41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 213600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 3 | 20240802 | 213500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20240802 | 213400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20240802 | 213300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20240802 | 213200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20240802 | 213100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20240802 | 213000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20240802 | 212900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20240802 | 212800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20240802 | 212700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20240802 | 212600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20240802 | 212500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20240802 | 212400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20240802 | 212300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20240802 | 212200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20240802 | 212100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20240802 | 212000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20240802 | 211900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20240802 | 211800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20240802 | 211700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20240802 | 211600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20240802 | 211500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20240802 | 211400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20240802 | 211300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20240802 | 211200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20240802 | 211100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20240802 | 211000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20240802 | 210900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20240802 | 210800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20240802 | 210700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20240802 | 210600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 33 | 20240802 | 210500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20240802 | 210400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20240802 | 210300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20240802 | 210200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20240802 | 210100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20240802 | 210000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20240802 | 205900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20240802 | 205800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20240802 | 205700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20240802 | 205600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20240802 | 205500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20240802 | 205400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20240802 | 205300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20240802 | 205200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20240802 | 205100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20240802 | 205000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20240802 | 204900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20240802 | 204800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20240802 | 204700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20240802 | 204600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20240802 | 204500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20240802 | 204400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20240802 | 204300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20240802 | 204200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20240802 | 204100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20240802 | 204000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20240802 | 203900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20240802 | 203800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20240802 | 203700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20240802 | 203600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 63 | 20240802 | 203500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20240802 | 203400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20240802 | 203300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20240802 | 203200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20240802 | 203100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20240802 | 203000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20240802 | 202900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20240802 | 202800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20240802 | 202700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20240802 | 202600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20240802 | 202500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20240802 | 202400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20240802 | 202300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20240802 | 202200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20240802 | 202100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20240802 | 202000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20240802 | 201900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20240802 | 201800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20240802 | 201700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20240802 | 201600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20240802 | 201500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20240802 | 201400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20240802 | 201300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20240802 | 201200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20240802 | 201100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20240802 | 201000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20240802 | 200900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20240802 | 200800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20240802 | 200700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20240802 | 200600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 93 | 20240802 | 200500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20240802 | 200400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20240802 | 200300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20240802 | 200200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20240802 | 200100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20240802 | 200000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20240802 | 195900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20240802 | 195800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20240802 | 195700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20240802 | 195600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20240802 | 195500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20240802 | 195400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20240802 | 195300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20240802 | 195200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20240802 | 195100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20240802 | 195000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20240802 | 194900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20240802 | 194800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20240802 | 194700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20240802 | 194600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20240802 | 194500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20240802 | 194400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20240802 | 194300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20240802 | 194200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20240802 | 194100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20240802 | 194000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20240802 | 193900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20240802 | 193800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20240802 | 193700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20240802 | 193600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 123 | 20240802 | 193500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20240802 | 193400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20240802 | 193300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20240802 | 193200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20240802 | 193100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20240802 | 193000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20240802 | 192900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20240802 | 192800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20240802 | 192700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20240802 | 192600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20240802 | 192500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20240802 | 192400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20240802 | 192300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20240802 | 192200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20240802 | 192100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20240802 | 192000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20240802 | 191900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20240802 | 191800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20240802 | 191700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20240802 | 191600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20240802 | 191500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20240802 | 191400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20240802 | 191300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20240802 | 191200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20240802 | 191100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20240802 | 191000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20240802 | 190900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20240802 | 190800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20240802 | 190700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20240802 | 190600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 153 | 20240802 | 190500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20240802 | 190400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20240802 | 190300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20240802 | 190200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20240802 | 190100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20240802 | 190000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20240802 | 185900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20240802 | 185800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20240802 | 185700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20240802 | 185600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20240802 | 185500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20240802 | 185400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20240802 | 185300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20240802 | 185200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20240802 | 185100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20240802 | 185000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20240802 | 184900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20240802 | 184800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20240802 | 184700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20240802 | 184600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20240802 | 184500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20240802 | 184400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20240802 | 184300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20240802 | 184200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20240802 | 184100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20240802 | 184000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20240802 | 183900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20240802 | 183800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20240802 | 183700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20240802 | 183600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 183 | 20240802 | 183500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20240802 | 183400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20240802 | 183300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20240802 | 183200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20240802 | 183100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20240802 | 183000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20240802 | 182900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20240802 | 182800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20240802 | 182700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20240802 | 182600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20240802 | 182500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20240802 | 182400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20240802 | 182300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20240802 | 182200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20240802 | 182100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20240802 | 182000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20240802 | 181900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20240802 | 181800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20240802 | 181700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20240802 | 181600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20240802 | 181500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20240802 | 181400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20240802 | 181300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20240802 | 181200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20240802 | 181100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20240802 | 181000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20240802 | 180900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20240802 | 180800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20240802 | 180700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20240802 | 180600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 213 | 20240802 | 180500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20240802 | 180400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20240802 | 180300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20240802 | 180200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20240802 | 180100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20240802 | 180000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20240802 | 175900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20240802 | 175800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20240802 | 175700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20240802 | 175600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20240802 | 175500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20240802 | 175400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20240802 | 175300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20240802 | 175200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20240802 | 175100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20240802 | 175000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20240802 | 174900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20240802 | 174800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20240802 | 174700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20240802 | 174600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20240802 | 174500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20240802 | 174400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 235 | 20240802 | 174300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 236 | 20240802 | 174200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 237 | 20240802 | 174100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 238 | 20240802 | 174000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 239 | 20240802 | 173900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 240 | 20240802 | 173800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 241 | 20240802 | 173700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 242 | 20240802 | 173600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 243 | 20240802 | 173500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 244 | 20240802 | 173400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 245 | 20240802 | 173300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 246 | 20240802 | 173200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 247 | 20240802 | 173100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 248 | 20240802 | 173000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 249 | 20240802 | 172900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 250 | 20240802 | 172800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 251 | 20240802 | 172700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 252 | 20240802 | 172600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 253 | 20240802 | 172500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 254 | 20240802 | 172400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 255 | 20240802 | 172300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 256 | 20240802 | 172200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 257 | 20240802 | 172100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 258 | 20240802 | 172000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 259 | 20240802 | 171900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 260 | 20240802 | 171800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 261 | 20240802 | 171700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 262 | 20240802 | 171600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 263 | 20240802 | 171500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 264 | 20240802 | 171400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 265 | 20240802 | 171300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 266 | 20240802 | 171200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 267 | 20240802 | 171100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 268 | 20240802 | 171000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 269 | 20240802 | 170900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20240802 | 170800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 271 | 20240802 | 170700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 272 | 20240802 | 170600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 273 | 20240802 | 170500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 274 | 20240802 | 170400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 275 | 20240802 | 170300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 276 | 20240802 | 170200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 277 | 20240802 | 170100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 278 | 20240802 | 170000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 279 | 20240802 | 165900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 280 | 20240802 | 165800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 281 | 20240802 | 165700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 282 | 20240802 | 165600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 283 | 20240802 | 165500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 284 | 20240802 | 165400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 285 | 20240802 | 165300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 286 | 20240802 | 165200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 287 | 20240802 | 165100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 288 | 20240802 | 165000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 289 | 20240802 | 164900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 290 | 20240802 | 164800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 291 | 20240802 | 164700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 292 | 20240802 | 164600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 293 | 20240802 | 164500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 294 | 20240802 | 164400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 295 | 20240802 | 164300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 296 | 20240802 | 164200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 297 | 20240802 | 164100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 298 | 20240802 | 164000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 299 | 20240802 | 163900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 300 | 20240802 | 163800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 301 | 20240802 | 163700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 302 | 20240802 | 163600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 303 | 20240802 | 163500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 304 | 20240802 | 163400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 305 | 20240802 | 163300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 306 | 20240802 | 163200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 307 | 20240802 | 163100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 308 | 20240802 | 163000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 309 | 20240802 | 162900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 310 | 20240802 | 162800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 311 | 20240802 | 162700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 312 | 20240802 | 162600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 313 | 20240802 | 162500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 314 | 20240802 | 162400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 315 | 20240802 | 162300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 316 | 20240802 | 162200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 317 | 20240802 | 162100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 318 | 20240802 | 162000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 319 | 20240802 | 161900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 320 | 20240802 | 161800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 321 | 20240802 | 161700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 322 | 20240802 | 161600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 323 | 20240802 | 161500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 324 | 20240802 | 161400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 325 | 20240802 | 161300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 326 | 20240802 | 161200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 327 | 20240802 | 161100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 328 | 20240802 | 161000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 329 | 20240802 | 160900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 330 | 20240802 | 160800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 331 | 20240802 | 160700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 332 | 20240802 | 160600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 333 | 20240802 | 160500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 334 | 20240802 | 160400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 335 | 20240802 | 160300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 336 | 20240802 | 160200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 337 | 20240802 | 160100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 338 | 20240802 | 160000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 339 | 20240802 | 155900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 340 | 20240802 | 155800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 341 | 20240802 | 155700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 342 | 20240802 | 155600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 343 | 20240802 | 155500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 344 | 20240802 | 155400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 345 | 20240802 | 155300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 346 | 20240802 | 155200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 347 | 20240802 | 155100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 348 | 20240802 | 155000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 349 | 20240802 | 154900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 350 | 20240802 | 154800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 351 | 20240802 | 154700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 352 | 20240802 | 154600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 353 | 20240802 | 154500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 354 | 20240802 | 154400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 355 | 20240802 | 154300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 356 | 20240802 | 154200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 357 | 20240802 | 154100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 358 | 20240802 | 154000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 359 | 20240802 | 153900 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 360 | 20240802 | 153800 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 361 | 20240802 | 153700 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 362 | 20240802 | 153600 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 363 | 20240802 | 153500 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 364 | 20240802 | 153400 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 365 | 20240802 | 153300 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 366 | 20240802 | 153200 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 367 | 20240802 | 153100 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 0 |
| 368 | 20240802 | 153000 | 23896826140 | 19140 | 19140 | 19140 | 19140 | 38101 |
| 369 | 20240802 | 152900 | 23167573000 | 19340 | 19340 | 19340 | 19340 | 0 |
| 370 | 20240802 | 152800 | 23167573000 | 19340 | 19340 | 19340 | 19340 | 0 |
| 371 | 20240802 | 152700 | 23167573000 | 19340 | 19340 | 19340 | 19340 | 0 |
| 372 | 20240802 | 152600 | 23167573000 | 19340 | 19340 | 19340 | 19340 | 0 |
| 373 | 20240802 | 152500 | 23167573000 | 19340 | 19340 | 19340 | 19340 | 0 |
| 374 | 20240802 | 152400 | 23167573000 | 19340 | 19340 | 19340 | 19340 | 0 |
| 375 | 20240802 | 152300 | 23167573000 | 19340 | 19340 | 19340 | 19340 | 0 |
| 376 | 20240802 | 152200 | 23167573000 | 19340 | 19340 | 19340 | 19340 | 0 |
| 377 | 20240802 | 152100 | 23167573000 | 19340 | 19340 | 19340 | 19340 | 0 |
| 378 | 20240802 | 152000 | 23167573000 | 19340 | 19340 | 19340 | 19340 | 0 |
| 379 | 20240802 | 151900 | 23167573000 | 19340 | 19500 | 19500 | 19290 | 20676 |
| 380 | 20240802 | 151800 | 22766241360 | 19500 | 19490 | 19540 | 19490 | 4478 |
| 381 | 20240802 | 151700 | 22678931420 | 19500 | 19480 | 19500 | 19470 | 3177 |
| 382 | 20240802 | 151600 | 22617022890 | 19480 | 19490 | 19490 | 19460 | 2699 |
| 383 | 20240802 | 151500 | 22564452550 | 19490 | 19500 | 19510 | 19470 | 4323 |
| 384 | 20240802 | 151400 | 22480203730 | 19530 | 19570 | 19570 | 19490 | 1591 |
| 385 | 20240802 | 151300 | 22449156530 | 19490 | 19550 | 19580 | 19480 | 7029 |
| 386 | 20240802 | 151200 | 22312109480 | 19550 | 19580 | 19580 | 19530 | 1258 |
| 387 | 20240802 | 151100 | 22287522870 | 19580 | 19560 | 19590 | 19550 | 1593 |
| 388 | 20240802 | 151000 | 22256371630 | 19560 | 19540 | 19560 | 19520 | 5233 |
| 389 | 20240802 | 150900 | 22154140270 | 19550 | 19590 | 19590 | 19530 | 2901 |
| 390 | 20240802 | 150800 | 22097402570 | 19590 | 19570 | 19590 | 19560 | 2065 |
| 391 | 20240802 | 150700 | 22056986010 | 19570 | 19580 | 19590 | 19560 | 1888 |
| 392 | 20240802 | 150600 | 22020039850 | 19570 | 19590 | 19600 | 19550 | 954 |
| 393 | 20240802 | 150500 | 22001346670 | 19600 | 19570 | 19600 | 19530 | 3248 |
| 394 | 20240802 | 150400 | 21937814940 | 19570 | 19660 | 19660 | 19570 | 6763 |
| 395 | 20240802 | 150300 | 21805305980 | 19670 | 19680 | 19700 | 19670 | 1018 |
| 396 | 20240802 | 150200 | 21785268630 | 19680 | 19640 | 19680 | 19630 | 787 |
| 397 | 20240802 | 150100 | 21769801570 | 19630 | 19700 | 19710 | 19620 | 1022 |
| 398 | 20240802 | 150000 | 21749717340 | 19700 | 19740 | 19750 | 19650 | 2056 |
| 399 | 20240802 | 145900 | 21709194140 | 19730 | 19690 | 19740 | 19690 | 3554 |
| 400 | 20240802 | 145800 | 21639135600 | 19690 | 19610 | 19690 | 19610 | 2549 |
| 401 | 20240802 | 145700 | 21589045430 | 19620 | 19570 | 19620 | 19550 | 1357 |
| 402 | 20240802 | 145600 | 21562449650 | 19580 | 19610 | 19610 | 19530 | 999 |
| 403 | 20240802 | 145500 | 21542912220 | 19580 | 19600 | 19610 | 19580 | 287 |
| 404 | 20240802 | 145400 | 21537289770 | 19610 | 19600 | 19610 | 19590 | 734 |
| 405 | 20240802 | 145300 | 21522903370 | 19600 | 19580 | 19610 | 19580 | 764 |
| 406 | 20240802 | 145200 | 21507930510 | 19570 | 19580 | 19590 | 19560 | 899 |
| 407 | 20240802 | 145100 | 21490339600 | 19580 | 19620 | 19620 | 19580 | 1054 |
| 408 | 20240802 | 145000 | 21469685940 | 19630 | 19600 | 19630 | 19590 | 1088 |
| 409 | 20240802 | 144900 | 21448354110 | 19580 | 19570 | 19620 | 19560 | 1688 |
| 410 | 20240802 | 144800 | 21415300400 | 19570 | 19540 | 19600 | 19540 | 996 |
| 411 | 20240802 | 144700 | 21395806120 | 19540 | 19510 | 19580 | 19510 | 827 |
| 412 | 20240802 | 144600 | 21379655780 | 19520 | 19480 | 19520 | 19470 | 2014 |
| 413 | 20240802 | 144500 | 21340398910 | 19480 | 19480 | 19500 | 19470 | 517 |
| 414 | 20240802 | 144400 | 21330326770 | 19470 | 19510 | 19510 | 19470 | 2098 |
| 415 | 20240802 | 144300 | 21289445070 | 19510 | 19500 | 19510 | 19490 | 1256 |
| 416 | 20240802 | 144200 | 21264952870 | 19500 | 19500 | 19500 | 19480 | 975 |
| 417 | 20240802 | 144100 | 21245955830 | 19490 | 19520 | 19520 | 19490 | 2787 |
| 418 | 20240802 | 144000 | 21191613110 | 19510 | 19490 | 19550 | 19480 | 811 |
| 419 | 20240802 | 143900 | 21175797880 | 19490 | 19500 | 19500 | 19480 | 2531 |
| 420 | 20240802 | 143800 | 21126463530 | 19500 | 19510 | 19520 | 19490 | 1483 |
| 421 | 20240802 | 143700 | 21097541510 | 19520 | 19530 | 19530 | 19500 | 1316 |
| 422 | 20240802 | 143600 | 21071855100 | 19530 | 19460 | 19610 | 19450 | 4843 |
| 423 | 20240802 | 143500 | 20977387980 | 19470 | 19550 | 19550 | 19460 | 8411 |
| 424 | 20240802 | 143400 | 20813340010 | 19550 | 19570 | 19580 | 19550 | 1268 |
| 425 | 20240802 | 143300 | 20788538790 | 19570 | 19590 | 19590 | 19560 | 339 |
| 426 | 20240802 | 143200 | 20781904090 | 19590 | 19600 | 19610 | 19560 | 1371 |
| 427 | 20240802 | 143100 | 20755070630 | 19600 | 19620 | 19620 | 19600 | 114 |
| 428 | 20240802 | 143000 | 20752835950 | 19590 | 19600 | 19610 | 19580 | 690 |
| 429 | 20240802 | 142900 | 20739317450 | 19610 | 19600 | 19650 | 19580 | 790 |
| 430 | 20240802 | 142800 | 20723812160 | 19650 | 19580 | 19650 | 19560 | 1184 |
| 431 | 20240802 | 142700 | 20700638480 | 19580 | 19630 | 19650 | 19580 | 2371 |
| 432 | 20240802 | 142600 | 20654152800 | 19620 | 19630 | 19640 | 19620 | 1050 |
| 433 | 20240802 | 142500 | 20633549310 | 19650 | 19620 | 19650 | 19610 | 1184 |
| 434 | 20240802 | 142400 | 20610315450 | 19610 | 19700 | 19700 | 19610 | 3729 |
| 435 | 20240802 | 142300 | 20536994910 | 19700 | 19720 | 19720 | 19700 | 479 |
| 436 | 20240802 | 142200 | 20527555320 | 19720 | 19720 | 19730 | 19720 | 189 |
| 437 | 20240802 | 142100 | 20523828210 | 19720 | 19730 | 19750 | 19710 | 251 |
| 438 | 20240802 | 142000 | 20518877250 | 19730 | 19760 | 19760 | 19730 | 518 |
| 439 | 20240802 | 141900 | 20508647150 | 19760 | 19750 | 19760 | 19740 | 843 |
| 440 | 20240802 | 141800 | 20491993090 | 19750 | 19690 | 19760 | 19680 | 605 |
| 441 | 20240802 | 141700 | 20480061340 | 19680 | 19670 | 19680 | 19660 | 897 |
| 442 | 20240802 | 141600 | 20462419340 | 19670 | 19660 | 19670 | 19650 | 1153 |
| 443 | 20240802 | 141500 | 20439758450 | 19670 | 19660 | 19670 | 19650 | 53 |
| 444 | 20240802 | 141400 | 20438716530 | 19670 | 19660 | 19670 | 19660 | 812 |
| 445 | 20240802 | 141300 | 20422752510 | 19670 | 19690 | 19690 | 19670 | 139 |
| 446 | 20240802 | 141200 | 20420016700 | 19680 | 19690 | 19690 | 19670 | 408 |
| 447 | 20240802 | 141100 | 20411985330 | 19690 | 19660 | 19690 | 19660 | 31 |
| 448 | 20240802 | 141000 | 20411375790 | 19650 | 19660 | 19670 | 19650 | 490 |
| 449 | 20240802 | 140900 | 20401743740 | 19660 | 19680 | 19680 | 19660 | 357 |
| 450 | 20240802 | 140800 | 20394724060 | 19680 | 19700 | 19700 | 19680 | 1000 |
| 451 | 20240802 | 140700 | 20375032520 | 19710 | 19750 | 19750 | 19700 | 1902 |
| 452 | 20240802 | 140600 | 20337507320 | 19750 | 19780 | 19780 | 19750 | 2177 |
| 453 | 20240802 | 140500 | 20294479270 | 19780 | 19760 | 19780 | 19750 | 1084 |
| 454 | 20240802 | 140400 | 20273057670 | 19760 | 19760 | 19770 | 19740 | 1251 |
| 455 | 20240802 | 140300 | 20248340860 | 19760 | 19710 | 19760 | 19710 | 891 |
| 456 | 20240802 | 140200 | 20230745790 | 19710 | 19690 | 19710 | 19650 | 1316 |
| 457 | 20240802 | 140100 | 20204844790 | 19690 | 19690 | 19700 | 19690 | 564 |
| 458 | 20240802 | 140000 | 20193738370 | 19690 | 19690 | 19690 | 19650 | 130 |
| 459 | 20240802 | 135900 | 20191181370 | 19690 | 19730 | 19740 | 19650 | 1369 |
| 460 | 20240802 | 135800 | 20164192420 | 19730 | 19680 | 19730 | 19660 | 1845 |
| 461 | 20240802 | 135700 | 20127833860 | 19690 | 19700 | 19700 | 19630 | 1194 |
| 462 | 20240802 | 135600 | 20104356420 | 19700 | 19630 | 19700 | 19630 | 826 |
| 463 | 20240802 | 135500 | 20088128220 | 19630 | 19560 | 19630 | 19560 | 512 |
| 464 | 20240802 | 135400 | 20078095020 | 19540 | 19540 | 19560 | 19530 | 660 |
| 465 | 20240802 | 135300 | 20065199310 | 19540 | 19550 | 19550 | 19530 | 318 |
| 466 | 20240802 | 135200 | 20058985610 | 19560 | 19540 | 19570 | 19530 | 280 |
| 467 | 20240802 | 135100 | 20053516280 | 19530 | 19560 | 19570 | 19520 | 1879 |
| 468 | 20240802 | 135000 | 20016809030 | 19550 | 19560 | 19570 | 19550 | 644 |
| 469 | 20240802 | 134900 | 20004212870 | 19570 | 19550 | 19570 | 19550 | 667 |
| 470 | 20240802 | 134800 | 19991164170 | 19560 | 19560 | 19560 | 19540 | 813 |
| 471 | 20240802 | 134700 | 19975267310 | 19570 | 19600 | 19600 | 19560 | 2053 |
| 472 | 20240802 | 134600 | 19935070340 | 19590 | 19640 | 19640 | 19580 | 4780 |
| 473 | 20240802 | 134500 | 19841375260 | 19620 | 19650 | 19710 | 19600 | 2003 |
| 474 | 20240802 | 134400 | 19802085090 | 19650 | 19660 | 19660 | 19650 | 434 |
| 475 | 20240802 | 134300 | 19793554670 | 19660 | 19640 | 19720 | 19640 | 778 |
| 476 | 20240802 | 134200 | 19778270210 | 19640 | 19690 | 19690 | 19620 | 4464 |
| 477 | 20240802 | 134100 | 19690525200 | 19680 | 19720 | 19720 | 19680 | 1204 |
| 478 | 20240802 | 134000 | 19666810350 | 19720 | 19750 | 19750 | 19710 | 713 |
| 479 | 20240802 | 133900 | 19652739250 | 19740 | 19780 | 19790 | 19740 | 742 |
| 480 | 20240802 | 133800 | 19638076200 | 19790 | 19790 | 19790 | 19780 | 504 |
| 481 | 20240802 | 133700 | 19628105970 | 19800 | 19790 | 19800 | 19790 | 428 |
| 482 | 20240802 | 133600 | 19619633480 | 19800 | 19790 | 19810 | 19780 | 705 |
| 483 | 20240802 | 133500 | 19605675900 | 19790 | 19790 | 19800 | 19780 | 605 |
| 484 | 20240802 | 133400 | 19593704090 | 19790 | 19780 | 19790 | 19780 | 516 |
| 485 | 20240802 | 133300 | 19583497230 | 19790 | 19750 | 19790 | 19750 | 658 |
| 486 | 20240802 | 133200 | 19570489560 | 19750 | 19760 | 19760 | 19750 | 78 |
| 487 | 20240802 | 133100 | 19568948930 | 19770 | 19670 | 19770 | 19660 | 2020 |
| 488 | 20240802 | 133000 | 19529178680 | 19670 | 19670 | 19690 | 19670 | 447 |
| 489 | 20240802 | 132900 | 19520386100 | 19670 | 19690 | 19700 | 19670 | 837 |
| 490 | 20240802 | 132800 | 19503912650 | 19690 | 19710 | 19720 | 19680 | 1117 |
| 491 | 20240802 | 132700 | 19481910010 | 19700 | 19700 | 19710 | 19700 | 92 |
| 492 | 20240802 | 132600 | 19480097390 | 19720 | 19700 | 19760 | 19670 | 987 |
| 493 | 20240802 | 132500 | 19460663640 | 19700 | 19720 | 19730 | 19700 | 912 |
| 494 | 20240802 | 132400 | 19442690420 | 19750 | 19730 | 19760 | 19710 | 714 |
| 495 | 20240802 | 132300 | 19428607990 | 19740 | 19770 | 19770 | 19740 | 744 |
| 496 | 20240802 | 132200 | 19413920950 | 19740 | 19750 | 19770 | 19730 | 485 |
| 497 | 20240802 | 132100 | 19404341760 | 19760 | 19790 | 19790 | 19760 | 290 |
| 498 | 20240802 | 132000 | 19398608770 | 19790 | 19760 | 19790 | 19740 | 95 |
| 499 | 20240802 | 131900 | 19396730160 | 19740 | 19790 | 19790 | 19720 | 444 |
| 500 | 20240802 | 131800 | 19387963160 | 19790 | 19780 | 19810 | 19770 | 567 |
| 501 | 20240802 | 131700 | 19376741260 | 19770 | 19730 | 19770 | 19730 | 143 |
| 502 | 20240802 | 131600 | 19373915750 | 19720 | 19710 | 19750 | 19700 | 501 |
| 503 | 20240802 | 131500 | 19364037920 | 19720 | 19720 | 19720 | 19700 | 475 |
| 504 | 20240802 | 131400 | 19354676080 | 19710 | 19730 | 19770 | 19710 | 998 |
| 505 | 20240802 | 131300 | 19334992930 | 19730 | 19740 | 19740 | 19720 | 904 |
| 506 | 20240802 | 131200 | 19317158850 | 19740 | 19780 | 19790 | 19740 | 148 |
| 507 | 20240802 | 131100 | 19314235840 | 19800 | 19690 | 19800 | 19690 | 1346 |
| 508 | 20240802 | 131000 | 19287703760 | 19720 | 19790 | 19790 | 19690 | 1937 |
| 509 | 20240802 | 130900 | 19249497640 | 19760 | 19820 | 19820 | 19760 | 1659 |
| 510 | 20240802 | 130800 | 19216677070 | 19830 | 19820 | 19840 | 19820 | 1073 |
| 511 | 20240802 | 130700 | 19195400090 | 19810 | 19780 | 19810 | 19760 | 424 |
| 512 | 20240802 | 130600 | 19187004980 | 19760 | 19800 | 19800 | 19750 | 2165 |
| 513 | 20240802 | 130500 | 19144214300 | 19780 | 19780 | 19790 | 19760 | 1141 |
| 514 | 20240802 | 130400 | 19121649190 | 19790 | 19800 | 19820 | 19780 | 1257 |
| 515 | 20240802 | 130300 | 19096776970 | 19800 | 19830 | 19830 | 19740 | 1290 |
| 516 | 20240802 | 130200 | 19071251490 | 19830 | 19840 | 19840 | 19820 | 1590 |
| 517 | 20240802 | 130100 | 19039722440 | 19850 | 19920 | 19920 | 19850 | 2492 |
| 518 | 20240802 | 130000 | 18990181880 | 19920 | 19900 | 19950 | 19900 | 5358 |
| 519 | 20240802 | 125900 | 18883471820 | 19900 | 19930 | 19940 | 19900 | 2731 |
| 520 | 20240802 | 125800 | 18829050100 | 19930 | 19860 | 19960 | 19850 | 4103 |
| 521 | 20240802 | 125700 | 18747316270 | 19860 | 19930 | 19950 | 19860 | 5632 |
| 522 | 20240802 | 125600 | 18635117030 | 19930 | 19900 | 19930 | 19860 | 7463 |
| 523 | 20240802 | 125500 | 18486627420 | 19910 | 19740 | 19930 | 19690 | 11669 |
| 524 | 20240802 | 125400 | 18254974870 | 19740 | 19660 | 19770 | 19660 | 4620 |
| 525 | 20240802 | 125300 | 18163847630 | 19670 | 19630 | 19670 | 19630 | 1009 |
| 526 | 20240802 | 125200 | 18144009530 | 19660 | 19630 | 19670 | 19610 | 1078 |
| 527 | 20240802 | 125100 | 18122835700 | 19630 | 19600 | 19630 | 19600 | 439 |
| 528 | 20240802 | 125000 | 18114224550 | 19600 | 19610 | 19610 | 19580 | 710 |
| 529 | 20240802 | 124900 | 18100314490 | 19610 | 19600 | 19610 | 19600 | 737 |
| 530 | 20240802 | 124800 | 18085865860 | 19600 | 19630 | 19630 | 19580 | 1545 |
| 531 | 20240802 | 124700 | 18055570150 | 19630 | 19550 | 19640 | 19550 | 1283 |
| 532 | 20240802 | 124600 | 18030401170 | 19560 | 19550 | 19560 | 19540 | 267 |
| 533 | 20240802 | 124500 | 18025180600 | 19560 | 19520 | 19600 | 19520 | 1279 |
| 534 | 20240802 | 124400 | 18000165880 | 19530 | 19520 | 19550 | 19490 | 1443 |
| 535 | 20240802 | 124300 | 17972012630 | 19540 | 19520 | 19540 | 19510 | 282 |
| 536 | 20240802 | 124200 | 17966509100 | 19520 | 19530 | 19550 | 19510 | 268 |
| 537 | 20240802 | 124100 | 17961276390 | 19520 | 19560 | 19560 | 19490 | 1874 |
| 538 | 20240802 | 124000 | 17924710440 | 19560 | 19560 | 19560 | 19530 | 200 |
| 539 | 20240802 | 123900 | 17920801190 | 19560 | 19560 | 19560 | 19550 | 709 |
| 540 | 20240802 | 123800 | 17906938610 | 19560 | 19550 | 19560 | 19550 | 392 |
| 541 | 20240802 | 123700 | 17899274530 | 19550 | 19560 | 19560 | 19540 | 273 |
| 542 | 20240802 | 123600 | 17893937400 | 19560 | 19560 | 19560 | 19540 | 127 |
| 543 | 20240802 | 123500 | 17891453590 | 19560 | 19520 | 19570 | 19520 | 119 |
| 544 | 20240802 | 123400 | 17889127810 | 19520 | 19530 | 19570 | 19520 | 3172 |
| 545 | 20240802 | 123300 | 17827176900 | 19530 | 19530 | 19530 | 19500 | 1798 |
| 546 | 20240802 | 123200 | 17792088370 | 19530 | 19510 | 19530 | 19500 | 887 |
| 547 | 20240802 | 123100 | 17774782990 | 19510 | 19510 | 19530 | 19510 | 716 |
| 548 | 20240802 | 123000 | 17760813590 | 19530 | 19510 | 19530 | 19500 | 893 |
| 549 | 20240802 | 122900 | 17743396990 | 19510 | 19510 | 19520 | 19500 | 245 |
| 550 | 20240802 | 122800 | 17738618250 | 19500 | 19510 | 19510 | 19490 | 2190 |
| 551 | 20240802 | 122700 | 17695912080 | 19510 | 19530 | 19530 | 19500 | 1069 |
| 552 | 20240802 | 122600 | 17675042500 | 19530 | 19500 | 19530 | 19490 | 480 |
| 553 | 20240802 | 122500 | 17665681140 | 19490 | 19540 | 19540 | 19490 | 1297 |
| 554 | 20240802 | 122400 | 17640378630 | 19540 | 19550 | 19560 | 19530 | 322 |
| 555 | 20240802 | 122300 | 17634085540 | 19540 | 19540 | 19550 | 19530 | 611 |
| 556 | 20240802 | 122200 | 17622149040 | 19540 | 19530 | 19540 | 19530 | 292 |
| 557 | 20240802 | 122100 | 17616443680 | 19520 | 19550 | 19560 | 19510 | 375 |
| 558 | 20240802 | 122000 | 17609115360 | 19540 | 19530 | 19560 | 19530 | 401 |
| 559 | 20240802 | 121900 | 17601282570 | 19560 | 19540 | 19560 | 19520 | 824 |
| 560 | 20240802 | 121800 | 17585186760 | 19540 | 19530 | 19580 | 19530 | 370 |
| 561 | 20240802 | 121700 | 17577948390 | 19500 | 19480 | 19500 | 19470 | 1253 |
| 562 | 20240802 | 121600 | 17553533680 | 19480 | 19530 | 19540 | 19470 | 7340 |
| 563 | 20240802 | 121500 | 17410419020 | 19530 | 19540 | 19550 | 19510 | 3157 |
| 564 | 20240802 | 121400 | 17348784810 | 19550 | 19590 | 19600 | 19550 | 1641 |
| 565 | 20240802 | 121300 | 17316669340 | 19600 | 19600 | 19630 | 19590 | 308 |
| 566 | 20240802 | 121200 | 17310632320 | 19600 | 19620 | 19620 | 19590 | 1789 |
| 567 | 20240802 | 121100 | 17275578570 | 19610 | 19630 | 19640 | 19610 | 534 |
| 568 | 20240802 | 121000 | 17265100300 | 19640 | 19640 | 19650 | 19620 | 110 |
| 569 | 20240802 | 120900 | 17262940200 | 19640 | 19630 | 19660 | 19620 | 640 |
| 570 | 20240802 | 120800 | 17250371860 | 19610 | 19630 | 19630 | 19590 | 424 |
| 571 | 20240802 | 120700 | 17242051350 | 19620 | 19600 | 19630 | 19580 | 678 |
| 572 | 20240802 | 120600 | 17228757140 | 19600 | 19570 | 19600 | 19560 | 336 |
| 573 | 20240802 | 120500 | 17222178680 | 19550 | 19600 | 19600 | 19550 | 4628 |
| 574 | 20240802 | 120400 | 17131564670 | 19590 | 19630 | 19630 | 19590 | 1071 |
| 575 | 20240802 | 120300 | 17110561620 | 19640 | 19660 | 19660 | 19630 | 647 |
| 576 | 20240802 | 120200 | 17097856760 | 19650 | 19680 | 19680 | 19620 | 287 |
| 577 | 20240802 | 120100 | 17092214220 | 19690 | 19710 | 19710 | 19690 | 661 |
| 578 | 20240802 | 120000 | 17079194710 | 19720 | 19730 | 19730 | 19720 | 478 |
| 579 | 20240802 | 115900 | 17069766400 | 19730 | 19710 | 19780 | 19700 | 1210 |
| 580 | 20240802 | 115800 | 17045900610 | 19710 | 19650 | 19710 | 19650 | 2344 |
| 581 | 20240802 | 115700 | 16999753320 | 19650 | 19610 | 19650 | 19610 | 926 |
| 582 | 20240802 | 115600 | 16981572600 | 19630 | 19580 | 19630 | 19580 | 1152 |
| 583 | 20240802 | 115500 | 16959000780 | 19580 | 19560 | 19580 | 19550 | 886 |
| 584 | 20240802 | 115400 | 16941667930 | 19560 | 19550 | 19600 | 19540 | 1255 |
| 585 | 20240802 | 115300 | 16917120100 | 19550 | 19540 | 19550 | 19530 | 833 |
| 586 | 20240802 | 115200 | 16900842370 | 19510 | 19550 | 19560 | 19510 | 342 |
| 587 | 20240802 | 115100 | 16894155610 | 19550 | 19520 | 19560 | 19500 | 1956 |
| 588 | 20240802 | 115000 | 16856004240 | 19490 | 19570 | 19570 | 19480 | 7463 |
| 589 | 20240802 | 114900 | 16710406570 | 19570 | 19570 | 19600 | 19560 | 1216 |
| 590 | 20240802 | 114800 | 16686614910 | 19580 | 19600 | 19600 | 19580 | 866 |
| 591 | 20240802 | 114700 | 16669645940 | 19600 | 19600 | 19610 | 19600 | 548 |
| 592 | 20240802 | 114600 | 16658904220 | 19600 | 19580 | 19610 | 19560 | 217 |
| 593 | 20240802 | 114500 | 16654655030 | 19580 | 19600 | 19630 | 19580 | 827 |
| 594 | 20240802 | 114400 | 16638441090 | 19600 | 19560 | 19600 | 19560 | 759 |
| 595 | 20240802 | 114300 | 16623585590 | 19560 | 19580 | 19580 | 19560 | 308 |
| 596 | 20240802 | 114200 | 16617558320 | 19570 | 19550 | 19570 | 19540 | 4033 |
| 597 | 20240802 | 114100 | 16538685350 | 19550 | 19570 | 19570 | 19540 | 2437 |
| 598 | 20240802 | 114000 | 16491040410 | 19570 | 19570 | 19580 | 19560 | 1751 |
| 599 | 20240802 | 113900 | 16456777730 | 19570 | 19630 | 19630 | 19550 | 2439 |
| 600 | 20240802 | 113800 | 16408998000 | 19630 | 19640 | 19640 | 19630 | 360 |
| 601 | 20240802 | 113700 | 16401929980 | 19640 | 19650 | 19650 | 19630 | 776 |
| 602 | 20240802 | 113600 | 16386682920 | 19650 | 19620 | 19650 | 19620 | 1922 |
| 603 | 20240802 | 113500 | 16348953200 | 19620 | 19630 | 19630 | 19620 | 643 |
| 604 | 20240802 | 113400 | 16336334700 | 19630 | 19640 | 19650 | 19610 | 2412 |
| 605 | 20240802 | 113300 | 16288969230 | 19640 | 19640 | 19640 | 19610 | 647 |
| 606 | 20240802 | 113200 | 16276269940 | 19640 | 19600 | 19650 | 19590 | 696 |
| 607 | 20240802 | 113100 | 16262611320 | 19590 | 19570 | 19650 | 19560 | 2340 |
| 608 | 20240802 | 113000 | 16216780170 | 19580 | 19570 | 19580 | 19570 | 354 |
| 609 | 20240802 | 112900 | 16209849460 | 19560 | 19550 | 19590 | 19540 | 1275 |
| 610 | 20240802 | 112800 | 16184913940 | 19550 | 19590 | 19600 | 19530 | 5141 |
| 611 | 20240802 | 112700 | 16084398990 | 19570 | 19590 | 19640 | 19540 | 4623 |
| 612 | 20240802 | 112600 | 15993935660 | 19580 | 19580 | 19590 | 19550 | 246 |
| 613 | 20240802 | 112500 | 15989119990 | 19550 | 19570 | 19630 | 19530 | 4887 |
| 614 | 20240802 | 112400 | 15893513580 | 19560 | 19550 | 19560 | 19490 | 13173 |
| 615 | 20240802 | 112300 | 15636332330 | 19560 | 19580 | 19600 | 19550 | 8128 |
| 616 | 20240802 | 112200 | 15477301760 | 19580 | 19600 | 19610 | 19570 | 6857 |
| 617 | 20240802 | 112100 | 15343016530 | 19610 | 19580 | 19640 | 19570 | 3349 |
| 618 | 20240802 | 112000 | 15277427920 | 19570 | 19680 | 19680 | 19570 | 5307 |
| 619 | 20240802 | 111900 | 15173388340 | 19680 | 19640 | 19680 | 19620 | 965 |
| 620 | 20240802 | 111800 | 15154427930 | 19640 | 19600 | 19640 | 19600 | 3485 |
| 621 | 20240802 | 111700 | 15086076850 | 19600 | 19600 | 19650 | 19570 | 6954 |
| 622 | 20240802 | 111600 | 14949758090 | 19600 | 19720 | 19740 | 19570 | 13802 |
| 623 | 20240802 | 111500 | 14678400770 | 19730 | 19780 | 19780 | 19720 | 1095 |
| 624 | 20240802 | 111400 | 14656787930 | 19740 | 19740 | 19780 | 19740 | 200 |
| 625 | 20240802 | 111300 | 14652837010 | 19740 | 19720 | 19740 | 19710 | 1997 |
| 626 | 20240802 | 111200 | 14613454220 | 19720 | 19730 | 19830 | 19710 | 2705 |
| 627 | 20240802 | 111100 | 14560096050 | 19730 | 19750 | 19750 | 19720 | 1910 |
| 628 | 20240802 | 111000 | 14522397760 | 19740 | 19740 | 19750 | 19730 | 1481 |
| 629 | 20240802 | 110900 | 14493169340 | 19740 | 19770 | 19780 | 19730 | 2424 |
| 630 | 20240802 | 110800 | 14445286370 | 19770 | 19790 | 19800 | 19750 | 2088 |
| 631 | 20240802 | 110700 | 14403991810 | 19790 | 19790 | 19880 | 19750 | 1594 |
| 632 | 20240802 | 110600 | 14372489770 | 19800 | 19880 | 19880 | 19760 | 2083 |
| 633 | 20240802 | 110500 | 14331270500 | 19880 | 19790 | 19880 | 19760 | 2361 |
| 634 | 20240802 | 110400 | 14284540760 | 19780 | 19800 | 19800 | 19750 | 1743 |
| 635 | 20240802 | 110300 | 14250049710 | 19800 | 19880 | 19880 | 19750 | 2813 |
| 636 | 20240802 | 110200 | 14194357140 | 19880 | 19800 | 19940 | 19750 | 2345 |
| 637 | 20240802 | 110100 | 14147893910 | 19800 | 19880 | 19880 | 19800 | 4141 |
| 638 | 20240802 | 110000 | 14065824390 | 19890 | 19840 | 19890 | 19820 | 1222 |
| 639 | 20240802 | 105900 | 14041584060 | 19890 | 19830 | 19890 | 19830 | 839 |
| 640 | 20240802 | 105800 | 14024923240 | 19830 | 19880 | 19890 | 19820 | 1506 |
| 641 | 20240802 | 105700 | 13995019000 | 19870 | 19850 | 19900 | 19820 | 1616 |
| 642 | 20240802 | 105600 | 13962956360 | 19850 | 19920 | 19920 | 19830 | 3465 |
| 643 | 20240802 | 105500 | 13894136540 | 19930 | 19980 | 19980 | 19920 | 879 |
| 644 | 20240802 | 105400 | 13876605340 | 19980 | 19910 | 19980 | 19910 | 1908 |
| 645 | 20240802 | 105300 | 13838529250 | 19910 | 19960 | 19960 | 19900 | 1286 |
| 646 | 20240802 | 105200 | 13812913390 | 19920 | 19980 | 19980 | 19920 | 652 |
| 647 | 20240802 | 105100 | 13799902830 | 19990 | 19980 | 19990 | 19960 | 743 |
| 648 | 20240802 | 105000 | 13785061000 | 19970 | 19990 | 19990 | 19970 | 945 |
| 649 | 20240802 | 104900 | 13766178530 | 19990 | 19900 | 19990 | 19880 | 1806 |
| 650 | 20240802 | 104800 | 13730210450 | 19900 | 19980 | 19980 | 19890 | 2721 |
| 651 | 20240802 | 104700 | 13675973660 | 19980 | 20000 | 20000 | 19980 | 800 |
| 652 | 20240802 | 104600 | 13659975930 | 20000 | 20050 | 20050 | 19960 | 2453 |
| 653 | 20240802 | 104500 | 13610928530 | 20050 | 20000 | 20050 | 19990 | 1311 |
| 654 | 20240802 | 104400 | 13584667340 | 20000 | 20050 | 20050 | 19990 | 2792 |
| 655 | 20240802 | 104300 | 13528821310 | 20000 | 20100 | 20100 | 20000 | 2570 |
| 656 | 20240802 | 104200 | 13477251410 | 20100 | 19990 | 20100 | 19980 | 12385 |
| 657 | 20240802 | 104100 | 13229197280 | 19990 | 19970 | 20000 | 19970 | 3838 |
| 658 | 20240802 | 104000 | 13152487060 | 19970 | 19960 | 19980 | 19950 | 2732 |
| 659 | 20240802 | 103900 | 13097939600 | 19970 | 19930 | 19970 | 19920 | 1754 |
| 660 | 20240802 | 103800 | 13062944930 | 19930 | 19910 | 19950 | 19900 | 1545 |
| 661 | 20240802 | 103700 | 13032152220 | 19910 | 19930 | 19940 | 19890 | 748 |
| 662 | 20240802 | 103600 | 13017259340 | 19940 | 19900 | 19940 | 19880 | 2089 |
| 663 | 20240802 | 103500 | 12975669320 | 19900 | 19890 | 19930 | 19880 | 720 |
| 664 | 20240802 | 103400 | 12961333560 | 19900 | 19890 | 19900 | 19870 | 2882 |
| 665 | 20240802 | 103300 | 12904023310 | 19890 | 19940 | 19940 | 19890 | 3168 |
| 666 | 20240802 | 103200 | 12840941670 | 19940 | 19930 | 19960 | 19910 | 2074 |
| 667 | 20240802 | 103100 | 12799594800 | 19930 | 19880 | 19950 | 19880 | 1646 |
| 668 | 20240802 | 103000 | 12766825320 | 19870 | 19980 | 19990 | 19870 | 5434 |
| 669 | 20240802 | 102900 | 12658433130 | 19960 | 19950 | 19980 | 19930 | 2249 |
| 670 | 20240802 | 102800 | 12613557780 | 19960 | 19970 | 19980 | 19950 | 2723 |
| 671 | 20240802 | 102700 | 12559180160 | 19980 | 19880 | 19990 | 19880 | 6416 |
| 672 | 20240802 | 102600 | 12431283220 | 19880 | 19810 | 19890 | 19810 | 3760 |
| 673 | 20240802 | 102500 | 12356684080 | 19820 | 19820 | 19830 | 19810 | 1411 |
| 674 | 20240802 | 102400 | 12328725340 | 19820 | 19840 | 19840 | 19800 | 737 |
| 675 | 20240802 | 102300 | 12314122740 | 19800 | 19820 | 19820 | 19770 | 2180 |
| 676 | 20240802 | 102200 | 12270974060 | 19820 | 19850 | 19850 | 19820 | 2948 |
| 677 | 20240802 | 102100 | 12212523420 | 19850 | 19870 | 19870 | 19820 | 955 |
| 678 | 20240802 | 102000 | 12193568750 | 19890 | 19770 | 19890 | 19770 | 2279 |
| 679 | 20240802 | 101900 | 12148354050 | 19770 | 19720 | 19790 | 19720 | 1995 |
| 680 | 20240802 | 101800 | 12108954740 | 19720 | 19770 | 19770 | 19720 | 11685 |
| 681 | 20240802 | 101700 | 11878311300 | 19770 | 19870 | 19870 | 19760 | 1813 |
| 682 | 20240802 | 101600 | 11842398520 | 19860 | 19800 | 19890 | 19800 | 1858 |
| 683 | 20240802 | 101500 | 11805508090 | 19800 | 19760 | 19840 | 19740 | 7203 |
| 684 | 20240802 | 101400 | 11662977790 | 19760 | 19720 | 19780 | 19650 | 13485 |
| 685 | 20240802 | 101300 | 11397127600 | 19720 | 19910 | 19910 | 19720 | 8717 |
| 686 | 20240802 | 101200 | 11224561960 | 19930 | 19890 | 19930 | 19890 | 1315 |
| 687 | 20240802 | 101100 | 11198385560 | 19890 | 19940 | 19950 | 19880 | 4173 |
| 688 | 20240802 | 101000 | 11115344410 | 19940 | 19880 | 19940 | 19880 | 2144 |
| 689 | 20240802 | 100900 | 11072659690 | 19880 | 19850 | 19930 | 19840 | 4282 |
| 690 | 20240802 | 100800 | 10987496130 | 19850 | 19830 | 19850 | 19750 | 12406 |
| 691 | 20240802 | 100700 | 10742018750 | 19820 | 19960 | 19980 | 19750 | 27443 |
| 692 | 20240802 | 100600 | 10196443010 | 19960 | 19990 | 19990 | 19950 | 9161 |
| 693 | 20240802 | 100500 | 10013552730 | 19990 | 20000 | 20050 | 19980 | 12944 |
| 694 | 20240802 | 100400 | 9754734480 | 20000 | 20000 | 20100 | 20000 | 10178 |
| 695 | 20240802 | 100300 | 9551124280 | 20000 | 20050 | 20100 | 20000 | 3230 |
| 696 | 20240802 | 100200 | 9486406180 | 20050 | 19980 | 20050 | 19970 | 4826 |
| 697 | 20240802 | 100100 | 9389935900 | 19990 | 20000 | 20050 | 19950 | 5472 |
| 698 | 20240802 | 100000 | 9280633780 | 20050 | 20100 | 20100 | 19990 | 5360 |
| 699 | 20240802 | 095900 | 9173377410 | 20050 | 20100 | 20150 | 20000 | 4028 |
| 700 | 20240802 | 095800 | 9092462810 | 20100 | 20050 | 20100 | 19980 | 6144 |
| 701 | 20240802 | 095700 | 8969444730 | 20000 | 19970 | 20100 | 19970 | 17290 |
| 702 | 20240802 | 095600 | 8623525760 | 19960 | 20100 | 20150 | 19960 | 17051 |
| 703 | 20240802 | 095500 | 8282250780 | 20150 | 20100 | 20200 | 20000 | 10298 |
| 704 | 20240802 | 095400 | 8075047930 | 20100 | 20150 | 20200 | 19970 | 39091 |
| 705 | 20240802 | 095300 | 7292378850 | 20200 | 20100 | 20250 | 20050 | 14539 |
| 706 | 20240802 | 095200 | 6999851600 | 20150 | 20300 | 20300 | 20100 | 11757 |
| 707 | 20240802 | 095100 | 6762733550 | 20300 | 20250 | 20300 | 20250 | 1160 |
| 708 | 20240802 | 095000 | 6739208150 | 20250 | 20300 | 20300 | 20250 | 1327 |
| 709 | 20240802 | 094900 | 6712276300 | 20300 | 20300 | 20350 | 20250 | 1262 |
| 710 | 20240802 | 094800 | 6686678100 | 20300 | 20350 | 20350 | 20250 | 508 |
| 711 | 20240802 | 094700 | 6676379050 | 20350 | 20300 | 20350 | 20250 | 2609 |
| 712 | 20240802 | 094600 | 6623484350 | 20300 | 20300 | 20300 | 20250 | 2075 |
| 713 | 20240802 | 094500 | 6581436250 | 20250 | 20400 | 20400 | 20250 | 3425 |
| 714 | 20240802 | 094400 | 6511839450 | 20400 | 20450 | 20500 | 20350 | 831 |
| 715 | 20240802 | 094300 | 6494881950 | 20450 | 20450 | 20500 | 20400 | 1585 |
| 716 | 20240802 | 094200 | 6462485350 | 20450 | 20300 | 20500 | 20250 | 3300 |
| 717 | 20240802 | 094100 | 6395415250 | 20300 | 20450 | 20450 | 20300 | 6078 |
| 718 | 20240802 | 094000 | 6271706900 | 20450 | 20400 | 20500 | 20400 | 946 |
| 719 | 20240802 | 093900 | 6252340850 | 20400 | 20500 | 20550 | 20400 | 2126 |
| 720 | 20240802 | 093800 | 6208849700 | 20500 | 20500 | 20550 | 20500 | 379 |
| 721 | 20240802 | 093700 | 6201076000 | 20500 | 20550 | 20550 | 20500 | 2445 |
| 722 | 20240802 | 093600 | 6150945300 | 20500 | 20600 | 20600 | 20500 | 2640 |
| 723 | 20240802 | 093500 | 6096648500 | 20600 | 20550 | 20600 | 20550 | 1606 |
| 724 | 20240802 | 093400 | 6063605400 | 20550 | 20600 | 20600 | 20500 | 2361 |
| 725 | 20240802 | 093300 | 6015060800 | 20600 | 20450 | 20600 | 20450 | 2966 |
| 726 | 20240802 | 093200 | 5954142450 | 20500 | 20500 | 20550 | 20450 | 1271 |
| 727 | 20240802 | 093100 | 5928078950 | 20500 | 20350 | 20500 | 20350 | 4292 |
| 728 | 20240802 | 093000 | 5840429400 | 20350 | 20350 | 20400 | 20300 | 1650 |
| 729 | 20240802 | 092900 | 5806897650 | 20300 | 20500 | 20500 | 20300 | 7216 |
| 730 | 20240802 | 092800 | 5659780250 | 20500 | 20400 | 20550 | 20400 | 3971 |
| 731 | 20240802 | 092700 | 5578434550 | 20400 | 20250 | 20400 | 20200 | 2434 |
| 732 | 20240802 | 092600 | 5528974650 | 20250 | 20350 | 20350 | 20200 | 5968 |
| 733 | 20240802 | 092500 | 5407973750 | 20300 | 20350 | 20400 | 20300 | 2883 |
| 734 | 20240802 | 092400 | 5349358450 | 20350 | 20350 | 20350 | 20250 | 3519 |
| 735 | 20240802 | 092300 | 5277973000 | 20350 | 20500 | 20500 | 20300 | 5073 |
| 736 | 20240802 | 092200 | 5174504150 | 20500 | 20350 | 20500 | 20350 | 2190 |
| 737 | 20240802 | 092100 | 5129793700 | 20350 | 20300 | 20400 | 20300 | 4479 |
| 738 | 20240802 | 092000 | 5038617350 | 20350 | 20550 | 20600 | 20150 | 19638 |
| 739 | 20240802 | 091900 | 4639667950 | 20550 | 20650 | 20700 | 20550 | 3823 |
| 740 | 20240802 | 091800 | 4560898950 | 20650 | 20450 | 20750 | 20400 | 7944 |
| 741 | 20240802 | 091700 | 4397369800 | 20450 | 20650 | 20650 | 20450 | 12771 |
| 742 | 20240802 | 091600 | 4135395650 | 20600 | 20800 | 20800 | 20400 | 21663 |
| 743 | 20240802 | 091500 | 3689675500 | 20800 | 21000 | 21000 | 20700 | 11875 |
| 744 | 20240802 | 091400 | 3442093000 | 21000 | 21000 | 21050 | 20900 | 5238 |
| 745 | 20240802 | 091300 | 3332279250 | 20950 | 21100 | 21150 | 20950 | 5322 |
| 746 | 20240802 | 091200 | 3220340100 | 21050 | 21200 | 21250 | 21000 | 4471 |
| 747 | 20240802 | 091100 | 3125975050 | 21200 | 21050 | 21250 | 21050 | 2911 |
| 748 | 20240802 | 091000 | 3064442050 | 21050 | 20950 | 21050 | 20900 | 5193 |
| 749 | 20240802 | 090900 | 2955522600 | 20950 | 20950 | 20950 | 20850 | 8543 |
| 750 | 20240802 | 090800 | 2776965300 | 20950 | 21100 | 21100 | 20900 | 12919 |
| 751 | 20240802 | 090700 | 2505794400 | 21100 | 21200 | 21250 | 21050 | 8216 |
| 752 | 20240802 | 090600 | 2332253050 | 21200 | 21350 | 21350 | 21150 | 6836 |
| 753 | 20240802 | 090500 | 2187160700 | 21350 | 21250 | 21450 | 21200 | 10371 |
| 754 | 20240802 | 090400 | 1965931750 | 21250 | 21250 | 21300 | 21100 | 14356 |
| 755 | 20240802 | 090300 | 1661012050 | 21200 | 21000 | 21250 | 20900 | 12842 |
| 756 | 20240802 | 090200 | 1390535950 | 21000 | 21200 | 21200 | 20850 | 13856 |
| 757 | 20240802 | 090100 | 1099508050 | 21150 | 21050 | 21250 | 20850 | 15763 |
| 758 | 20240802 | 090000 | 768165900 | 21000 | 20850 | 21200 | 20850 | 36561 |