8390 | 466 |
| 436 | 20230905 | 134700 | 1691023590 | 8390 | 8390 | 8390 | 8390 | 20 |
| 437 | 20230905 | 134600 | 1690855790 | 8400 | 8380 | 8400 | 8380 | 44 |
| 438 | 20230905 | 134500 | 1690486820 | 8400 | 8410 | 8410 | 8400 | 516 |
| 439 | 20230905 | 134400 | 1686149240 | 8410 | 8410 | 8420 | 8410 | 54 |
| 440 | 20230905 | 134300 | 1685695090 | 8420 | 8420 | 8420 | 8400 | 135 |
| 441 | 20230905 | 134200 | 1684558690 | 8420 | 8420 | 8420 | 8410 | 248 |
| 442 | 20230905 | 134100 | 1682471390 | 8430 | 8400 | 8430 | 8400 | 100 |
| 443 | 20230905 | 134000 | 1681631120 | 8400 | 8390 | 8400 | 8390 | 3 |
| 444 | 20230905 | 133900 | 1681605940 | 8400 | 8400 | 8400 | 8400 | 175 |
| 445 | 20230905 | 133800 | 1680135940 | 8400 | 8400 | 8400 | 8400 | 232 |
| 446 | 20230905 | 133700 | 1678187140 | 8400 | 8390 | 8400 | 8390 | 89 |
| 447 | 20230905 | 133600 | 1677440100 | 8390 | 8390 | 8390 | 8390 | 69 |
| 448 | 20230905 | 133500 | 1676861190 | 8390 | 8380 | 8390 | 8380 | 1313 |
| 449 | 20230905 | 133400 | 1665845280 | 8380 | 8380 | 8380 | 8360 | 271 |
| 450 | 20230905 | 133300 | 1663574840 | 8370 | 8380 | 8390 | 8370 | 571 |
| 451 | 20230905 | 133200 | 1658788850 | 8380 | 8380 | 8380 | 8380 | 96 |
| 452 | 20230905 | 133100 | 1657984370 | 8390 | 8380 | 8390 | 8380 | 164 |
| 453 | 20230905 | 133000 | 1656610010 | 8380 | 8380 | 8390 | 8380 | 280 |
| 454 | 20230905 | 132900 | 1654262450 | 8390 | 8380 | 8390 | 8380 | 160 |
| 455 | 20230905 | 132800 | 1652921600 | 8380 | 8370 | 8380 | 8370 | 8 |
| 456 | 20230905 | 132700 | 1652854620 | 8370 | 8370 | 8370 | 8370 | 41 |
| 457 | 20230905 | 132600 | 1652511450 | 8390 | 8390 | 8390 | 8390 | 118 |
| 458 | 20230905 | 132500 | 1651521430 | 8370 | 8370 | 8370 | 8350 | 971 |
| 459 | 20230905 | 132400 | 1643396860 | 8390 | 8390 | 8390 | 8380 | 241 |
| 460 | 20230905 | 132300 | 1641377250 | 8390 | 8380 | 8390 | 8380 | 6 |
| 461 | 20230905 | 132200 | 1641326960 | 8390 | 8380 | 8390 | 8380 | 15 |
| 462 | 20230905 | 132100 | 1641201250 | 8400 | 8390 | 8400 | 8380 | 139 |
| 463 | 20230905 | 132000 | 1640033970 | 8380 | 8380 | 8390 | 8380 | 248 |
| 464 | 20230905 | 131900 | 1637953400 | 8390 | 8380 | 8390 | 8380 | 168 |
| 465 | 20230905 | 131800 | 1636545540 | 8380 | 8380 | 8380 | 8380 | 1 |
| 466 | 20230905 | 131700 | 1636537160 | 8350 | 8380 | 8380 | 8350 | 3 |
| 467 | 20230905 | 131600 | 1636512050 | 8390 | 8390 | 8390 | 8390 | 131 |
| 468 | 20230905 | 131500 | 1635412960 | 8390 | 8380 | 8390 | 8380 | 118 |
| 469 | 20230905 | 131400 | 1634424100 | 8380 | 8380 | 8380 | 8380 | 116 |
| 470 | 20230905 | 131300 | 1633452020 | 8380 | 8370 | 8380 | 8360 | 21 |
| 471 | 20230905 | 131200 | 1633276230 | 8370 | 8370 | 8370 | 8370 | 228 |
| 472 | 20230905 | 131100 | 1631367870 | 8370 | 8360 | 8370 | 8360 | 117 |
| 473 | 20230905 | 131000 | 1630389740 | 8340 | 8340 | 8350 | 8340 | 123 |
| 474 | 20230905 | 130900 | 1629362990 | 8350 | 8350 | 8370 | 8340 | 354 |
| 475 | 20230905 | 130800 | 1626406110 | 8360 | 8360 | 8360 | 8350 | 60 |
| 476 | 20230905 | 130700 | 1625904900 | 8360 | 8320 | 8360 | 8310 | 395 |
| 477 | 20230905 | 130600 | 1622621980 | 8320 | 8340 | 8340 | 8320 | 664 |
| 478 | 20230905 | 130500 | 1617093710 | 8340 | 8360 | 8370 | 8340 | 307 |
| 479 | 20230905 | 130400 | 1614530500 | 8360 | 8360 | 8360 | 8350 | 88 |
| 480 | 20230905 | 130300 | 1613795250 | 8350 | 8350 | 8350 | 8350 | 139 |
| 481 | 20230905 | 130200 | 1612634600 | 8350 | 8340 | 8350 | 8330 | 1010 |
| 482 | 20230905 | 130100 | 1604217190 | 8360 | 8350 | 8360 | 8340 | 777 |
| 483 | 20230905 | 130000 | 1597728020 | 8360 | 8370 | 8370 | 8360 | 326 |
| 484 | 20230905 | 125900 | 1595001570 | 8370 | 8360 | 8370 | 8360 | 19 |
| 485 | 20230905 | 125800 | 1594842640 | 8380 | 8380 | 8380 | 8370 | 129 |
| 486 | 20230905 | 125700 | 1593762820 | 8400 | 8400 | 8400 | 8390 | 125 |
| 487 | 20230905 | 125600 | 1592712980 | 8400 | 8420 | 8420 | 8370 | 91 |
| 488 | 20230905 | 125500 | 1591949900 | 8400 | 8370 | 8400 | 8360 | 391 |
| 489 | 20230905 | 125400 | 1588672300 | 8370 | 8390 | 8390 | 8370 | 89 |
| 490 | 20230905 | 125300 | 1587926500 | 8400 | 8410 | 8420 | 8400 | 116 |
| 491 | 20230905 | 125200 | 1586949840 | 8420 | 8420 | 8420 | 8420 | 117 |
| 492 | 20230905 | 125100 | 1585964700 | 8420 | 8420 | 8420 | 8420 | 1 |
| 493 | 20230905 | 125000 | 1585956280 | 8430 | 8400 | 8430 | 8400 | 263 |
| 494 | 20230905 | 124900 | 1583743750 | 8420 | 8400 | 8420 | 8400 | 444 |
| 495 | 20230905 | 124800 | 1580014030 | 8400 | 8400 | 8400 | 8400 | 118 |
| 496 | 20230905 | 124700 | 1579022830 | 8400 | 8370 | 8400 | 8360 | 201 |
| 497 | 20230905 | 124600 | 1577341850 | 8400 | 8420 | 8420 | 8400 | 156 |
| 498 | 20230905 | 124500 | 1576031430 | 8410 | 8400 | 8410 | 8400 | 302 |
| 499 | 20230905 | 124400 | 1573492570 | 8380 | 8380 | 8380 | 8380 | 2650 |
| 500 | 20230905 | 124300 | 1551285570 | 8380 | 8410 | 8410 | 8380 | 167 |
| 501 | 20230905 | 124200 | 1549882570 | 8410 | 8410 | 8410 | 8410 | 46 |
| 502 | 20230905 | 124100 | 1549495710 | 8410 | 8390 | 8410 | 8380 | 447 |
| 503 | 20230905 | 124000 | 1545739240 | 8390 | 8380 | 8390 | 8380 | 741 |
| 504 | 20230905 | 123900 | 1539529600 | 8380 | 8380 | 8380 | 8380 | 1 |
| 505 | 20230905 | 123800 | 1539521220 | 8370 | 8370 | 8370 | 8370 | 104 |
| 506 | 20230905 | 123700 | 1538650740 | 8360 | 8380 | 8380 | 8360 | 1007 |
| 507 | 20230905 | 123600 | 1530222380 | 8380 | 8380 | 8380 | 8370 | 357 |
| 508 | 20230905 | 123500 | 1527232250 | 8380 | 8390 | 8390 | 8380 | 470 |
| 509 | 20230905 | 123400 | 1523292490 | 8390 | 8390 | 8400 | 8390 | 146 |
| 510 | 20230905 | 123300 | 1522067540 | 8390 | 8400 | 8400 | 8390 | 89 |
| 511 | 20230905 | 123200 | 1521320820 | 8390 | 8400 | 8400 | 8390 | 52 |
| 512 | 20230905 | 123100 | 1520884530 | 8400 | 8410 | 8410 | 8400 | 303 |
| 513 | 20230905 | 123000 | 1518339310 | 8410 | 8410 | 8410 | 8410 | 146 |
| 514 | 20230905 | 122900 | 1517111450 | 8410 | 8410 | 8410 | 8410 | 0 |
| 515 | 20230905 | 122800 | 1517111450 | 8410 | 8420 | 8420 | 8390 | 133 |
| 516 | 20230905 | 122700 | 1515993520 | 8420 | 8420 | 8420 | 8410 | 160 |
| 517 | 20230905 | 122600 | 1514646330 | 8430 | 8420 | 8430 | 8420 | 124 |
| 518 | 20230905 | 122500 | 1513601090 | 8430 | 8430 | 8430 | 8430 | 1 |
| 519 | 20230905 | 122400 | 1513592660 | 8430 | 8430 | 8430 | 8430 | 115 |
| 520 | 20230905 | 122300 | 1512623210 | 8430 | 8400 | 8430 | 8400 | 1058 |
| 521 | 20230905 | 122200 | 1503720480 | 8400 | 8400 | 8410 | 8400 | 402 |
| 522 | 20230905 | 122100 | 1500343670 | 8400 | 8400 | 8400 | 8400 | 166 |
| 523 | 20230905 | 122000 | 1498949270 | 8400 | 8400 | 8410 | 8400 | 115 |
| 524 | 20230905 | 121900 | 1497983260 | 8400 | 8420 | 8420 | 8360 | 958 |
| 525 | 20230905 | 121800 | 1489965410 | 8420 | 8430 | 8430 | 8410 | 233 |
| 526 | 20230905 | 121700 | 1488003550 | 8430 | 8420 | 8430 | 8420 | 144 |
| 527 | 20230905 | 121600 | 1486790490 | 8430 | 8430 | 8430 | 8430 | 100 |
| 528 | 20230905 | 121500 | 1485947490 | 8430 | 8400 | 8430 | 8400 | 104 |
| 529 | 20230905 | 121400 | 1485073780 | 8410 | 8400 | 8420 | 8400 | 242 |
| 530 | 20230905 | 121300 | 1483037490 | 8410 | 8400 | 8410 | 8390 | 18 |
| 531 | 20230905 | 121200 | 1482886350 | 8390 | 8400 | 8400 | 8390 | 191 |
| 532 | 20230905 | 121100 | 1481282700 | 8400 | 8400 | 8400 | 8390 | 13 |
| 533 | 20230905 | 121000 | 1481173590 | 8410 | 8410 | 8420 | 8390 | 146 |
| 534 | 20230905 | 120900 | 1479945050 | 8410 | 8390 | 8410 | 8390 | 133 |
| 535 | 20230905 | 120800 | 1478827880 | 8400 | 8400 | 8400 | 8390 | 118 |
| 536 | 20230905 | 120700 | 1477836700 | 8400 | 8410 | 8410 | 8380 | 12 |
| 537 | 20230905 | 120600 | 1477735910 | 8420 | 8400 | 8420 | 8400 | 144 |
| 538 | 20230905 | 120500 | 1476523990 | 8400 | 8400 | 8430 | 8390 | 266 |
| 539 | 20230905 | 120400 | 1474289610 | 8400 | 8400 | 8420 | 8400 | 308 |
| 540 | 20230905 | 120300 | 1471699950 | 8410 | 8400 | 8410 | 8400 | 115 |
| 541 | 20230905 | 120200 | 1470733940 | 8400 | 8400 | 8400 | 8400 | 1 |
| 542 | 20230905 | 120100 | 1470725540 | 8370 | 8380 | 8380 | 8370 | 120 |
| 543 | 20230905 | 120000 | 1469720610 | 8380 | 8400 | 8410 | 8380 | 268 |
| 544 | 20230905 | 115900 | 1467472090 | 8410 | 8410 | 8410 | 8410 | 115 |
| 545 | 20230905 | 115800 | 1466504940 | 8410 | 8430 | 8430 | 8410 | 40 |
| 546 | 20230905 | 115700 | 1466168520 | 8440 | 8440 | 8440 | 8440 | 117 |
| 547 | 20230905 | 115600 | 1465181040 | 8440 | 8410 | 8440 | 8390 | 1020 |
| 548 | 20230905 | 115500 | 1456610180 | 8460 | 8490 | 8500 | 8420 | 442 |
| 549 | 20230905 | 115400 | 1452878020 | 8500 | 8440 | 8510 | 8440 | 202 |
| 550 | 20230905 | 115300 | 1451162120 | 8420 | 8410 | 8420 | 8410 | 219 |
| 551 | 20230905 | 115200 | 1449319300 | 8410 | 8400 | 8410 | 8400 | 556 |
| 552 | 20230905 | 115100 | 1444647730 | 8410 | 8400 | 8410 | 8400 | 269 |
| 553 | 20230905 | 115000 | 1442387270 | 8400 | 8400 | 8400 | 8370 | 117 |
| 554 | 20230905 | 114900 | 1441404500 | 8400 | 8350 | 8400 | 8350 | 4708 |
| 555 | 20230905 | 114800 | 1401998840 | 8360 | 8400 | 8400 | 8340 | 502 |
| 556 | 20230905 | 114700 | 1397795720 | 8390 | 8380 | 8400 | 8380 | 132 |
| 557 | 20230905 | 114600 | 1396687210 | 8380 | 8380 | 8390 | 8380 | 283 |
| 558 | 20230905 | 114500 | 1394315320 | 8380 | 8380 | 8380 | 8380 | 2 |
| 559 | 20230905 | 114400 | 1394298560 | 8360 | 8360 | 8360 | 8360 | 0 |
| 560 | 20230905 | 114300 | 1394298560 | 8360 | 8340 | 8370 | 8340 | 1694 |
| 561 | 20230905 | 114200 | 1380132170 | 8360 | 8370 | 8370 | 8360 | 116 |
| 562 | 20230905 | 114100 | 1379161260 | 8370 | 8370 | 8370 | 8330 | 96 |
| 563 | 20230905 | 114000 | 1378360020 | 8330 | 8330 | 8330 | 8330 | 25 |
| 564 | 20230905 | 113900 | 1378151770 | 8380 | 8350 | 8380 | 8330 | 526 |
| 565 | 20230905 | 113800 | 1373759890 | 8320 | 8360 | 8360 | 8320 | 1110 |
| 566 | 20230905 | 113700 | 1364508230 | 8360 | 8380 | 8380 | 8360 | 517 |
| 567 | 20230905 | 113600 | 1360181790 | 8380 | 8380 | 8380 | 8380 | 37 |
| 568 | 20230905 | 113500 | 1359871730 | 8380 | 8380 | 8380 | 8370 | 400 |
| 569 | 20230905 | 113400 | 1356520880 | 8380 | 8380 | 8380 | 8380 | 19 |
| 570 | 20230905 | 113300 | 1356361660 | 8380 | 8380 | 8380 | 8380 | 26 |
| 571 | 20230905 | 113200 | 1356143780 | 8380 | 8400 | 8400 | 8380 | 496 |
| 572 | 20230905 | 113100 | 1351981390 | 8400 | 8400 | 8400 | 8400 | 114 |
| 573 | 20230905 | 113000 | 1351023790 | 8410 | 8390 | 8410 | 8390 | 68 |
| 574 | 20230905 | 112900 | 1350452290 | 8400 | 8420 | 8420 | 8400 | 233 |
| 575 | 20230905 | 112800 | 1348490450 | 8420 | 8410 | 8420 | 8410 | 138 |
| 576 | 20230905 | 112700 | 1347329640 | 8410 | 8410 | 8410 | 8410 | 0 |
| 577 | 20230905 | 112600 | 1347329640 | 8410 | 8400 | 8410 | 8390 | 230 |
| 578 | 20230905 | 112500 | 1345396670 | 8410 | 8420 | 8420 | 8410 | 117 |
| 579 | 20230905 | 112400 | 1344411550 | 8400 | 8390 | 8400 | 8390 | 265 |
| 580 | 20230905 | 112300 | 1342185610 | 8390 | 8390 | 8390 | 8390 | 128 |
| 581 | 20230905 | 112200 | 1341111690 | 8380 | 8380 | 8380 | 8380 | 20 |
| 582 | 20230905 | 112100 | 1340944090 | 8380 | 8370 | 8380 | 8370 | 115 |
| 583 | 20230905 | 112000 | 1339980470 | 8390 | 8360 | 8390 | 8360 | 112 |
| 584 | 20230905 | 111900 | 1339043880 | 8390 | 8360 | 8390 | 8350 | 110 |
| 585 | 20230905 | 111800 | 1338124870 | 8350 | 8360 | 8360 | 8350 | 20 |
| 586 | 20230905 | 111700 | 1337957860 | 8350 | 8370 | 8370 | 8350 | 177 |
| 587 | 20230905 | 111600 | 1336479280 | 8370 | 8380 | 8380 | 8350 | 569 |
| 588 | 20230905 | 111500 | 1331719160 | 8380 | 8390 | 8390 | 8380 | 946 |
| 589 | 20230905 | 111400 | 1323788380 | 8390 | 8390 | 8410 | 8390 | 1399 |
| 590 | 20230905 | 111300 | 1312050730 | 8390 | 8400 | 8400 | 8390 | 84 |
| 591 | 20230905 | 111200 | 1311345960 | 8400 | 8400 | 8400 | 8400 | 1258 |
| 592 | 20230905 | 111100 | 1300778760 | 8410 | 8420 | 8450 | 8410 | 1022 |
| 593 | 20230905 | 111000 | 1292177710 | 8450 | 8450 | 8450 | 8450 | 115 |
| 594 | 20230905 | 110900 | 1291205960 | 8450 | 8450 | 8450 | 8450 | 2 |
| 595 | 20230905 | 110800 | 1291189060 | 8450 | 8410 | 8450 | 8410 | 482 |
| 596 | 20230905 | 110700 | 1287130840 | 8410 | 8410 | 8410 | 8410 | 295 |
| 597 | 20230905 | 110600 | 1284649890 | 8400 | 8400 | 8400 | 8400 | 72 |
| 598 | 20230905 | 110500 | 1284045090 | 8400 | 8400 | 8410 | 8400 | 944 |
| 599 | 20230905 | 110400 | 1276112180 | 8400 | 8410 | 8410 | 8400 | 317 |
| 600 | 20230905 | 110300 | 1273446440 | 8410 | 8420 | 8420 | 8410 | 100 |
| 601 | 20230905 | 110200 | 1272605000 | 8450 | 8440 | 8450 | 8440 | 244 |
| 602 | 20230905 | 110100 | 1270544370 | 8440 | 8440 | 8440 | 8440 | 77 |
| 603 | 20230905 | 110000 | 1269894490 | 8440 | 8410 | 8440 | 8410 | 283 |
| 604 | 20230905 | 105900 | 1267506930 | 8410 | 8410 | 8410 | 8410 | 0 |
| 605 | 20230905 | 105800 | 1267506930 | 8410 | 8440 | 8440 | 8410 | 40 |
| 606 | 20230905 | 105700 | 1267169600 | 8420 | 8450 | 8450 | 8420 | 3 |
| 607 | 20230905 | 105600 | 1267144310 | 8450 | 8410 | 8470 | 8410 | 813 |
| 608 | 20230905 | 105500 | 1260299330 | 8420 | 8420 | 8420 | 8420 | 98 |
| 609 | 20230905 | 105400 | 1259474170 | 8420 | 8470 | 8470 | 8420 | 1344 |
| 610 | 20230905 | 105300 | 1248137240 | 8480 | 8480 | 8480 | 8480 | 122 |
| 611 | 20230905 | 105200 | 1247102680 | 8480 | 8470 | 8480 | 8450 | 108 |
| 612 | 20230905 | 105100 | 1246187930 | 8480 | 8480 | 8480 | 8480 | 4 |
| 613 | 20230905 | 105000 | 1246154010 | 8480 | 8460 | 8480 | 8460 | 104 |
| 614 | 20230905 | 104900 | 1245274090 | 8450 | 8450 | 8450 | 8450 | 0 |
| 615 | 20230905 | 104800 | 1245274090 | 8450 | 8480 | 8480 | 8450 | 139 |
| 616 | 20230905 | 104700 | 1244097440 | 8450 | 8420 | 8450 | 8420 | 458 |
| 617 | 20230905 | 104600 | 1240227970 | 8450 | 8420 | 8450 | 8400 | 2002 |
| 618 | 20230905 | 104500 | 1223411060 | 8450 | 8410 | 8450 | 8400 | 533 |
| 619 | 20230905 | 104400 | 1218927140 | 8420 | 8420 | 8440 | 8420 | 604 |
| 620 | 20230905 | 104300 | 1213840140 | 8410 | 8450 | 8450 | 8400 | 3172 |
| 621 | 20230905 | 104200 | 1187141080 | 8450 | 8490 | 8490 | 8450 | 1230 |
| 622 | 20230905 | 104100 | 1176727560 | 8490 | 8480 | 8490 | 8480 | 205 |
| 623 | 20230905 | 104000 | 1174989110 | 8500 | 8490 | 8500 | 8490 | 252 |
| 624 | 20230905 | 103900 | 1172849620 | 8510 | 8500 | 8510 | 8480 | 315 |
| 625 | 20230905 | 103800 | 1170175950 | 8530 | 8480 | 8530 | 8470 | 1319 |
| 626 | 20230905 | 103700 | 1158992020 | 8500 | 8500 | 8550 | 8490 | 626 |
| 627 | 20230905 | 103600 | 1153671980 | 8560 | 8510 | 8560 | 8510 | 308 |
| 628 | 20230905 | 103500 | 1151044840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 629 | 20230905 | 103400 | 1151044840 | 8520 | 8500 | 8520 | 8500 | 937 |
| 630 | 20230905 | 103300 | 1143075820 | 8480 | 8470 | 8500 | 8460 | 1538 |
| 631 | 20230905 | 103200 | 1130037340 | 8470 | 8500 | 8500 | 8470 | 1010 |
| 632 | 20230905 | 103100 | 1121470040 | 8500 | 8520 | 8520 | 8500 | 1168 |
| 633 | 20230905 | 103000 | 1111541840 | 8500 | 8570 | 8570 | 8500 | 2617 |
| 634 | 20230905 | 102900 | 1089212850 | 8570 | 8590 | 8590 | 8570 | 580 |
| 635 | 20230905 | 102800 | 1084239010 | 8590 | 8610 | 8610 | 8590 | 1765 |
| 636 | 20230905 | 102700 | 1069060350 | 8620 | 8630 | 8630 | 8620 | 45 |
| 637 | 20230905 | 102600 | 1068672380 | 8630 | 8600 | 8630 | 8570 | 1163 |
| 638 | 20230905 | 102500 | 1058671280 | 8600 | 8640 | 8650 | 8550 | 9608 |
| 639 | 20230905 | 102400 | 975999070 | 8640 | 8620 | 8650 | 8600 | 1808 |
| 640 | 20230905 | 102300 | 960410090 | 8630 | 8620 | 8650 | 8620 | 1024 |
| 641 | 20230905 | 102200 | 951570200 | 8620 | 8570 | 8620 | 8540 | 7718 |
| 642 | 20230905 | 102100 | 885298510 | 8570 | 8500 | 8570 | 8500 | 1514 |
| 643 | 20230905 | 102000 | 872372350 | 8500 | 8470 | 8500 | 8450 | 1686 |
| 644 | 20230905 | 101900 | 858106150 | 8470 | 8480 | 8480 | 8460 | 845 |
| 645 | 20230905 | 101800 | 850954580 | 8470 | 8520 | 8520 | 8470 | 1890 |
| 646 | 20230905 | 101700 | 834918770 | 8570 | 8530 | 8570 | 8500 | 920 |
| 647 | 20230905 | 101600 | 827090470 | 8540 | 8550 | 8550 | 8500 | 884 |
| 648 | 20230905 | 101500 | 819562170 | 8550 | 8520 | 8550 | 8470 | 8059 |
| 649 | 20230905 | 101400 | 751153670 | 8520 | 8530 | 8530 | 8500 | 446 |
| 650 | 20230905 | 101300 | 747359910 | 8540 | 8500 | 8540 | 8480 | 576 |
| 651 | 20230905 | 101200 | 742465190 | 8500 | 8600 | 8620 | 8490 | 10519 |
| 652 | 20230905 | 101100 | 652354250 | 8610 | 8530 | 8700 | 8530 | 7730 |
| 653 | 20230905 | 101000 | 585682880 | 8530 | 8490 | 8540 | 8470 | 2392 |
| 654 | 20230905 | 100900 | 565341770 | 8490 | 8410 | 8490 | 8410 | 7330 |
| 655 | 20230905 | 100800 | 503214640 | 8410 | 8420 | 8420 | 8410 | 24 |
| 656 | 20230905 | 100700 | 503012580 | 8420 | 8420 | 8420 | 8380 | 956 |
| 657 | 20230905 | 100600 | 494969380 | 8420 | 8410 | 8420 | 8390 | 1143 |
| 658 | 20230905 | 100500 | 485356430 | 8410 | 8370 | 8410 | 8370 | 101 |
| 659 | 20230905 | 100400 | 484509650 | 8380 | 8360 | 8380 | 8360 | 667 |
| 660 | 20230905 | 100300 | 478926040 | 8360 | 8360 | 8360 | 8360 | 109 |
| 661 | 20230905 | 100200 | 478014800 | 8360 | 8380 | 8380 | 8310 | 186 |
| 662 | 20230905 | 100100 | 476464570 | 8310 | 8380 | 8380 | 8310 | 3446 |
| 663 | 20230905 | 100000 | 447736270 | 8380 | 8440 | 8440 | 8380 | 1088 |
| 664 | 20230905 | 095900 | 438596510 | 8450 | 8440 | 8460 | 8400 | 476 |
| 665 | 20230905 | 095800 | 434573540 | 8450 | 8400 | 8450 | 8400 | 624 |
| 666 | 20230905 | 095700 | 429308070 | 8390 | 8440 | 8450 | 8390 | 1068 |
| 667 | 20230905 | 095600 | 420302210 | 8440 | 8380 | 8450 | 8380 | 1009 |
| 668 | 20230905 | 095500 | 411813430 | 8380 | 8380 | 8380 | 8380 | 15 |
| 669 | 20230905 | 095400 | 411687730 | 8360 | 8360 | 8360 | 8360 | 63 |
| 670 | 20230905 | 095300 | 411161050 | 8360 | 8430 | 8440 | 8360 | 1151 |
| 671 | 20230905 | 095200 | 401481950 | 8430 | 8440 | 8440 | 8400 | 2770 |
| 672 | 20230905 | 095100 | 378139500 | 8430 | 8420 | 8460 | 8420 | 3221 |
| 673 | 20230905 | 095000 | 350940520 | 8420 | 8360 | 8420 | 8360 | 1061 |
| 674 | 20230905 | 094900 | 342030940 | 8360 | 8340 | 8360 | 8340 | 398 |
| 675 | 20230905 | 094800 | 338708840 | 8340 | 8340 | 8350 | 8340 | 1570 |
| 676 | 20230905 | 094700 | 325614940 | 8340 | 8310 | 8340 | 8300 | 735 |
| 677 | 20230905 | 094600 | 319506940 | 8360 | 8400 | 8400 | 8310 | 571 |
| 678 | 20230905 | 094500 | 314719900 | 8400 | 8310 | 8400 | 8240 | 1953 |
| 679 | 20230905 | 094400 | 298398620 | 8320 | 8250 | 8320 | 8250 | 2938 |
| 680 | 20230905 | 094300 | 274044600 | 8240 | 8240 | 8240 | 8240 | 626 |
| 681 | 20230905 | 094200 | 268886360 | 8240 | 8220 | 8240 | 8220 | 538 |
| 682 | 20230905 | 094100 | 264459310 | 8210 | 8210 | 8220 | 8210 | 107 |
| 683 | 20230905 | 094000 | 263580640 | 8200 | 8200 | 8240 | 8200 | 148 |
| 684 | 20230905 | 093900 | 262366950 | 8200 | 8210 | 8210 | 8200 | 3826 |
| 685 | 20230905 | 093800 | 230993700 | 8210 | 8210 | 8210 | 8210 | 367 |
| 686 | 20230905 | 093700 | 227980630 | 8210 | 8210 | 8240 | 8210 | 1666 |
| 687 | 20230905 | 093600 | 214302710 | 8220 | 8220 | 8220 | 8220 | 298 |
| 688 | 20230905 | 093500 | 211853150 | 8220 | 8240 | 8240 | 8220 | 26 |
| 689 | 20230905 | 093400 | 211639390 | 8240 | 8230 | 8240 | 8210 | 362 |
| 690 | 20230905 | 093300 | 208664130 | 8240 | 8250 | 8250 | 8240 | 61 |
| 691 | 20230905 | 093200 | 208161460 | 8250 | 8220 | 8250 | 8220 | 900 |
| 692 | 20230905 | 093100 | 200759610 | 8220 | 8220 | 8220 | 8220 | 112 |
| 693 | 20230905 | 093000 | 199838970 | 8220 | 8220 | 8220 | 8220 | 20 |
| 694 | 20230905 | 092900 | 199674570 | 8220 | 8220 | 8220 | 8220 | 338 |
| 695 | 20230905 | 092800 | 196896210 | 8210 | 8210 | 8210 | 8210 | 0 |
| 696 | 20230905 | 092700 | 196896210 | 8210 | 8160 | 8210 | 8150 | 662 |
| 697 | 20230905 | 092600 | 191475620 | 8160 | 8200 | 8200 | 8150 | 2916 |
| 698 | 20230905 | 092500 | 167620340 | 8210 | 8210 | 8210 | 8210 | 136 |
| 699 | 20230905 | 092400 | 166503780 | 8210 | 8220 | 8220 | 8210 | 383 |
| 700 | 20230905 | 092300 | 163355760 | 8220 | 8220 | 8220 | 8220 | 104 |
| 701 | 20230905 | 092200 | 162500880 | 8290 | 8230 | 8290 | 8220 | 1098 |
| 702 | 20230905 | 092100 | 153474390 | 8230 | 8240 | 8240 | 8220 | 749 |
| 703 | 20230905 | 092000 | 147308590 | 8240 | 8240 | 8240 | 8240 | 31 |
| 704 | 20230905 | 091900 | 147053150 | 8220 | 8290 | 8290 | 8220 | 193 |
| 705 | 20230905 | 091800 | 145458260 | 8270 | 8290 | 8290 | 8270 | 4 |
| 706 | 20230905 | 091700 | 145425160 | 8290 | 8270 | 8290 | 8270 | 2 |
| 707 | 20230905 | 091600 | 145408600 | 8260 | 8220 | 8280 | 8200 | 1816 |
| 708 | 20230905 | 091500 | 130409450 | 8200 | 8200 | 8240 | 8200 | 707 |
| 709 | 20230905 | 091400 | 124597000 | 8200 | 8230 | 8240 | 8200 | 1076 |
| 710 | 20230905 | 091300 | 115748460 | 8230 | 8240 | 8250 | 8230 | 189 |
| 711 | 20230905 | 091200 | 114191050 | 8240 | 8240 | 8250 | 8240 | 199 |
| 712 | 20230905 | 091100 | 112550670 | 8240 | 8310 | 8310 | 8240 | 155 |
| 713 | 20230905 | 091000 | 111269700 | 8310 | 8310 | 8310 | 8310 | 151 |
| 714 | 20230905 | 090900 | 110014890 | 8250 | 8250 | 8250 | 8250 | 15 |
| 715 | 20230905 | 090800 | 109891140 | 8220 | 8340 | 8350 | 8200 | 1433 |
| 716 | 20230905 | 090700 | 98075530 | 8350 | 8350 | 8350 | 8350 | 0 |
| 717 | 20230905 | 090600 | 98075530 | 8350 | 8390 | 8390 | 8350 | 1752 |
| 718 | 20230905 | 090500 | 83406230 | 8390 | 8400 | 8440 | 8390 | 2376 |
| 719 | 20230905 | 090400 | 63453640 | 8400 | 8380 | 8420 | 8380 | 2219 |
| 720 | 20230905 | 090300 | 44807180 | 8380 | 8330 | 8380 | 8330 | 1998 |
| 721 | 20230905 | 090200 | 28113030 | 8300 | 8230 | 8300 | 8220 | 1507 |
| 722 | 20230905 | 090100 | 15664800 | 8230 | 8200 | 8260 | 8200 | 179 |
| 723 | 20230905 | 090000 | 14196160 | 8200 | 8190 | 8250 | 8190 | 1730 |