KissMeData/460850/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214400	310702030	6470	6470	6470	6470	467
3	20241016	214300	310702030	6470	6470	6470	6470	0
4	20241016	214200	310702030	6470	6470	6470	6470	0
5	20241016	214100	310702030	6470	6470	6470	6470	0
6	20241016	214000	310702030	6470	6470	6470	6470	0
7	20241016	213900	310702030	6470	6470	6470	6470	0
8	20241016	213800	310702030	6470	6470	6470	6470	0
9	20241016	213700	310702030	6470	6470	6470	6470	0
10	20241016	213600	310702030	6470	6470	6470	6470	0
11	20241016	213500	310702030	6470	6470	6470	6470	0
12	20241016	213400	310702030	6470	6470	6470	6470	0
13	20241016	213300	310702030	6470	6470	6470	6470	0
14	20241016	213200	310702030	6470	6470	6470	6470	0
15	20241016	213100	310702030	6470	6470	6470	6470	0
16	20241016	213000	310702030	6470	6470	6470	6470	0
17	20241016	212900	310702030	6470	6470	6470	6470	0
18	20241016	212800	310702030	6470	6470	6470	6470	0
19	20241016	212700	310702030	6470	6470	6470	6470	0
20	20241016	212600	310702030	6470	6470	6470	6470	0
21	20241016	212500	310702030	6470	6470	6470	6470	0
22	20241016	212400	310702030	6470	6470	6470	6470	0
23	20241016	212300	310702030	6470	6470	6470	6470	0
24	20241016	212200	310702030	6470	6470	6470	6470	0
25	20241016	212100	310702030	6470	6470	6470	6470	0
26	20241016	212000	310702030	6470	6470	6470	6470	0
27	20241016	211900	310702030	6470	6470	6470	6470	0
28	20241016	211800	310702030	6470	6470	6470	6470	0
29	20241016	211700	310702030	6470	6470	6470	6470	0
30	20241016	211600	310702030	6470	6470	6470	6470	0
31	20241016	211500	310702030	6470	6470	6470	6470	0
32	20241016	211400	310702030	6470	6470	6470	6470	467
33	20241016	211300	310702030	6470	6470	6470	6470	0
34	20241016	211200	310702030	6470	6470	6470	6470	0
35	20241016	211100	310702030	6470	6470	6470	6470	0
36	20241016	211000	310702030	6470	6470	6470	6470	0
37	20241016	210900	310702030	6470	6470	6470	6470	0
38	20241016	210800	310702030	6470	6470	6470	6470	0
39	20241016	210700	310702030	6470	6470	6470	6470	0
40	20241016	210600	310702030	6470	6470	6470	6470	0
41	20241016	210500	310702030	6470	6470	6470	6470	0
42	20241016	210400	310702030	6470	6470	6470	6470	0
43	20241016	210300	310702030	6470	6470	6470	6470	0
44	20241016	210200	310702030	6470	6470	6470	6470	0
45	20241016	210100	310702030	6470	6470	6470	6470	0
46	20241016	210000	310702030	6470	6470	6470	6470	0
47	20241016	205900	310702030	6470	6470	6470	6470	0
48	20241016	205800	310702030	6470	6470	6470	6470	0
49	20241016	205700	310702030	6470	6470	6470	6470	0
50	20241016	205600	310702030	6470	6470	6470	6470	0
51	20241016	205500	310702030	6470	6470	6470	6470	0
52	20241016	205400	310702030	6470	6470	6470	6470	0
53	20241016	205300	310702030	6470	6470	6470	6470	0
54	20241016	205200	310702030	6470	6470	6470	6470	0
55	20241016	205100	310702030	6470	6470	6470	6470	0
56	20241016	205000	310702030	6470	6470	6470	6470	0
57	20241016	204900	310702030	6470	6470	6470	6470	0
58	20241016	204800	310702030	6470	6470	6470	6470	0
59	20241016	204700	310702030	6470	6470	6470	6470	0
60	20241016	204600	310702030	6470	6470	6470	6470	0
61	20241016	204500	310702030	6470	6470	6470	6470	0
62	20241016	204400	310702030	6470	6470	6470	6470	467
63	20241016	204300	310702030	6470	6470	6470	6470	0
64	20241016	204200	310702030	6470	6470	6470	6470	0
65	20241016	204100	310702030	6470	6470	6470	6470	0
66	20241016	204000	310702030	6470	6470	6470	6470	0
67	20241016	203900	310702030	6470	6470	6470	6470	0
68	20241016	203800	310702030	6470	6470	6470	6470	0
69	20241016	203700	310702030	6470	6470	6470	6470	0
70	20241016	203600	310702030	6470	6470	6470	6470	0
71	20241016	203500	310702030	6470	6470	6470	6470	0
72	20241016	203400	310702030	6470	6470	6470	6470	0
73	20241016	203300	310702030	6470	6470	6470	6470	0
74	20241016	203200	310702030	6470	6470	6470	6470	0
75	20241016	203100	310702030	6470	6470	6470	6470	0
76	20241016	203000	310702030	6470	6470	6470	6470	0
77	20241016	202900	310702030	6470	6470	6470	6470	0
78	20241016	202800	310702030	6470	6470	6470	6470	0
79	20241016	202700	310702030	6470	6470	6470	6470	0
80	20241016	202600	310702030	6470	6470	6470	6470	0
81	20241016	202500	310702030	6470	6470	6470	6470	0
82	20241016	202400	310702030	6470	6470	6470	6470	0
83	20241016	202300	310702030	6470	6470	6470	6470	0
84	20241016	202200	310702030	6470	6470	6470	6470	0
85	20241016	202100	310702030	6470	6470	6470	6470	0
86	20241016	202000	310702030	6470	6470	6470	6470	0
87	20241016	201900	310702030	6470	6470	6470	6470	0
88	20241016	201800	310702030	6470	6470	6470	6470	0
89	20241016	201700	310702030	6470	6470	6470	6470	0
90	20241016	201600	310702030	6470	6470	6470	6470	0
91	20241016	201500	310702030	6470	6470	6470	6470	0
92	20241016	201400	310702030	6470	6470	6470	6470	467
93	20241016	201300	310702030	6470	6470	6470	6470	0
94	20241016	201200	310702030	6470	6470	6470	6470	0
95	20241016	201100	310702030	6470	6470	6470	6470	0
96	20241016	201000	310702030	6470	6470	6470	6470	0
97	20241016	200900	310702030	6470	6470	6470	6470	0
98	20241016	200800	310702030	6470	6470	6470	6470	0
99	20241016	200700	310702030	6470	6470	6470	6470	0
100	20241016	200600	310702030	6470	6470	6470	6470	0
101	20241016	200500	310702030	6470	6470	6470	6470	0
102	20241016	200400	310702030	6470	6470	6470	6470	0
103	20241016	200300	310702030	6470	6470	6470	6470	0
104	20241016	200200	310702030	6470	6470	6470	6470	0
105	20241016	200100	310702030	6470	6470	6470	6470	0
106	20241016	200000	310702030	6470	6470	6470	6470	0
107	20241016	195900	310702030	6470	6470	6470	6470	0
108	20241016	195800	310702030	6470	6470	6470	6470	0
109	20241016	195700	310702030	6470	6470	6470	6470	0
110	20241016	195600	310702030	6470	6470	6470	6470	0
111	20241016	195500	310702030	6470	6470	6470	6470	0
112	20241016	195400	310702030	6470	6470	6470	6470	0
113	20241016	195300	310702030	6470	6470	6470	6470	0
114	20241016	195200	310702030	6470	6470	6470	6470	0
115	20241016	195100	310702030	6470	6470	6470	6470	0
116	20241016	195000	310702030	6470	6470	6470	6470	0
117	20241016	194900	310702030	6470	6470	6470	6470	0
118	20241016	194800	310702030	6470	6470	6470	6470	0
119	20241016	194700	310702030	6470	6470	6470	6470	0
120	20241016	194600	310702030	6470	6470	6470	6470	0
121	20241016	194500	310702030	6470	6470	6470	6470	0
122	20241016	194400	310702030	6470	6470	6470	6470	467
123	20241016	194300	310702030	6470	6470	6470	6470	0
124	20241016	194200	310702030	6470	6470	6470	6470	0
125	20241016	194100	310702030	6470	6470	6470	6470	0
126	20241016	194000	310702030	6470	6470	6470	6470	0
127	20241016	193900	310702030	6470	6470	6470	6470	0
128	20241016	193800	310702030	6470	6470	6470	6470	0
129	20241016	193700	310702030	6470	6470	6470	6470	0
130	20241016	193600	310702030	6470	6470	6470	6470	0
131	20241016	193500	310702030	6470	6470	6470	6470	0
132	20241016	193400	310702030	6470	6470	6470	6470	0
133	20241016	193300	310702030	6470	6470	6470	6470	0
134	20241016	193200	310702030	6470	6470	6470	6470	0
135	20241016	193100	310702030	6470	6470	6470	6470	0
136	20241016	193000	310702030	6470	6470	6470	6470	0
137	20241016	192900	310702030	6470	6470	6470	6470	0
138	20241016	192800	310702030	6470	6470	6470	6470	0
139	20241016	192700	310702030	6470	6470	6470	6470	0
140	20241016	192600	310702030	6470	6470	6470	6470	0
141	20241016	192500	310702030	6470	6470	6470	6470	0
142	20241016	192400	310702030	6470	6470	6470	6470	0
143	20241016	192300	310702030	6470	6470	6470	6470	0
144	20241016	192200	310702030	6470	6470	6470	6470	0
145	20241016	192100	310702030	6470	6470	6470	6470	0
146	20241016	192000	310702030	6470	6470	6470	6470	0
147	20241016	191900	310702030	6470	6470	6470	6470	0
148	20241016	191800	310702030	6470	6470	6470	6470	0
149	20241016	191700	310702030	6470	6470	6470	6470	0
150	20241016	191600	310702030	6470	6470	6470	6470	0
151	20241016	191500	310702030	6470	6470	6470	6470	0
152	20241016	191400	310702030	6470	6470	6470	6470	467
153	20241016	191300	310702030	6470	6470	6470	6470	0
154	20241016	191200	310702030	6470	6470	6470	6470	0
155	20241016	191100	310702030	6470	6470	6470	6470	0
156	20241016	191000	310702030	6470	6470	6470	6470	0
157	20241016	190900	310702030	6470	6470	6470	6470	0
158	20241016	190800	310702030	6470	6470	6470	6470	0
159	20241016	190700	310702030	6470	6470	6470	6470	0
160	20241016	190600	310702030	6470	6470	6470	6470	0
161	20241016	190500	310702030	6470	6470	6470	6470	0
162	20241016	190400	310702030	6470	6470	6470	6470	0
163	20241016	190300	310702030	6470	6470	6470	6470	0
164	20241016	190200	310702030	6470	6470	6470	6470	0
165	20241016	190100	310702030	6470	6470	6470	6470	0
166	20241016	190000	310702030	6470	6470	6470	6470	0
167	20241016	185900	310702030	6470	6470	6470	6470	0
168	20241016	185800	310702030	6470	6470	6470	6470	0
169	20241016	185700	310702030	6470	6470	6470	6470	0
170	20241016	185600	310702030	6470	6470	6470	6470	0
171	20241016	185500	310702030	6470	6470	6470	6470	0
172	20241016	185400	310702030	6470	6470	6470	6470	0
173	20241016	185300	310702030	6470	6470	6470	6470	0
174	20241016	185200	310702030	6470	6470	6470	6470	0
175	20241016	185100	310702030	6470	6470	6470	6470	0
176	20241016	185000	310702030	6470	6470	6470	6470	0
177	20241016	184900	310702030	6470	6470	6470	6470	0
178	20241016	184800	310702030	6470	6470	6470	6470	0
179	20241016	184700	310702030	6470	6470	6470	6470	0
180	20241016	184600	310702030	6470	6470	6470	6470	0
181	20241016	184500	310702030	6470	6470	6470	6470	0
182	20241016	184400	310702030	6470	6470	6470	6470	467
183	20241016	184300	310702030	6470	6470	6470	6470	0
184	20241016	184200	310702030	6470	6470	6470	6470	0
185	20241016	184100	310702030	6470	6470	6470	6470	0
186	20241016	184000	310702030	6470	6470	6470	6470	0
187	20241016	183900	310702030	6470	6470	6470	6470	0
188	20241016	183800	310702030	6470	6470	6470	6470	0
189	20241016	183700	310702030	6470	6470	6470	6470	0
190	20241016	183600	310702030	6470	6470	6470	6470	0
191	20241016	183500	310702030	6470	6470	6470	6470	0
192	20241016	183400	310702030	6470	6470	6470	6470	0
193	20241016	183300	310702030	6470	6470	6470	6470	0
194	20241016	183200	310702030	6470	6470	6470	6470	0
195	20241016	183100	310702030	6470	6470	6470	6470	0
196	20241016	183000	310702030	6470	6470	6470	6470	0
197	20241016	182900	310702030	6470	6470	6470	6470	0
198	20241016	182800	310702030	6470	6470	6470	6470	0
199	20241016	182700	310702030	6470	6470	6470	6470	0
200	20241016	182600	310702030	6470	6470	6470	6470	0
201	20241016	182500	310702030	6470	6470	6470	6470	0
202	20241016	182400	310702030	6470	6470	6470	6470	0
203	20241016	182300	310702030	6470	6470	6470	6470	0
204	20241016	182200	310702030	6470	6470	6470	6470	0
205	20241016	182100	310702030	6470	6470	6470	6470	0
206	20241016	182000	310702030	6470	6470	6470	6470	0
207	20241016	181900	310702030	6470	6470	6470	6470	0
208	20241016	181800	310702030	6470	6470	6470	6470	0
209	20241016	181700	310702030	6470	6470	6470	6470	0
210	20241016	181600	310702030	6470	6470	6470	6470	0
211	20241016	181500	310702030	6470	6470	6470	6470	0
212	20241016	181400	310702030	6470	6470	6470	6470	467
213	20241016	181300	310702030	6470	6470	6470	6470	0
214	20241016	181200	310702030	6470	6470	6470	6470	0
215	20241016	181100	310702030	6470	6470	6470	6470	0
216	20241016	181000	310702030	6470	6470	6470	6470	0
217	20241016	180900	310702030	6470	6470	6470	6470	0
218	20241016	180800	310702030	6470	6470	6470	6470	0
219	20241016	180700	310702030	6470	6470	6470	6470	0
220	20241016	180600	310702030	6470	6470	6470	6470	0
221	20241016	180500	310702030	6470	6470	6470	6470	0
222	20241016	180400	310702030	6470	6470	6470	6470	0
223	20241016	180300	310702030	6470	6470	6470	6470	0
224	20241016	180200	310702030	6470	6470	6470	6470	0
225	20241016	180100	310702030	6470	6470	6470	6470	0
226	20241016	180000	310702030	6470	6470	6470	6470	0
227	20241016	175900	310702030	6470	6470	6470	6470	0
228	20241016	175800	310702030	6470	6470	6470	6470	0
229	20241016	175700	310702030	6470	6470	6470	6470	0
230	20241016	175600	310702030	6470	6470	6470	6470	0
231	20241016	175500	310702030	6470	6470	6470	6470	0
232	20241016	175400	310702030	6470	6470	6470	6470	0
233	20241016	175300	310702030	6470	6470	6470	6470	0
234	20241016	175200	310702030	6470	6470	6470	6470	0
235	20241016	175100	310702030	6470	6470	6470	6470	0
236	20241016	175000	310702030	6470	6470	6470	6470	0
237	20241016	174900	310702030	6470	6470	6470	6470	0
238	20241016	174800	310702030	6470	6470	6470	6470	0
239	20241016	174700	310702030	6470	6470	6470	6470	0
240	20241016	174600	310702030	6470	6470	6470	6470	0
241	20241016	174500	310702030	6470	6470	6470	6470	0
242	20241016	174400	310702030	6470	6470	6470	6470	467
243	20241016	174300	310702030	6470	6470	6470	6470	0
244	20241016	174200	310702030	6470	6470	6470	6470	0
245	20241016	174100	310702030	6470	6470	6470	6470	0
246	20241016	174000	310702030	6470	6470	6470	6470	0
247	20241016	173900	310702030	6470	6470	6470	6470	0
248	20241016	173800	310702030	6470	6470	6470	6470	0
249	20241016	173700	310702030	6470	6470	6470	6470	0
250	20241016	173600	310702030	6470	6470	6470	6470	0
251	20241016	173500	310702030	6470	6470	6470	6470	0
252	20241016	173400	310702030	6470	6470	6470	6470	0
253	20241016	173300	310702030	6470	6470	6470	6470	0
254	20241016	173200	310702030	6470	6470	6470	6470	0
255	20241016	173100	310702030	6470	6470	6470	6470	0
256	20241016	173000	310702030	6470	6470	6470	6470	0
257	20241016	172900	310702030	6470	6470	6470	6470	0
258	20241016	172800	310702030	6470	6470	6470	6470	0
259	20241016	172700	310702030	6470	6470	6470	6470	0
260	20241016	172600	310702030	6470	6470	6470	6470	0
261	20241016	172500	310702030	6470	6470	6470	6470	0
262	20241016	172400	310702030	6470	6470	6470	6470	0
263	20241016	172300	310702030	6470	6470	6470	6470	0
264	20241016	172200	310702030	6470	6470	6470	6470	0
265	20241016	172100	310702030	6470	6470	6470	6470	0
266	20241016	172000	310702030	6470	6470	6470	6470	0
267	20241016	171900	310702030	6470	6470	6470	6470	0
268	20241016	171800	310702030	6470	6470	6470	6470	0
269	20241016	171700	310702030	6470	6470	6470	6470	0
270	20241016	171600	310702030	6470	6470	6470	6470	0
271	20241016	171500	310702030	6470	6470	6470	6470	0
272	20241016	171400	310702030	6470	6470	6470	6470	467
273	20241016	171300	310702030	6470	6470	6470	6470	0
274	20241016	171200	310702030	6470	6470	6470	6470	0
275	20241016	171100	310702030	6470	6470	6470	6470	0
276	20241016	171000	310702030	6470	6470	6470	6470	0
277	20241016	170900	310702030	6470	6470	6470	6470	0
278	20241016	170800	310702030	6470	6470	6470	6470	0
279	20241016	170700	310702030	6470	6470	6470	6470	0
280	20241016	170600	310702030	6470	6470	6470	6470	0
281	20241016	170500	310702030	6470	6470	6470	6470	0
282	20241016	170400	310702030	6470	6470	6470	6470	0
283	20241016	170300	310702030	6470	6470	6470	6470	0
284	20241016	170200	310702030	6470	6470	6470	6470	0
285	20241016	170100	310702030	6470	6470	6470	6470	0
286	20241016	170000	310702030	6470	6470	6470	6470	0
287	20241016	165900	310702030	6470	6470	6470	6470	0
288	20241016	165800	310702030	6470	6470	6470	6470	0
289	20241016	165700	310702030	6470	6470	6470	6470	0
290	20241016	165600	310702030	6470	6470	6470	6470	0
291	20241016	165500	310702030	6470	6470	6470	6470	0
292	20241016	165400	310702030	6470	6470	6470	6470	0
293	20241016	165300	310702030	6470	6470	6470	6470	0
294	20241016	165200	310702030	6470	6470	6470	6470	0
295	20241016	165100	310702030	6470	6470	6470	6470	0
296	20241016	165000	310702030	6470	6470	6470	6470	0
297	20241016	164900	310702030	6470	6470	6470	6470	0
298	20241016	164800	310702030	6470	6470	6470	6470	0
299	20241016	164700	310702030	6470	6470	6470	6470	0
300	20241016	164600	310702030	6470	6470	6470	6470	0
301	20241016	164500	310702030	6470	6470	6470	6470	0
302	20241016	164400	310702030	6470	6470	6470	6470	467
303	20241016	164300	310702030	6470	6470	6470	6470	0
304	20241016	164200	310702030	6470	6470	6470	6470	0
305	20241016	164100	310702030	6470	6470	6470	6470	0
306	20241016	164000	310702030	6470	6470	6470	6470	0
307	20241016	163900	310702030	6470	6470	6470	6470	0
308	20241016	163800	310702030	6470	6470	6470	6470	0
309	20241016	163700	310702030	6470	6470	6470	6470	0
310	20241016	163600	310702030	6470	6470	6470	6470	0
311	20241016	163500	310702030	6470	6470	6470	6470	0
312	20241016	163400	310702030	6470	6470	6470	6470	0
313	20241016	163300	310702030	6470	6470	6470	6470	0
314	20241016	163200	310702030	6470	6470	6470	6470	0
315	20241016	163100	310702030	6470	6470	6470	6470	0
316	20241016	163000	310702030	6470	6470	6470	6470	0
317	20241016	162900	310702030	6470	6470	6470	6470	0
318	20241016	162800	310702030	6470	6470	6470	6470	0
319	20241016	162700	310702030	6470	6470	6470	6470	0
320	20241016	162600	310702030	6470	6470	6470	6470	0
321	20241016	162500	310702030	6470	6470	6470	6470	0
322	20241016	162400	310702030	6470	6470	6470	6470	0
323	20241016	162300	310702030	6470	6470	6470	6470	0
324	20241016	162200	310702030	6470	6470	6470	6470	0
325	20241016	162100	310702030	6470	6470	6470	6470	0
326	20241016	162000	310702030	6470	6470	6470	6470	0
327	20241016	161900	310702030	6470	6470	6470	6470	0
328	20241016	161800	310702030	6470	6470	6470	6470	0
329	20241016	161700	310702030	6470	6470	6470	6470	0
330	20241016	161600	310702030	6470	6470	6470	6470	0
331	20241016	161500	310702030	6470	6470	6470	6470	0
332	20241016	161400	310702030	6470	6470	6470	6470	467
333	20241016	161300	310702030	6470	6470	6470	6470	0
334	20241016	161200	310702030	6470	6470	6470	6470	0
335	20241016	161100	310702030	6470	6470	6470	6470	0
336	20241016	161000	310702030	6470	6470	6470	6470	0
337	20241016	160900	310702030	6470	6470	6470	6470	0
338	20241016	160800	310702030	6470	6470	6470	6470	0
339	20241016	160700	310702030	6470	6470	6470	6470	0
340	20241016	160600	310702030	6470	6470	6470	6470	0
341	20241016	160500	310702030	6470	6470	6470	6470	0
342	20241016	160400	310702030	6470	6470	6470	6470	0
343	20241016	160300	310702030	6470	6470	6470	6470	0
344	20241016	160200	310702030	6470	6470	6470	6470	0
345	20241016	160100	310702030	6470	6470	6470	6470	0
346	20241016	160000	310702030	6470	6470	6470	6470	0
347	20241016	155900	310702030	6470	6470	6470	6470	0
348	20241016	155800	310702030	6470	6470	6470	6470	0
349	20241016	155700	310702030	6470	6470	6470	6470	0
350	20241016	155600	310702030	6470	6470	6470	6470	0
351	20241016	155500	310702030	6470	6470	6470	6470	0
352	20241016	155400	310702030	6470	6470	6470	6470	0
353	20241016	155300	310702030	6470	6470	6470	6470	0
354	20241016	155200	310702030	6470	6470	6470	6470	0
355	20241016	155100	310702030	6470	6470	6470	6470	0
356	20241016	155000	310702030	6470	6470	6470	6470	0
357	20241016	154900	310702030	6470	6470	6470	6470	0
358	20241016	154800	310702030	6470	6470	6470	6470	0
359	20241016	154700	310702030	6470	6470	6470	6470	0
360	20241016	154600	310702030	6470	6470	6470	6470	0
361	20241016	154500	310702030	6470	6470	6470	6470	0
362	20241016	154400	310702030	6470	6470	6470	6470	467
363	20241016	154300	310702030	6470	6470	6470	6470	0
364	20241016	154200	310702030	6470	6470	6470	6470	0
365	20241016	154100	310702030	6470	6470	6470	6470	0
366	20241016	154000	310702030	6470	6470	6470	6470	0
367	20241016	153900	310702030	6470	6470	6470	6470	0
368	20241016	153800	310702030	6470	6470	6470	6470	0
369	20241016	153700	310702030	6470	6470	6470	6470	0
370	20241016	153600	310702030	6470	6470	6470	6470	0
371	20241016	153500	310702030	6470	6470	6470	6470	0
372	20241016	153400	310702030	6470	6470	6470	6470	0
373	20241016	153300	310702030	6470	6470	6470	6470	0
374	20241016	153200	310702030	6470	6470	6470	6470	0
375	20241016	153100	310702030	6470	6470	6470	6470	0
376	20241016	153000	310702030	6470	6470	6470	6470	467
377	20241016	152900	307680540	6460	6460	6460	6460	0
378	20241016	152800	307680540	6460	6460	6460	6460	0
379	20241016	152700	307680540	6460	6460	6460	6460	0
380	20241016	152600	307680540	6460	6460	6460	6460	0
381	20241016	152500	307680540	6460	6460	6460	6460	0
382	20241016	152400	307680540	6460	6460	6460	6460	0
383	20241016	152300	307680540	6460	6460	6460	6460	0
384	20241016	152200	307680540	6460	6460	6460	6460	0
385	20241016	152100	307680540	6460	6460	6460	6460	0
386	20241016	152000	307680540	6460	6460	6460	6460	0
387	20241016	151900	307680540	6460	6460	6460	6460	75
388	20241016	151800	307196040	6450	6450	6450	6450	0
389	20241016	151700	307196040	6450	6450	6450	6450	0
390	20241016	151600	307196040	6450	6450	6450	6450	0
391	20241016	151500	307196040	6450	6450	6450	6450	0
392	20241016	151400	307196040	6450	6450	6450	6450	0
393	20241016	151300	307196040	6450	6450	6450	6450	0
394	20241016	151200	307196040	6450	6450	6450	6450	0
395	20241016	151100	307196040	6450	6450	6450	6450	0
396	20241016	151000	307196040	6450	6460	6460	6450	13
397	20241016	150900	307112160	6450	6450	6450	6450	30
398	20241016	150800	306918660	6450	6450	6450	6450	0
399	20241016	150700	306918660	6450	6450	6450	6450	0
400	20241016	150600	306918660	6450	6450	6450	6450	0
401	20241016	150500	306918660	6450	6450	6450	6450	0
402	20241016	150400	306918660	6450	6450	6450	6450	0
403	20241016	150300	306918660	6450	6450	6450	6450	0
404	20241016	150200	306918660	6450	6450	6450	6450	0
405	20241016	150100	306918660	6450	6450	6450	6450	0
406	20241016	150000	306918660	6450	6450	6450	6450	0
407	20241016	145900	306918660	6450	6450	6450	6450	1
408	20241016	145800	306912210	6440	6440	6440	6440	0
409	20241016	145700	306912210	6440	6450	6450	6440	65
410	20241016	145600	306493380	6450	6450	6450	6450	0
411	20241016	145500	306493380	6450	6450	6450	6450	21
412	20241016	145400	306357930	6470	6470	6470	6470	0
413	20241016	145300	306357930	6470	6470	6470	6470	0
414	20241016	145200	306357930	6470	6470	6470	6470	2
415	20241016	145100	306344990	6440	6440	6440	6440	0
416	20241016	145000	306344990	6440	6440	6440	6440	0
417	20241016	144900	306344990	6440	6440	6440	6440	1000
418	20241016	144800	299904990	6440	6440	6440	6440	0
419	20241016	144700	299904990	6440	6440	6440	6440	0
420	20241016	144600	299904990	6440	6440	6440	6440	0
421	20241016	144500	299904990	6440	6440	6440	6440	0
422	20241016	144400	299904990	6440	6440	6440	6440	0
423	20241016	144300	299904990	6440	6440	6440	6440	0
424	20241016	144200	299904990	6440	6440	6440	6440	0
425	20241016	144100	299904990	6440	6450	6450	6440	1982
426	20241016	144000	287139770	6450	6450	6450	6450	1018
427	20241016	143900	280573670	6450	6450	6450	6450	1
428	20241016	143800	280567220	6470	6470	6470	6470	0
429	20241016	143700	280567220	6470	6470	6470	6470	0
430	20241016	143600	280567220	6470	6470	6470	6470	0
431	20241016	143500	280567220	6470	6470	6470	6470	0
432	20241016	143400	280567220	6470	6470	6470	6470	0
433	20241016	143300	280567220	6470	6470	6470	6470	0
434	20241016	143200	280567220	6470	6470	6470	6470	2
435	20241016	143100	280554280	6470	6470	6470	6470	0
436	20241016	143000	280554280	6470	6470	6470	6470	50
437	20241016	142900	280230780	6470	6460	6470	6460	116
438	20241016	142800	279480920	6450	6450	6450	6450	0
439	20241016	142700	279480920	6450	6450	6450	6450	0
440	20241016	142600	279480920	6450	6450	6450	6450	0
441	20241016	142500	279480920	6450	6450	6450	6450	12
442	20241016	142400	279403520	6450	6450	6450	6450	0
443	20241016	142300	279403520	6450	6450	6450	6450	0
444	20241016	142200	279403520	6450	6450	6450	6450	0
445	20241016	142100	279403520	6450	6450	6450	6450	0
446	20241016	142000	279403520	6450	6450	6450	6450	0
447	20241016	141900	279403520	6450	6450	6450	6450	0
448	20241016	141800	279403520	6450	6450	6450	6450	0
449	20241016	141700	279403520	6450	6450	6450	6450	0
450	20241016	141600	279403520	6450	6450	6450	6450	0
451	20241016	141500	279403520	6450	6450	6450	6450	0
452	20241016	141400	279403520	6450	6450	6450	6450	0
453	20241016	141300	279403520	6450	6450	6450	6450	0
454	20241016	141200	279403520	6450	6450	6450	6450	0
455	20241016	141100	279403520	6450	6450	6450	6450	0
456	20241016	141000	279403520	6450	6450	6450	6450	0
457	20241016	140900	279403520	6450	6450	6450	6450	0
458	20241016	140800	279403520	6450	6450	6450	6450	10
459	20241016	140700	279339020	6450	6460	6460	6450	233
460	20241016	140600	277834070	6460	6460	6460	6460	0
461	20241016	140500	277834070	6460	6460	6460	6460	5
462	20241016	140400	277801770	6460	6460	6460	6460	0
463	20241016	140300	277801770	6460	6460	6460	6460	1
464	20241016	140200	277795310	6450	6450	6450	6450	0
465	20241016	140100	277795310	6450	6450	6450	6450	0
466	20241016	140000	277795310	6450	6450	6450	6450	0
467	20241016	135900	277795310	6450	6450	6450	6450	9
468	20241016	135800	277737260	6450	6450	6450	6450	75
469	20241016	135700	277253510	6450	6450	6450	6450	121
470	20241016	135600	276473060	6450	6450	6450	6450	0
471	20241016	135500	276473060	6450	6450	6450	6450	110
472	20241016	135400	275763560	6440	6440	6440	6440	0
473	20241016	135300	275763560	6440	6440	6440	6440	0
474	20241016	135200	275763560	6440	6440	6440	6440	0
475	20241016	135100	275763560	6440	6440	6440	6440	0
476	20241016	135000	275763560	6440	6440	6440	6440	0
477	20241016	134900	275763560	6440	6440	6440	6440	78
478	20241016	134800	275261240	6440	6440	6440	6440	389
479	20241016	134700	272756080	6440	6440	6440	6440	1600
480	20241016	134600	262452080	6440	6440	6440	6440	1
481	20241016	134500	262445640	6440	6440	6440	6440	0
482	20241016	134400	262445640	6440	6440	6440	6440	1085
483	20241016	134300	255458240	6430	6430	6430	6430	0
484	20241016	134200	255458240	6430	6430	6430	6430	0
485	20241016	134100	255458240	6430	6430	6430	6430	0
486	20241016	134000	255458240	6430	6430	6430	6430	0
487	20241016	133900	255458240	6430	6430	6430	6430	2189
488	20241016	133800	241382970	6440	6440	6440	6440	1
489	20241016	133700	241376530	6430	6430	6430	6430	0
490	20241016	133600	241376530	6430	6430	6430	6430	0
491	20241016	133500	241376530	6430	6430	6430	6430	0
492	20241016	133400	241376530	6430	6440	6440	6430	2510
493	20241016	133300	225232130	6440	6440	6440	6440	0
494	20241016	133200	225232130	6440	6440	6440	6440	118
495	20241016	133100	224472210	6440	6440	6440	6440	4286
496	20241016	133000	196870370	6440	6440	6440	6440	3701
497	20241016	132900	173035930	6440	6440	6440	6440	0
498	20241016	132800	173035930	6440	6440	6440	6440	5
499	20241016	132700	173003730	6450	6450	6450	6450	1
500	20241016	132600	172997280	6450	6440	6450	6440	6
501	20241016	132500	172958620	6440	6440	6440	6440	996
502	20241016	132400	166544380	6440	6440	6440	6440	0
503	20241016	132300	166544380	6440	6450	6450	6440	1001
504	20241016	132200	160097930	6440	6440	6440	6440	0
505	20241016	132100	160097930	6440	6440	6440	6440	0
506	20241016	132000	160097930	6440	6440	6440	6440	0
507	20241016	131900	160097930	6440	6450	6450	6440	2046
508	20241016	131800	146921230	6450	6450	6450	6450	0
509	20241016	131700	146921230	6450	6450	6450	6450	10
510	20241016	131600	146856730	6450	6450	6450	6450	0
511	20241016	131500	146856730	6450	6450	6450	6450	24
512	20241016	131400	146701930	6450	6450	6450	6450	6
513	20241016	131300	146663230	6450	6450	6450	6450	0
514	20241016	131200	146663230	6450	6450	6450	6450	0
515	20241016	131100	146663230	6450	6450	6450	6450	0
516	20241016	131000	146663230	6450	6450	6450	6450	68
517	20241016	130900	146224630	6450	6450	6450	6450	36
518	20241016	130800	145992430	6450	6450	6450	6450	105
519	20241016	130700	145315180	6450	6450	6450	6450	0
520	20241016	130600	145315180	6450	6450	6450	6450	1
521	20241016	130500	145308730	6450	6450	6450	6450	318
522	20241016	130400	143257630	6450	6450	6450	6450	266
523	20241016	130300	141541930	6450	6450	6450	6450	312
524	20241016	130200	139529530	6450	6450	6450	6450	0
525	20241016	130100	139529530	6450	6450	6450	6450	0
526	20241016	130000	139529530	6450	6470	6470	6450	205
527	20241016	125900	138206060	6470	6470	6470	6470	0
528	20241016	125800	138206060	6470	6450	6470	6450	1215
529	20241016	125700	130369210	6450	6450	6450	6450	203
530	20241016	125600	129059860	6450	6450	6450	6450	100
531	20241016	125500	128414860	6450	6450	6450	6450	0
532	20241016	125400	128414860	6450	6460	6460	6450	3501
533	20241016	125300	105830770	6470	6480	6480	6470	44
534	20241016	125200	105545780	6470	6470	6470	6470	0
535	20241016	125100	105545780	6470	6470	6470	6470	0
536	20241016	125000	105545780	6470	6470	6470	6470	0
537	20241016	124900	105545780	6470	6470	6470	6470	0
538	20241016	124800	105545780	6470	6470	6470	6470	0
539	20241016	124700	105545780	6470	6470	6470	6470	20
540	20241016	124600	105416380	6480	6480	6480	6480	0
541	20241016	124500	105416380	6480	6480	6480	6480	0
542	20241016	124400	105416380	6480	6480	6480	6480	0
543	20241016	124300	105416380	6480	6480	6480	6480	17
544	20241016	124200	105306220	6480	6480	6480	6480	1
545	20241016	124100	105299740	6470	6470	6470	6470	0
546	20241016	124000	105299740	6470	6470	6470	6470	0
547	20241016	123900	105299740	6470	6470	6470	6470	0
548	20241016	123800	105299740	6470	6470	6470	6470	0
549	20241016	123700	105299740	6470	6470	6470	6470	0
550	20241016	123600	105299740	6470	6470	6470	6470	0
551	20241016	123500	105299740	6470	6480	6480	6470	358
552	20241016	123400	102981340	6480	6480	6480	6480	0
553	20241016	123300	102981340	6480	6480	6480	6480	0
554	20241016	123200	102981340	6480	6480	6480	6480	0
555	20241016	123100	102981340	6480	6480	6480	6480	0
556	20241016	123000	102981340	6480	6480	6480	6480	12
557	20241016	122900	102903580	6470	6470	6470	6470	0
558	20241016	122800	102903580	6470	6470	6470	6470	0
559	20241016	122700	102903580	6470	6470	6470	6470	0
560	20241016	122600	102903580	6470	6470	6470	6470	89
561	20241016	122500	102327750	6470	6470	6470	6470	47
562	20241016	122400	102023660	6470	6470	6470	6470	0
563	20241016	122300	102023660	6470	6470	6470	6470	0
564	20241016	122200	102023660	6470	6470	6470	6470	0
565	20241016	122100	102023660	6470	6470	6470	6470	0
566	20241016	122000	102023660	6470	6470	6470	6470	0
567	20241016	121900	102023660	6470	6470	6470	6470	0
568	20241016	121800	102023660	6470	6470	6470	6470	0
569	20241016	121700	102023660	6470	6470	6470	6470	0
570	20241016	121600	102023660	6470	6470	6470	6470	0
571	20241016	121500	102023660	6470	6470	6470	6470	4
572	20241016	121400	101997780	6470	6470	6470	6470	2
573	20241016	121300	101984840	6470	6470	6470	6470	4
574	20241016	121200	101958960	6470	6470	6470	6470	2
575	20241016	121100	101946020	6470	6460	6470	6460	3
576	20241016	121000	101926620	6470	6470	6470	6470	2
577	20241016	120900	101913680	6470	6470	6470	6470	2
578	20241016	120800	101900740	6470	6460	6470	6460	183
579	20241016	120700	100718500	6470	6470	6470	6470	0
580	20241016	120600	100718500	6470	6470	6470	6470	6
581	20241016	120500	100679680	6460	6460	6460	6460	0
582	20241016	120400	100679680	6460	6470	6470	6460	348
583	20241016	120300	98431540	6470	6470	6470	6470	0
584	20241016	120200	98431540	6470	6470	6470	6470	0
585	20241016	120100	98431540	6470	6470	6470	6470	6
586	20241016	120000	98392720	6470	6470	6470	6470	6
587	20241016	115900	98353900	6470	6470	6470	6470	6
588	20241016	115800	98315080	6470	6470	6470	6470	0
589	20241016	115700	98315080	6470	6470	6470	6470	6
590	20241016	115600	98276260	6470	6470	6470	6470	0
591	20241016	115500	98276260	6470	6470	6470	6470	6
592	20241016	115400	98237440	6470	6470	6470	6470	0
593	20241016	115300	98237440	6470	6470	6470	6470	6
594	20241016	115200	98198620	6470	6470	6470	6470	0
595	20241016	115100	98198620	6470	6470	6470	6470	0
596	20241016	115000	98198620	6470	6470	6470	6470	6
597	20241016	114900	98159800	6470	6470	6470	6470	0
598	20241016	114800	98159800	6470	6470	6470	6470	7
599	20241016	114700	98114510	6470	6470	6470	6470	0
600	20241016	114600	98114510	6470	6470	6470	6470	6
601	20241016	114500	98075690	6460	6460	6460	6460	0
602	20241016	114400	98075690	6460	6460	6460	6460	1
603	20241016	114300	98069230	6450	6450	6450	6450	56
604	20241016	114200	97708030	6450	6450	6450	6450	6
605	20241016	114100	97669330	6440	6440	6440	6440	0
606	20241016	114000	97669330	6440	6440	6440	6440	0
607	20241016	113900	97669330	6440	6440	6440	6440	0
608	20241016	113800	97669330	6440	6440	6440	6440	0
609	20241016	113700	97669330	6440	6440	6440	6440	14
610	20241016	113600	97579170	6440	6440	6440	6440	31
611	20241016	113500	97379530	6440	6440	6440	6440	0
612	20241016	113400	97379530	6440	6440	6440	6440	100
613	20241016	113300	96735530	6440	6440	6440	6440	51
614	20241016	113200	96407090	6450	6450	6450	6450	0
615	20241016	113100	96407090	6450	6450	6450	6450	449
616	20241016	113000	93511040	6450	6450	6450	6450	0
617	20241016	112900	93511040	6450	6450	6450	6450	51
618	20241016	112800	93182090	6440	6440	6440	6440	0
619	20241016	112700	93182090	6440	6440	6440	6440	0
620	20241016	112600	93182090	6440	6440	6440	6440	0
621	20241016	112500	93182090	6440	6440	6440	6440	0
622	20241016	112400	93182090	6440	6440	6440	6440	0
623	20241016	112300	93182090	6440	6440	6440	6440	39
624	20241016	112200	92930930	6450	6450	6450	6450	0
625	20241016	112100	92930930	6450	6450	6450	6450	0
626	20241016	112000	92930930	6450	6450	6450	6450	334
627	20241016	111900	90776630	6450	6460	6460	6450	954
628	20241016	111800	84620330	6460	6460	6460	6460	0
629	20241016	111700	84620330	6460	6460	6460	6460	40
630	20241016	111600	84361930	6460	6460	6460	6460	0
631	20241016	111500	84361930	6460	6460	6460	6460	171
632	20241016	111400	83257270	6470	6470	6470	6470	37
633	20241016	111300	83017880	6490	6490	6490	6490	0
634	20241016	111200	83017880	6490	6490	6490	6490	154
635	20241016	111100	82018420	6490	6490	6490	6490	0
636	20241016	111000	82018420	6490	6480	6490	6480	500
637	20241016	110900	78777740	6470	6470	6470	6470	0
638	20241016	110800	78777740	6470	6470	6470	6470	0
639	20241016	110700	78777740	6470	6470	6470	6470	0
640	20241016	110600	78777740	6470	6470	6470	6470	0
641	20241016	110500	78777740	6470	6470	6470	6470	15
642	20241016	110400	78680690	6470	6470	6470	6470	0
643	20241016	110300	78680690	6470	6470	6470	6470	0
644	20241016	110200	78680690	6470	6470	6470	6470	0
645	20241016	110100	78680690	6470	6470	6470	6470	0
646	20241016	110000	78680690	6470	6470	6470	6470	0
647	20241016	105900	78680690	6470	6470	6470	6470	0
648	20241016	105800	78680690	6470	6470	6470	6470	0
649	20241016	105700	78680690	6470	6470	6470	6470	19
650	20241016	105600	78557760	6470	6470	6470	6470	0
651	20241016	105500	78557760	6470	6470	6470	6470	0
652	20241016	105400	78557760	6470	6470	6470	6470	0
653	20241016	105300	78557760	6470	6470	6470	6470	81
654	20241016	105200	78033690	6460	6460	6460	6460	200
655	20241016	105100	76741690	6470	6470	6470	6470	6
656	20241016	105000	76702870	6470	6470	6470	6470	0
657	20241016	104900	76702870	6470	6470	6470	6470	4
658	20241016	104800	76676990	6470	6470	6470	6470	300
659	20241016	104700	74735990	6470	6470	6470	6470	0
660	20241016	104600	74735990	6470	6470	6470	6470	0
661	20241016	104500	74735990	6470	6470	6470	6470	0
662	20241016	104400	74735990	6470	6470	6470	6470	0
663	20241016	104300	74735990	6470	6470	6470	6470	0
664	20241016	104200	74735990	6470	6470	6470	6470	0
665	20241016	104100	74735990	6470	6470	6470	6470	0
666	20241016	104000	74735990	6470	6470	6470	6470	0
667	20241016	103900	74735990	6470	6470	6470	6470	0
668	20241016	103800	74735990	6470	6470	6470	6470	7
669	20241016	103700	74690700	6470	6470	6470	6470	0
670	20241016	103600	74690700	6470	6480	6480	6470	1721
671	20241016	103500	63555800	6490	6490	6490	6490	0
672	20241016	103400	63555800	6490	6490	6490	6490	0
673	20241016	103300	63555800	6490	6490	6490	6490	108
674	20241016	103200	62854880	6490	6490	6490	6490	16
675	20241016	103100	62751040	6490	6490	6490	6490	21
676	20241016	103000	62614750	6490	6490	6490	6490	1
677	20241016	102900	62608260	6490	6490	6490	6490	200
678	20241016	102800	61310260	6490	6490	6490	6490	0
679	20241016	102700	61310260	6490	6490	6490	6490	200
680	20241016	102600	60012260	6500	6500	6500	6500	0
681	20241016	102500	60012260	6500	6500	6500	6500	0
682	20241016	102400	60012260	6500	6500	6500	6500	0
683	20241016	102300	60012260	6500	6480	6500	6480	1000
684	20241016	102200	53528720	6480	6480	6480	6480	8
685	20241016	102100	53476880	6470	6470	6470	6470	19
686	20241016	102000	53353950	6470	6470	6470	6470	863
687	20241016	101900	47770340	6450	6450	6450	6450	0
688	20241016	101800	47770340	6450	6450	6450	6450	1
689	20241016	101700	47763890	6450	6450	6450	6450	0
690	20241016	101600	47763890	6450	6450	6450	6450	0
691	20241016	101500	47763890	6450	6450	6450	6450	0
692	20241016	101400	47763890	6450	6450	6450	6450	0
693	20241016	101300	47763890	6450	6450	6450	6450	0
694	20241016	101200	47763890	6450	6450	6450	6450	0
695	20241016	101100	47763890	6450	6450	6450	6450	0
696	20241016	101000	47763890	6450	6450	6450	6450	0
697	20241016	100900	47763890	6450	6450	6450	6450	0
698	20241016	100800	47763890	6450	6450	6450	6450	0
699	20241016	100700	47763890	6450	6450	6450	6450	0
700	20241016	100600	47763890	6450	6450	6450	6450	1
701	20241016	100500	47757440	6450	6460	6460	6450	39
702	20241016	100400	47505880	6470	6470	6470	6470	0
703	20241016	100300	47505880	6470	6470	6470	6470	1
704	20241016	100200	47499410	6450	6450	6450	6450	80
705	20241016	100100	46983410	6450	6450	6450	6450	245
706	20241016	100000	45403160	6460	6460	6460	6460	0
707	20241016	095900	45403160	6460	6460	6460	6460	0
708	20241016	095800	45403160	6460	6460	6460	6460	0
709	20241016	095700	45403160	6460	6470	6470	6460	40
710	20241016	095600	45144560	6470	6470	6470	6470	0
711	20241016	095500	45144560	6470	6470	6470	6470	0
712	20241016	095400	45144560	6470	6470	6470	6470	0
713	20241016	095300	45144560	6470	6470	6470	6470	0
714	20241016	095200	45144560	6470	6470	6470	6470	0
715	20241016	095100	45144560	6470	6470	6470	6470	50
716	20241016	095000	44821060	6470	6470	6470	6470	0
717	20241016	094900	44821060	6470	6470	6470	6470	0
718	20241016	094800	44821060	6470	6470	6470	6470	12
719	20241016	094700	44743420	6460	6460	6460	6460	21
720	20241016	094600	44607760	6450	6440	6450	6440	1257
721	20241016	094500	36512450	6440	6440	6440	6440	0
722	20241016	094400	36512450	6440	6440	6440	6440	0
723	20241016	094300	36512450	6440	6440	6440	6440	0
724	20241016	094200	36512450	6440	6440	6440	6440	6
725	20241016	094100	36473810	6470	6470	6470	6470	0
726	20241016	094000	36473810	6470	6470	6470	6470	10
727	20241016	093900	36409110	6470	6470	6470	6470	1
728	20241016	093800	36402640	6470	6470	6470	6470	0
729	20241016	093700	36402640	6470	6470	6470	6470	1
730	20241016	093600	36396170	6440	6450	6450	6440	350
731	20241016	093500	34141150	6480	6480	6480	6480	0
732	20241016	093400	34141150	6480	6470	6480	6470	4
733	20241016	093300	34115240	6480	6480	6480	6480	1
734	20241016	093200	34108760	6470	6470	6470	6470	0
735	20241016	093100	34108760	6470	6470	6470	6470	0
736	20241016	093000	34108760	6470	6460	6470	6460	2
737	20241016	092900	34095830	6480	6480	6480	6480	141
738	20241016	092800	33182150	6450	6450	6450	6450	0
739	20241016	092700	33182150	6450	6450	6450	6450	0
740	20241016	092600	33182150	6450	6450	6450	6450	0
741	20241016	092500	33182150	6450	6450	6450	6450	985
742	20241016	092400	26828900	6440	6430	6440	6420	1084
743	20241016	092300	19864320	6440	6440	6440	6440	0
744	20241016	092200	19864320	6440	6440	6440	6440	0
745	20241016	092100	19864320	6440	6440	6440	6440	0
746	20241016	092000	19864320	6440	6440	6440	6440	1
747	20241016	091900	19857880	6440	6440	6440	6440	1
748	20241016	091800	19851440	6430	6440	6440	6430	30
749	20241016	091700	19658440	6440	6430	6440	6430	119
750	20241016	091600	18893260	6430	6420	6430	6420	7
751	20241016	091500	18848310	6420	6420	6420	6420	1
752	20241016	091400	18841890	6410	6410	6410	6410	0
753	20241016	091300	18841890	6410	6420	6420	6410	8
754	20241016	091200	18790600	6410	6420	6420	6410	169
755	20241016	091100	17705770	6430	6440	6450	6430	30
756	20241016	091000	17512820	6440	6440	6440	6440	1
757	20241016	090900	17506380	6440	6440	6440	6420	93
758	20241016	090800	16909070	6450	6450	6450	6450	3
759	20241016	090700	16889720	6450	6450	6450	6450	1
760	20241016	090600	16883270	6420	6420	6420	6420	100
761	20241016	090500	16241270	6420	6410	6420	6400	1575
762	20241016	090400	6144180	6410	6410	6410	6410	0
763	20241016	090300	6144180	6410	6410	6410	6410	211
764	20241016	090200	4791670	6410	6410	6420	6410	127
765	20241016	090100	3977500	6420	6430	6430	6420	181
766	20241016	090000	2814280	6440	6440	6440	6440	437