41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 213900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 3 | 20240805 | 213800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240805 | 213700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240805 | 213600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240805 | 213500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240805 | 213400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240805 | 213300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240805 | 213200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240805 | 213100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240805 | 213000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240805 | 212900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240805 | 212800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240805 | 212700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240805 | 212600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240805 | 212500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240805 | 212400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240805 | 212300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240805 | 212200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240805 | 212100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240805 | 212000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240805 | 211900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240805 | 211800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240805 | 211700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240805 | 211600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240805 | 211500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240805 | 211400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240805 | 211300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240805 | 211200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240805 | 211100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240805 | 211000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240805 | 210900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 33 | 20240805 | 210800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240805 | 210700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240805 | 210600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240805 | 210500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240805 | 210400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240805 | 210300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240805 | 210200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240805 | 210100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240805 | 210000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240805 | 205900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240805 | 205800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240805 | 205700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240805 | 205600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240805 | 205500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240805 | 205400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240805 | 205300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240805 | 205200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240805 | 205100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240805 | 205000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240805 | 204900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240805 | 204800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240805 | 204700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240805 | 204600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240805 | 204500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240805 | 204400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240805 | 204300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240805 | 204200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240805 | 204100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240805 | 204000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240805 | 203900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 63 | 20240805 | 203800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240805 | 203700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240805 | 203600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240805 | 203500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240805 | 203400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240805 | 203300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240805 | 203200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240805 | 203100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240805 | 203000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240805 | 202900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240805 | 202800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240805 | 202700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240805 | 202600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240805 | 202500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240805 | 202400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240805 | 202300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240805 | 202200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240805 | 202100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240805 | 202000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240805 | 201900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240805 | 201800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240805 | 201700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240805 | 201600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240805 | 201500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240805 | 201400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240805 | 201300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240805 | 201200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240805 | 201100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240805 | 201000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240805 | 200900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 93 | 20240805 | 200800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240805 | 200700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240805 | 200600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240805 | 200500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240805 | 200400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240805 | 200300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240805 | 200200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240805 | 200100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240805 | 200000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240805 | 195900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240805 | 195800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240805 | 195700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240805 | 195600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240805 | 195500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240805 | 195400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240805 | 195300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240805 | 195200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240805 | 195100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240805 | 195000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240805 | 194900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240805 | 194800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240805 | 194700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240805 | 194600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240805 | 194500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240805 | 194400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240805 | 194300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240805 | 194200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240805 | 194100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240805 | 194000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240805 | 193900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 123 | 20240805 | 193800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240805 | 193700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240805 | 193600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240805 | 193500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240805 | 193400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240805 | 193300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240805 | 193200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240805 | 193100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240805 | 193000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240805 | 192900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240805 | 192800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240805 | 192700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240805 | 192600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240805 | 192500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240805 | 192400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240805 | 192300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240805 | 192200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240805 | 192100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240805 | 192000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240805 | 191900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240805 | 191800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240805 | 191700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240805 | 191600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240805 | 191500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240805 | 191400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240805 | 191300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240805 | 191200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240805 | 191100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240805 | 191000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240805 | 190900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 153 | 20240805 | 190800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240805 | 190700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240805 | 190600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240805 | 190500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240805 | 190400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240805 | 190300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240805 | 190200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240805 | 190100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240805 | 190000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240805 | 185900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240805 | 185800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240805 | 185700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240805 | 185600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240805 | 185500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240805 | 185400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240805 | 185300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240805 | 185200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240805 | 185100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240805 | 185000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240805 | 184900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240805 | 184800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240805 | 184700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240805 | 184600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240805 | 184500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240805 | 184400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240805 | 184300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240805 | 184200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240805 | 184100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240805 | 184000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240805 | 183900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 183 | 20240805 | 183800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20240805 | 183700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20240805 | 183600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20240805 | 183500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20240805 | 183400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20240805 | 183300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20240805 | 183200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20240805 | 183100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20240805 | 183000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20240805 | 182900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20240805 | 182800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20240805 | 182700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20240805 | 182600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20240805 | 182500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20240805 | 182400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20240805 | 182300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20240805 | 182200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20240805 | 182100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20240805 | 182000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20240805 | 181900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20240805 | 181800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20240805 | 181700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20240805 | 181600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20240805 | 181500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20240805 | 181400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20240805 | 181300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20240805 | 181200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20240805 | 181100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20240805 | 181000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20240805 | 180900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 213 | 20240805 | 180800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20240805 | 180700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20240805 | 180600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20240805 | 180500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20240805 | 180400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20240805 | 180300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20240805 | 180200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20240805 | 180100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20240805 | 180000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20240805 | 175900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20240805 | 175800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20240805 | 175700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20240805 | 175600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20240805 | 175500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20240805 | 175400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20240805 | 175300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20240805 | 175200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20240805 | 175100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20240805 | 175000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20240805 | 174900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20240805 | 174800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20240805 | 174700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20240805 | 174600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20240805 | 174500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20240805 | 174400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20240805 | 174300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20240805 | 174200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20240805 | 174100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20240805 | 174000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20240805 | 173900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 243 | 20240805 | 173800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20240805 | 173700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20240805 | 173600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20240805 | 173500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20240805 | 173400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20240805 | 173300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20240805 | 173200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20240805 | 173100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20240805 | 173000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20240805 | 172900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20240805 | 172800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20240805 | 172700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20240805 | 172600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20240805 | 172500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20240805 | 172400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20240805 | 172300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20240805 | 172200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20240805 | 172100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20240805 | 172000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20240805 | 171900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20240805 | 171800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20240805 | 171700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20240805 | 171600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20240805 | 171500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20240805 | 171400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20240805 | 171300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20240805 | 171200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20240805 | 171100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20240805 | 171000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20240805 | 170900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 273 | 20240805 | 170800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20240805 | 170700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20240805 | 170600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20240805 | 170500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20240805 | 170400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20240805 | 170300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20240805 | 170200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20240805 | 170100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20240805 | 170000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20240805 | 165900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20240805 | 165800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20240805 | 165700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20240805 | 165600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20240805 | 165500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20240805 | 165400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20240805 | 165300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20240805 | 165200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20240805 | 165100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20240805 | 165000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20240805 | 164900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20240805 | 164800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20240805 | 164700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20240805 | 164600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20240805 | 164500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20240805 | 164400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20240805 | 164300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20240805 | 164200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20240805 | 164100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20240805 | 164000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20240805 | 163900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 303 | 20240805 | 163800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20240805 | 163700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20240805 | 163600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20240805 | 163500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20240805 | 163400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20240805 | 163300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20240805 | 163200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20240805 | 163100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 311 | 20240805 | 163000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 312 | 20240805 | 162900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 313 | 20240805 | 162800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 314 | 20240805 | 162700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 315 | 20240805 | 162600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20240805 | 162500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 317 | 20240805 | 162400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 318 | 20240805 | 162300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 319 | 20240805 | 162200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20240805 | 162100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 321 | 20240805 | 162000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20240805 | 161900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 323 | 20240805 | 161800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 324 | 20240805 | 161700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 325 | 20240805 | 161600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 326 | 20240805 | 161500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 327 | 20240805 | 161400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 328 | 20240805 | 161300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 329 | 20240805 | 161200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 330 | 20240805 | 161100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 331 | 20240805 | 161000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 332 | 20240805 | 160900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 333 | 20240805 | 160800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 334 | 20240805 | 160700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 335 | 20240805 | 160600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 336 | 20240805 | 160500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 337 | 20240805 | 160400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20240805 | 160300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20240805 | 160200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 340 | 20240805 | 160100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20240805 | 160000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20240805 | 155900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 343 | 20240805 | 155800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20240805 | 155700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 345 | 20240805 | 155600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 346 | 20240805 | 155500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 347 | 20240805 | 155400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 348 | 20240805 | 155300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 349 | 20240805 | 155200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 350 | 20240805 | 155100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 351 | 20240805 | 155000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 352 | 20240805 | 154900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 353 | 20240805 | 154800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 354 | 20240805 | 154700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 355 | 20240805 | 154600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 356 | 20240805 | 154500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 357 | 20240805 | 154400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 358 | 20240805 | 154300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 359 | 20240805 | 154200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 360 | 20240805 | 154100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 361 | 20240805 | 154000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 362 | 20240805 | 153900 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 363 | 20240805 | 153800 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 364 | 20240805 | 153700 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 365 | 20240805 | 153600 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 366 | 20240805 | 153500 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 367 | 20240805 | 153400 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 368 | 20240805 | 153300 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 369 | 20240805 | 153200 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 370 | 20240805 | 153100 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 0 |
| 371 | 20240805 | 153000 | 20321555320 | 15230 | 15230 | 15230 | 15230 | 17885 |
| 372 | 20240805 | 152900 | 20049166770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 373 | 20240805 | 152800 | 20049166770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 374 | 20240805 | 152700 | 20049166770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 375 | 20240805 | 152600 | 20049166770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 376 | 20240805 | 152500 | 20049166770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 377 | 20240805 | 152400 | 20049166770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 378 | 20240805 | 152300 | 20049166770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 379 | 20240805 | 152200 | 20049166770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 380 | 20240805 | 152100 | 20049166770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 381 | 20240805 | 152000 | 20049166770 | 15140 | 15140 | 15140 | 15140 | 0 |
| 382 | 20240805 | 151900 | 20049166770 | 15140 | 14940 | 15280 | 14940 | 12174 |
| 383 | 20240805 | 151800 | 19865357760 | 14940 | 14890 | 14940 | 14850 | 7971 |
| 384 | 20240805 | 151700 | 19746546930 | 14890 | 14670 | 14900 | 14670 | 12249 |
| 385 | 20240805 | 151600 | 19565484180 | 14660 | 14530 | 14690 | 14480 | 10212 |
| 386 | 20240805 | 151500 | 19416401030 | 14540 | 14430 | 14600 | 14430 | 8219 |
| 387 | 20240805 | 151400 | 19297283010 | 14430 | 14290 | 14440 | 14260 | 4400 |
| 388 | 20240805 | 151300 | 19234140990 | 14290 | 14220 | 14300 | 14180 | 5278 |
| 389 | 20240805 | 151200 | 19159133820 | 14220 | 14350 | 14350 | 14200 | 6833 |
| 390 | 20240805 | 151100 | 19061856440 | 14300 | 14320 | 14340 | 14250 | 1255 |
| 391 | 20240805 | 151000 | 19043917830 | 14330 | 14220 | 14390 | 14220 | 4047 |
| 392 | 20240805 | 150900 | 18986123760 | 14240 | 14380 | 14400 | 14220 | 3234 |
| 393 | 20240805 | 150800 | 18939847370 | 14370 | 14550 | 14560 | 14260 | 5835 |
| 394 | 20240805 | 150700 | 18855447140 | 14560 | 14580 | 14640 | 14550 | 3759 |
| 395 | 20240805 | 150600 | 18800686460 | 14580 | 14670 | 14690 | 14550 | 4934 |
| 396 | 20240805 | 150500 | 18728657390 | 14670 | 14520 | 14700 | 14520 | 3690 |
| 397 | 20240805 | 150400 | 18674661740 | 14520 | 14600 | 14600 | 14500 | 4405 |
| 398 | 20240805 | 150300 | 18610696380 | 14610 | 14610 | 14650 | 14600 | 2183 |
| 399 | 20240805 | 150200 | 18578764790 | 14610 | 14620 | 14770 | 14580 | 5131 |
| 400 | 20240805 | 150100 | 18503714290 | 14580 | 14500 | 14630 | 14490 | 2937 |
| 401 | 20240805 | 150000 | 18460944130 | 14500 | 14410 | 14510 | 14390 | 9350 |
| 402 | 20240805 | 145900 | 18325773680 | 14400 | 14230 | 14400 | 14190 | 6000 |
| 403 | 20240805 | 145800 | 18240114570 | 14230 | 14100 | 14310 | 14090 | 2951 |
| 404 | 20240805 | 145700 | 18198223000 | 14100 | 13950 | 14100 | 13950 | 6563 |
| 405 | 20240805 | 145600 | 18106276150 | 13930 | 13920 | 14020 | 13900 | 6632 |
| 406 | 20240805 | 145500 | 18013781730 | 13920 | 14130 | 14130 | 13850 | 8758 |
| 407 | 20240805 | 145400 | 17891170130 | 14140 | 14250 | 14390 | 14050 | 9373 |
| 408 | 20240805 | 145300 | 17757656740 | 14250 | 14550 | 14560 | 14210 | 4669 |
| 409 | 20240805 | 145200 | 17690695680 | 14560 | 14590 | 14590 | 14450 | 2801 |
| 410 | 20240805 | 145100 | 17650058200 | 14590 | 14700 | 14700 | 14410 | 8992 |
| 411 | 20240805 | 145000 | 17519316610 | 14710 | 14710 | 14830 | 14620 | 2599 |
| 412 | 20240805 | 144900 | 17481067200 | 14710 | 14970 | 14970 | 14710 | 4389 |
| 413 | 20240805 | 144800 | 17416104290 | 14980 | 15040 | 15050 | 14960 | 2989 |
| 414 | 20240805 | 144700 | 17371293190 | 15070 | 14920 | 15100 | 14920 | 4332 |
| 415 | 20240805 | 144600 | 17306016900 | 15000 | 14940 | 15160 | 14900 | 8561 |
| 416 | 20240805 | 144500 | 17177496750 | 14940 | 14660 | 14970 | 14660 | 4674 |
| 417 | 20240805 | 144400 | 17108112470 | 14690 | 14690 | 14690 | 14530 | 5154 |
| 418 | 20240805 | 144300 | 17032891350 | 14690 | 14500 | 14700 | 14500 | 10003 |
| 419 | 20240805 | 144200 | 16887170980 | 14410 | 14410 | 14410 | 14410 | 0 |
| 420 | 20240805 | 144100 | 16887170980 | 14410 | 14760 | 14760 | 14410 | 2525 |
| 421 | 20240805 | 144000 | 16850510280 | 14730 | 15200 | 15230 | 14730 | 6486 |
| 422 | 20240805 | 143900 | 16752879130 | 15230 | 15350 | 15350 | 15200 | 4139 |
| 423 | 20240805 | 143800 | 16689541030 | 15350 | 15350 | 15380 | 15330 | 8816 |
| 424 | 20240805 | 143700 | 16554243750 | 15380 | 15540 | 15550 | 15350 | 4926 |
| 425 | 20240805 | 143600 | 16478130090 | 15540 | 15670 | 15680 | 15540 | 5294 |
| 426 | 20240805 | 143500 | 16395534270 | 15660 | 15580 | 15690 | 15570 | 1275 |
| 427 | 20240805 | 143400 | 16375585470 | 15570 | 15610 | 15660 | 15540 | 11673 |
| 428 | 20240805 | 143300 | 16193633550 | 15610 | 15700 | 15740 | 15610 | 4124 |
| 429 | 20240805 | 143200 | 16128966630 | 15720 | 15780 | 15780 | 15670 | 6992 |
| 430 | 20240805 | 143100 | 16019078460 | 15770 | 15900 | 15910 | 15750 | 4307 |
| 431 | 20240805 | 143000 | 15951031690 | 15910 | 15890 | 15950 | 15870 | 2591 |
| 432 | 20240805 | 142900 | 15909831830 | 15880 | 15950 | 15980 | 15870 | 1390 |
| 433 | 20240805 | 142800 | 15887750640 | 15940 | 16040 | 16060 | 15940 | 3015 |
| 434 | 20240805 | 142700 | 15839465790 | 16050 | 15800 | 16050 | 15800 | 4989 |
| 435 | 20240805 | 142600 | 15759972050 | 15800 | 16010 | 16020 | 15720 | 14322 |
| 436 | 20240805 | 142500 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 437 | 20240805 | 142400 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 438 | 20240805 | 142300 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 439 | 20240805 | 142200 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 440 | 20240805 | 142100 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 441 | 20240805 | 142000 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 442 | 20240805 | 141900 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 443 | 20240805 | 141800 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 444 | 20240805 | 141700 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 445 | 20240805 | 141600 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 446 | 20240805 | 141500 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 447 | 20240805 | 141400 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 448 | 20240805 | 141300 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 449 | 20240805 | 141200 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 450 | 20240805 | 141100 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 451 | 20240805 | 141000 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 452 | 20240805 | 140900 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 453 | 20240805 | 140800 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 454 | 20240805 | 140700 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 455 | 20240805 | 140600 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 456 | 20240805 | 140500 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 457 | 20240805 | 140400 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 458 | 20240805 | 140300 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 459 | 20240805 | 140200 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 460 | 20240805 | 140100 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 461 | 20240805 | 140000 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 462 | 20240805 | 135900 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 463 | 20240805 | 135800 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 464 | 20240805 | 135700 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 465 | 20240805 | 135600 | 15531912880 | 16100 | 16100 | 16100 | 16100 | 1 |
| 466 | 20240805 | 135500 | 15531896780 | 16070 | 16230 | 16240 | 16060 | 12454 |
| 467 | 20240805 | 135400 | 15331298010 | 16230 | 16310 | 16310 | 16230 | 4013 |
| 468 | 20240805 | 135300 | 15266060940 | 16320 | 16310 | 16320 | 16290 | 2251 |
| 469 | 20240805 | 135200 | 15229367980 | 16320 | 16330 | 16340 | 16300 | 248 |
| 470 | 20240805 | 135100 | 15225319120 | 16330 | 16290 | 16350 | 16290 | 1402 |
| 471 | 20240805 | 135000 | 15202450080 | 16300 | 16280 | 16320 | 16280 | 1410 |
| 472 | 20240805 | 134900 | 15179469040 | 16260 | 16310 | 16310 | 16240 | 5565 |
| 473 | 20240805 | 134800 | 15088936140 | 16320 | 16370 | 16370 | 16310 | 1546 |
| 474 | 20240805 | 134700 | 15063701950 | 16370 | 16380 | 16400 | 16310 | 2267 |
| 475 | 20240805 | 134600 | 15026572390 | 16360 | 16330 | 16360 | 16290 | 7460 |
| 476 | 20240805 | 134500 | 14904834660 | 16330 | 16330 | 16350 | 16330 | 1042 |
| 477 | 20240805 | 134400 | 14887818540 | 16330 | 16330 | 16340 | 16320 | 506 |
| 478 | 20240805 | 134300 | 14879557990 | 16330 | 16340 | 16350 | 16320 | 1621 |
| 479 | 20240805 | 134200 | 14853083160 | 16350 | 16430 | 16430 | 16340 | 1039 |
| 480 | 20240805 | 134100 | 14836082620 | 16420 | 16340 | 16430 | 16330 | 1254 |
| 481 | 20240805 | 134000 | 14815551200 | 16370 | 16350 | 16370 | 16320 | 422 |
| 482 | 20240805 | 133900 | 14808657410 | 16350 | 16360 | 16370 | 16320 | 754 |
| 483 | 20240805 | 133800 | 14796336060 | 16370 | 16320 | 16410 | 16300 | 3346 |
| 484 | 20240805 | 133700 | 14741683100 | 16320 | 16410 | 16430 | 16320 | 3427 |
| 485 | 20240805 | 133600 | 14685620400 | 16440 | 16500 | 16500 | 16390 | 2644 |
| 486 | 20240805 | 133500 | 14642219990 | 16470 | 16520 | 16530 | 16380 | 3311 |
| 487 | 20240805 | 133400 | 14587708930 | 16530 | 16520 | 16580 | 16510 | 765 |
| 488 | 20240805 | 133300 | 14575060100 | 16520 | 16600 | 16600 | 16520 | 1353 |
| 489 | 20240805 | 133200 | 14552642340 | 16600 | 16530 | 16600 | 16530 | 826 |
| 490 | 20240805 | 133100 | 14538955850 | 16530 | 16630 | 16640 | 16530 | 2172 |
| 491 | 20240805 | 133000 | 14502916110 | 16630 | 16560 | 16630 | 16550 | 2540 |
| 492 | 20240805 | 132900 | 14460784290 | 16570 | 16580 | 16580 | 16530 | 1837 |
| 493 | 20240805 | 132800 | 14430350270 | 16590 | 16440 | 16650 | 16420 | 1942 |
| 494 | 20240805 | 132700 | 14398246550 | 16420 | 16440 | 16440 | 16400 | 2444 |
| 495 | 20240805 | 132600 | 14358127720 | 16410 | 16450 | 16480 | 16410 | 4219 |
| 496 | 20240805 | 132500 | 14288829460 | 16450 | 16500 | 16520 | 16400 | 7522 |
| 497 | 20240805 | 132400 | 14164944830 | 16450 | 16760 | 16760 | 16360 | 9461 |
| 498 | 20240805 | 132300 | 14007770230 | 16760 | 16750 | 16830 | 16750 | 1690 |
| 499 | 20240805 | 132200 | 13979426740 | 16750 | 16930 | 16930 | 16740 | 2139 |
| 500 | 20240805 | 132100 | 13943456300 | 16930 | 16860 | 16930 | 16770 | 5455 |
| 501 | 20240805 | 132000 | 13851670550 | 16860 | 16940 | 16940 | 16850 | 2505 |
| 502 | 20240805 | 131900 | 13809391330 | 16890 | 17000 | 17000 | 16860 | 4596 |
| 503 | 20240805 | 131800 | 13731736100 | 16970 | 17000 | 17000 | 16970 | 454 |
| 504 | 20240805 | 131700 | 13724025260 | 17000 | 17030 | 17050 | 17000 | 905 |
| 505 | 20240805 | 131600 | 13708628510 | 17050 | 17040 | 17050 | 17010 | 473 |
| 506 | 20240805 | 131500 | 13700574900 | 17040 | 17030 | 17040 | 17030 | 518 |
| 507 | 20240805 | 131400 | 13691748410 | 17030 | 17080 | 17090 | 17030 | 118 |
| 508 | 20240805 | 131300 | 13689735900 | 17080 | 17090 | 17090 | 17030 | 1378 |
| 509 | 20240805 | 131200 | 13666218240 | 17090 | 17110 | 17110 | 17010 | 1987 |
| 510 | 20240805 | 131100 | 13632378370 | 17100 | 17000 | 17100 | 16990 | 2495 |
| 511 | 20240805 | 131000 | 13589876460 | 17010 | 17030 | 17030 | 17000 | 1648 |
| 512 | 20240805 | 130900 | 13561841850 | 17060 | 17010 | 17110 | 17000 | 1489 |
| 513 | 20240805 | 130800 | 13536429300 | 17020 | 16940 | 17040 | 16920 | 1087 |
| 514 | 20240805 | 130700 | 13517989360 | 16940 | 17030 | 17050 | 16940 | 4217 |
| 515 | 20240805 | 130600 | 13446326890 | 17050 | 17030 | 17070 | 17010 | 576 |
| 516 | 20240805 | 130500 | 13436514400 | 17060 | 16990 | 17080 | 16990 | 1342 |
| 517 | 20240805 | 130400 | 13413645320 | 16990 | 17060 | 17060 | 16950 | 2786 |
| 518 | 20240805 | 130300 | 13366307820 | 17070 | 17070 | 17070 | 17060 | 327 |
| 519 | 20240805 | 130200 | 13360725950 | 17060 | 17020 | 17090 | 17000 | 737 |
| 520 | 20240805 | 130100 | 13348156700 | 17000 | 17090 | 17090 | 16990 | 3929 |
| 521 | 20240805 | 130000 | 13281317750 | 17100 | 17120 | 17120 | 17020 | 1119 |
| 522 | 20240805 | 125900 | 13262238710 | 17120 | 17060 | 17140 | 17030 | 612 |
| 523 | 20240805 | 125800 | 13251777230 | 17060 | 17140 | 17150 | 17060 | 290 |
| 524 | 20240805 | 125700 | 13246810790 | 17150 | 17080 | 17150 | 17030 | 891 |
| 525 | 20240805 | 125600 | 13231597830 | 17080 | 17060 | 17080 | 17050 | 143 |
| 526 | 20240805 | 125500 | 13229157720 | 17050 | 17060 | 17100 | 17030 | 442 |
| 527 | 20240805 | 125400 | 13221616410 | 17060 | 17010 | 17070 | 17010 | 1003 |
| 528 | 20240805 | 125300 | 13204524900 | 17010 | 17030 | 17030 | 17000 | 938 |
| 529 | 20240805 | 125200 | 13188571040 | 17020 | 17080 | 17080 | 17000 | 6244 |
| 530 | 20240805 | 125100 | 13082365330 | 17060 | 17070 | 17090 | 17060 | 1077 |
| 531 | 20240805 | 125000 | 13063980560 | 17070 | 17090 | 17100 | 17070 | 1301 |
| 532 | 20240805 | 124900 | 13041751450 | 17120 | 17130 | 17130 | 17070 | 718 |
| 533 | 20240805 | 124800 | 13029472470 | 17130 | 17130 | 17160 | 17120 | 478 |
| 534 | 20240805 | 124700 | 13021274220 | 17120 | 17140 | 17150 | 17120 | 191 |
| 535 | 20240805 | 124600 | 13018000520 | 17140 | 17140 | 17140 | 17080 | 1112 |
| 536 | 20240805 | 124500 | 12998963620 | 17130 | 17050 | 17130 | 17050 | 1876 |
| 537 | 20240805 | 124400 | 12966883140 | 17050 | 17120 | 17120 | 17050 | 2476 |
| 538 | 20240805 | 124300 | 12924615410 | 17120 | 17070 | 17120 | 17060 | 1362 |
| 539 | 20240805 | 124200 | 12901346360 | 17050 | 17080 | 17090 | 17040 | 9142 |
| 540 | 20240805 | 124100 | 12745501910 | 17070 | 17220 | 17220 | 17060 | 3090 |
| 541 | 20240805 | 124000 | 12692601690 | 17220 | 17230 | 17230 | 17190 | 198 |
| 542 | 20240805 | 123900 | 12689193220 | 17220 | 17200 | 17250 | 17190 | 231 |
| 543 | 20240805 | 123800 | 12685217130 | 17250 | 17140 | 17250 | 17130 | 1804 |
| 544 | 20240805 | 123700 | 12654278850 | 17150 | 17200 | 17250 | 17140 | 1887 |
| 545 | 20240805 | 123600 | 12621885400 | 17200 | 17230 | 17270 | 17200 | 2397 |
| 546 | 20240805 | 123500 | 12580610360 | 17230 | 17300 | 17300 | 17220 | 623 |
| 547 | 20240805 | 123400 | 12569858690 | 17320 | 17290 | 17320 | 17270 | 179 |
| 548 | 20240805 | 123300 | 12566766840 | 17320 | 17310 | 17330 | 17280 | 119 |
| 549 | 20240805 | 123200 | 12564707410 | 17340 | 17340 | 17350 | 17270 | 134 |
| 550 | 20240805 | 123100 | 12562385120 | 17270 | 17340 | 17350 | 17270 | 150 |
| 551 | 20240805 | 123000 | 12559787390 | 17360 | 17360 | 17370 | 17250 | 372 |
| 552 | 20240805 | 122900 | 12553328650 | 17360 | 17320 | 17360 | 17220 | 1597 |
| 553 | 20240805 | 122800 | 12525728940 | 17360 | 17370 | 17370 | 17310 | 71 |
| 554 | 20240805 | 122700 | 12524496460 | 17380 | 17320 | 17380 | 17300 | 813 |
| 555 | 20240805 | 122600 | 12510410780 | 17320 | 17360 | 17360 | 17320 | 261 |
| 556 | 20240805 | 122500 | 12505887600 | 17360 | 17380 | 17390 | 17360 | 513 |
| 557 | 20240805 | 122400 | 12496971690 | 17380 | 17400 | 17400 | 17340 | 1167 |
| 558 | 20240805 | 122300 | 12476698240 | 17400 | 17380 | 17400 | 17370 | 119 |
| 559 | 20240805 | 122200 | 12474629240 | 17370 | 17380 | 17380 | 17340 | 254 |
| 560 | 20240805 | 122100 | 12470216740 | 17380 | 17300 | 17380 | 17300 | 349 |
| 561 | 20240805 | 122000 | 12464173150 | 17300 | 17310 | 17310 | 17260 | 543 |
| 562 | 20240805 | 121900 | 12454781270 | 17310 | 17280 | 17310 | 17280 | 215 |
| 563 | 20240805 | 121800 | 12451061830 | 17290 | 17240 | 17330 | 17240 | 421 |
| 564 | 20240805 | 121700 | 12443778570 | 17320 | 17350 | 17350 | 17220 | 2010 |
| 565 | 20240805 | 121600 | 12409029140 | 17350 | 17350 | 17350 | 17320 | 73 |
| 566 | 20240805 | 121500 | 12407764390 | 17370 | 17300 | 17380 | 17300 | 235 |
| 567 | 20240805 | 121400 | 12403696860 | 17300 | 17300 | 17300 | 17300 | 1150 |
| 568 | 20240805 | 121300 | 12383801860 | 17300 | 17310 | 17310 | 17300 | 114 |
| 569 | 20240805 | 121200 | 12381829640 | 17310 | 17300 | 17310 | 17260 | 499 |
| 570 | 20240805 | 121100 | 12373209470 | 17280 | 17380 | 17380 | 17280 | 207 |
| 571 | 20240805 | 121000 | 12369630970 | 17380 | 17360 | 17380 | 17300 | 246 |
| 572 | 20240805 | 120900 | 12365369430 | 17410 | 17430 | 17430 | 17350 | 142 |
| 573 | 20240805 | 120800 | 12362901170 | 17430 | 17420 | 17450 | 17380 | 775 |
| 574 | 20240805 | 120700 | 12349419040 | 17450 | 17430 | 17460 | 17420 | 436 |
| 575 | 20240805 | 120600 | 12341814550 | 17430 | 17370 | 17430 | 17370 | 629 |
| 576 | 20240805 | 120500 | 12330868170 | 17370 | 17410 | 17430 | 17370 | 520 |
| 577 | 20240805 | 120400 | 12321827620 | 17400 | 17400 | 17450 | 17380 | 1743 |
| 578 | 20240805 | 120300 | 12291471160 | 17400 | 17300 | 17410 | 17300 | 3867 |
| 579 | 20240805 | 120200 | 12224258590 | 17300 | 17270 | 17300 | 17270 | 866 |
| 580 | 20240805 | 120100 | 12209294110 | 17270 | 17300 | 17300 | 17270 | 582 |
| 581 | 20240805 | 120000 | 12199232410 | 17280 | 17300 | 17310 | 17230 | 1722 |
| 582 | 20240805 | 115900 | 12169538760 | 17300 | 17310 | 17310 | 17230 | 2354 |
| 583 | 20240805 | 115800 | 12128934520 | 17320 | 17300 | 17320 | 17250 | 387 |
| 584 | 20240805 | 115700 | 12122236150 | 17240 | 17200 | 17300 | 17200 | 692 |
| 585 | 20240805 | 115600 | 12110321000 | 17200 | 17210 | 17220 | 17160 | 3812 |
| 586 | 20240805 | 115500 | 12044799720 | 17180 | 17300 | 17320 | 17140 | 10440 |
| 587 | 20240805 | 115400 | 11864801370 | 17290 | 17310 | 17330 | 17290 | 1281 |
| 588 | 20240805 | 115300 | 11842628190 | 17290 | 17290 | 17290 | 17290 | 0 |
| 589 | 20240805 | 115200 | 11842628190 | 17290 | 17380 | 17380 | 17290 | 6511 |
| 590 | 20240805 | 115100 | 11729796140 | 17350 | 17430 | 17430 | 17350 | 2478 |
| 591 | 20240805 | 115000 | 11686730480 | 17430 | 17450 | 17450 | 17420 | 31 |
| 592 | 20240805 | 114900 | 11686189810 | 17460 | 17450 | 17470 | 17420 | 238 |
| 593 | 20240805 | 114800 | 11682041330 | 17450 | 17430 | 17470 | 17430 | 218 |
| 594 | 20240805 | 114700 | 11678238440 | 17430 | 17450 | 17450 | 17420 | 232 |
| 595 | 20240805 | 114600 | 11674195700 | 17440 | 17460 | 17470 | 17430 | 823 |
| 596 | 20240805 | 114500 | 11659832990 | 17470 | 17510 | 17510 | 17470 | 461 |
| 597 | 20240805 | 114400 | 11651777520 | 17510 | 17470 | 17510 | 17460 | 325 |
| 598 | 20240805 | 114300 | 11646095260 | 17470 | 17410 | 17470 | 17410 | 85 |
| 599 | 20240805 | 114200 | 11644612220 | 17410 | 17510 | 17510 | 17410 | 2033 |
| 600 | 20240805 | 114100 | 11609105060 | 17510 | 17550 | 17560 | 17510 | 657 |
| 601 | 20240805 | 114000 | 11597590840 | 17560 | 17540 | 17560 | 17540 | 24 |
| 602 | 20240805 | 113900 | 11597169600 | 17570 | 17540 | 17570 | 17510 | 407 |
| 603 | 20240805 | 113800 | 11590036900 | 17540 | 17590 | 17590 | 17540 | 223 |
| 604 | 20240805 | 113700 | 11586119450 | 17590 | 17600 | 17610 | 17590 | 225 |
| 605 | 20240805 | 113600 | 11582159440 | 17610 | 17560 | 17610 | 17560 | 377 |
| 606 | 20240805 | 113500 | 11575529900 | 17560 | 17620 | 17630 | 17530 | 1265 |
| 607 | 20240805 | 113400 | 11553286210 | 17620 | 17660 | 17660 | 17620 | 739 |
| 608 | 20240805 | 113300 | 11540255750 | 17660 | 17640 | 17660 | 17640 | 273 |
| 609 | 20240805 | 113200 | 11535438270 | 17640 | 17650 | 17660 | 17640 | 423 |
| 610 | 20240805 | 113100 | 11527973990 | 17650 | 17660 | 17670 | 17630 | 883 |
| 611 | 20240805 | 113000 | 11512383640 | 17660 | 17620 | 17660 | 17610 | 933 |
| 612 | 20240805 | 112900 | 11495933770 | 17620 | 17630 | 17650 | 17600 | 1049 |
| 613 | 20240805 | 112800 | 11477430940 | 17630 | 17680 | 17680 | 17600 | 2845 |
| 614 | 20240805 | 112700 | 11427183420 | 17680 | 17580 | 17680 | 17550 | 3786 |
| 615 | 20240805 | 112600 | 11360404140 | 17580 | 17530 | 17580 | 17530 | 778 |
| 616 | 20240805 | 112500 | 11346742640 | 17530 | 17510 | 17530 | 17490 | 1242 |
| 617 | 20240805 | 112400 | 11325011400 | 17510 | 17520 | 17520 | 17490 | 173 |
| 618 | 20240805 | 112300 | 11321983470 | 17510 | 17480 | 17530 | 17470 | 1125 |
| 619 | 20240805 | 112200 | 11302306610 | 17480 | 17450 | 17480 | 17420 | 1020 |
| 620 | 20240805 | 112100 | 11284511140 | 17460 | 17370 | 17470 | 17370 | 1085 |
| 621 | 20240805 | 112000 | 11265611810 | 17410 | 17360 | 17410 | 17350 | 504 |
| 622 | 20240805 | 111900 | 11256859050 | 17340 | 17360 | 17370 | 17340 | 618 |
| 623 | 20240805 | 111800 | 11246138060 | 17360 | 17310 | 17360 | 17310 | 1325 |
| 624 | 20240805 | 111700 | 11223187880 | 17310 | 17340 | 17340 | 17300 | 1373 |
| 625 | 20240805 | 111600 | 11199421660 | 17320 | 17360 | 17360 | 17290 | 3762 |
| 626 | 20240805 | 111500 | 11134269390 | 17360 | 17420 | 17420 | 17350 | 4804 |
| 627 | 20240805 | 111400 | 11050781700 | 17420 | 17460 | 17460 | 17420 | 845 |
| 628 | 20240805 | 111300 | 11036052960 | 17460 | 17440 | 17500 | 17410 | 839 |
| 629 | 20240805 | 111200 | 11021420290 | 17440 | 17560 | 17590 | 17410 | 4001 |
| 630 | 20240805 | 111100 | 10951448490 | 17550 | 17550 | 17590 | 17510 | 1870 |
| 631 | 20240805 | 111000 | 10918608420 | 17510 | 17550 | 17600 | 17500 | 4513 |
| 632 | 20240805 | 110900 | 10839480610 | 17500 | 17520 | 17550 | 17460 | 1427 |
| 633 | 20240805 | 110800 | 10814499470 | 17540 | 17490 | 17540 | 17400 | 3747 |
| 634 | 20240805 | 110700 | 10749132310 | 17500 | 17550 | 17550 | 17430 | 2719 |
| 635 | 20240805 | 110600 | 10701640850 | 17500 | 17560 | 17590 | 17500 | 1295 |
| 636 | 20240805 | 110500 | 10678939010 | 17560 | 17560 | 17610 | 17560 | 929 |
| 637 | 20240805 | 110400 | 10662601900 | 17560 | 17530 | 17560 | 17520 | 739 |
| 638 | 20240805 | 110300 | 10649638790 | 17530 | 17540 | 17540 | 17530 | 312 |
| 639 | 20240805 | 110200 | 10644168440 | 17530 | 17530 | 17540 | 17520 | 864 |
| 640 | 20240805 | 110100 | 10629025870 | 17530 | 17530 | 17530 | 17490 | 630 |
| 641 | 20240805 | 110000 | 10618002090 | 17490 | 17530 | 17530 | 17490 | 572 |
| 642 | 20240805 | 105900 | 10607990640 | 17530 | 17500 | 17550 | 17490 | 696 |
| 643 | 20240805 | 105800 | 10595808810 | 17500 | 17490 | 17590 | 17490 | 350 |
| 644 | 20240805 | 105700 | 10589662420 | 17490 | 17590 | 17590 | 17490 | 1945 |
| 645 | 20240805 | 105600 | 10555600110 | 17590 | 17600 | 17610 | 17590 | 529 |
| 646 | 20240805 | 105500 | 10546292780 | 17590 | 17600 | 17660 | 17590 | 2302 |
| 647 | 20240805 | 105400 | 10505694010 | 17590 | 17590 | 17650 | 17590 | 4375 |
| 648 | 20240805 | 105300 | 10428601460 | 17610 | 17490 | 17630 | 17490 | 2179 |
| 649 | 20240805 | 105200 | 10390327650 | 17490 | 17500 | 17500 | 17460 | 933 |
| 650 | 20240805 | 105100 | 10374005340 | 17500 | 17460 | 17500 | 17460 | 464 |
| 651 | 20240805 | 105000 | 10365888810 | 17500 | 17520 | 17530 | 17440 | 807 |
| 652 | 20240805 | 104900 | 10351772270 | 17530 | 17380 | 17530 | 17370 | 4049 |
| 653 | 20240805 | 104800 | 10281109320 | 17370 | 17410 | 17410 | 17360 | 978 |
| 654 | 20240805 | 104700 | 10264110720 | 17400 | 17400 | 17420 | 17390 | 1700 |
| 655 | 20240805 | 104600 | 10234530220 | 17420 | 17370 | 17420 | 17360 | 2146 |
| 656 | 20240805 | 104500 | 10197197990 | 17400 | 17310 | 17410 | 17290 | 4160 |
| 657 | 20240805 | 104400 | 10125212300 | 17340 | 17420 | 17440 | 17310 | 4172 |
| 658 | 20240805 | 104300 | 10052807930 | 17420 | 17450 | 17450 | 17420 | 2212 |
| 659 | 20240805 | 104200 | 10014228970 | 17460 | 17420 | 17470 | 17420 | 857 |
| 660 | 20240805 | 104100 | 9999273750 | 17450 | 17450 | 17450 | 17390 | 1773 |
| 661 | 20240805 | 104000 | 9968367950 | 17450 | 17460 | 17460 | 17440 | 547 |
| 662 | 20240805 | 103900 | 9958823060 | 17460 | 17460 | 17490 | 17440 | 2566 |
| 663 | 20240805 | 103800 | 9913993960 | 17470 | 17440 | 17490 | 17430 | 1721 |
| 664 | 20240805 | 103700 | 9883952060 | 17440 | 17410 | 17510 | 17410 | 3892 |
| 665 | 20240805 | 103600 | 9815952810 | 17410 | 17290 | 17410 | 17290 | 4283 |
| 666 | 20240805 | 103500 | 9741591330 | 17290 | 17460 | 17480 | 17290 | 23994 |
| 667 | 20240805 | 103400 | 9325276660 | 17460 | 17500 | 17520 | 17460 | 4846 |
| 668 | 20240805 | 103300 | 9240564450 | 17520 | 17450 | 17520 | 17440 | 4198 |
| 669 | 20240805 | 103200 | 9167211130 | 17440 | 17540 | 17580 | 17440 | 8756 |
| 670 | 20240805 | 103100 | 9013987950 | 17540 | 17590 | 17590 | 17530 | 937 |
| 671 | 20240805 | 103000 | 8997550010 | 17600 | 17610 | 17620 | 17590 | 786 |
| 672 | 20240805 | 102900 | 8983716000 | 17620 | 17600 | 17630 | 17510 | 7350 |
| 673 | 20240805 | 102800 | 8854793360 | 17630 | 17700 | 17700 | 17580 | 1626 |
| 674 | 20240805 | 102700 | 8826152440 | 17700 | 17680 | 17720 | 17660 | 513 |
| 675 | 20240805 | 102600 | 8817074770 | 17680 | 17650 | 17690 | 17600 | 2767 |
| 676 | 20240805 | 102500 | 8768314140 | 17640 | 17700 | 17700 | 17610 | 2366 |
| 677 | 20240805 | 102400 | 8726565280 | 17690 | 17680 | 17690 | 17660 | 1035 |
| 678 | 20240805 | 102300 | 8708276410 | 17680 | 17740 | 17760 | 17680 | 1986 |
| 679 | 20240805 | 102200 | 8673090340 | 17740 | 17790 | 17810 | 17730 | 891 |
| 680 | 20240805 | 102100 | 8657259210 | 17800 | 17720 | 17800 | 17700 | 550 |
| 681 | 20240805 | 102000 | 8647505890 | 17690 | 17720 | 17820 | 17690 | 2845 |
| 682 | 20240805 | 101900 | 8596989280 | 17720 | 17660 | 17720 | 17650 | 1813 |
| 683 | 20240805 | 101800 | 8564950960 | 17660 | 17630 | 17670 | 17620 | 3927 |
| 684 | 20240805 | 101700 | 8495685560 | 17630 | 17630 | 17680 | 17590 | 3784 |
| 685 | 20240805 | 101600 | 8428966770 | 17620 | 17810 | 17810 | 17580 | 9719 |
| 686 | 20240805 | 101500 | 8257129740 | 17810 | 17830 | 17840 | 17790 | 979 |
| 687 | 20240805 | 101400 | 8239700110 | 17830 | 17810 | 17860 | 17790 | 1580 |
| 688 | 20240805 | 101300 | 8211532420 | 17810 | 17720 | 17820 | 17700 | 5544 |
| 689 | 20240805 | 101200 | 8113226480 | 17730 | 17860 | 17860 | 17730 | 4906 |
| 690 | 20240805 | 101100 | 8025878160 | 17860 | 17880 | 17880 | 17820 | 2821 |
| 691 | 20240805 | 101000 | 7975583640 | 17870 | 17870 | 17890 | 17810 | 6345 |
| 692 | 20240805 | 100900 | 7862407790 | 17870 | 18010 | 18030 | 17870 | 9128 |
| 693 | 20240805 | 100800 | 7698606570 | 18010 | 18060 | 18060 | 18010 | 5291 |
| 694 | 20240805 | 100700 | 7603261710 | 18070 | 18080 | 18090 | 18050 | 525 |
| 695 | 20240805 | 100600 | 7593781890 | 18090 | 18100 | 18100 | 18080 | 1937 |
| 696 | 20240805 | 100500 | 7558741310 | 18130 | 18100 | 18130 | 18090 | 170 |
| 697 | 20240805 | 100400 | 7555664820 | 18100 | 18070 | 18160 | 18060 | 546 |
| 698 | 20240805 | 100300 | 7545788260 | 18140 | 18030 | 18170 | 18020 | 2085 |
| 699 | 20240805 | 100200 | 7508091140 | 18020 | 18030 | 18030 | 18010 | 1169 |
| 700 | 20240805 | 100100 | 7487029880 | 18010 | 18050 | 18050 | 18010 | 1232 |
| 701 | 20240805 | 100000 | 7464805130 | 18050 | 18030 | 18060 | 18010 | 1888 |
| 702 | 20240805 | 095900 | 7430767120 | 18030 | 18070 | 18070 | 18010 | 3017 |
| 703 | 20240805 | 095800 | 7376367910 | 18060 | 18060 | 18100 | 18050 | 539 |
| 704 | 20240805 | 095700 | 7366636120 | 18060 | 18060 | 18060 | 18030 | 789 |
| 705 | 20240805 | 095600 | 7352402700 | 18060 | 18010 | 18110 | 18010 | 3000 |
| 706 | 20240805 | 095500 | 7298256720 | 18010 | 18080 | 18080 | 17980 | 3275 |
| 707 | 20240805 | 095400 | 7239228480 | 18080 | 18110 | 18110 | 18070 | 1012 |
| 708 | 20240805 | 095300 | 7220925300 | 18110 | 18110 | 18160 | 18090 | 4251 |
| 709 | 20240805 | 095200 | 7143911700 | 18110 | 18050 | 18190 | 18050 | 6510 |
| 710 | 20240805 | 095100 | 7026037970 | 18050 | 18100 | 18140 | 18040 | 5226 |
| 711 | 20240805 | 095000 | 6931513750 | 18100 | 17960 | 18180 | 17930 | 5922 |
| 712 | 20240805 | 094900 | 6824726530 | 17940 | 18020 | 18030 | 17910 | 4708 |
| 713 | 20240805 | 094800 | 6740150540 | 18030 | 18090 | 18100 | 17870 | 20084 |
| 714 | 20240805 | 094700 | 6379592630 | 18100 | 18260 | 18280 | 18070 | 11549 |
| 715 | 20240805 | 094600 | 6169806680 | 18260 | 18330 | 18330 | 18260 | 3109 |
| 716 | 20240805 | 094500 | 6112927520 | 18330 | 18330 | 18340 | 18290 | 1999 |
| 717 | 20240805 | 094400 | 6076334170 | 18330 | 18330 | 18340 | 18310 | 1748 |
| 718 | 20240805 | 094300 | 6044302920 | 18330 | 18330 | 18340 | 18310 | 1936 |
| 719 | 20240805 | 094200 | 6008836030 | 18340 | 18340 | 18370 | 18310 | 1044 |
| 720 | 20240805 | 094100 | 5989701490 | 18370 | 18410 | 18410 | 18300 | 1605 |
| 721 | 20240805 | 094000 | 5960283980 | 18410 | 18370 | 18410 | 18280 | 8044 |
| 722 | 20240805 | 093900 | 5812979500 | 18370 | 18440 | 18450 | 18360 | 5102 |
| 723 | 20240805 | 093800 | 5719175140 | 18440 | 18430 | 18460 | 18400 | 3133 |
| 724 | 20240805 | 093700 | 5661481520 | 18440 | 18470 | 18480 | 18430 | 756 |
| 725 | 20240805 | 093600 | 5647536420 | 18480 | 18480 | 18500 | 18460 | 742 |
| 726 | 20240805 | 093500 | 5633823490 | 18480 | 18500 | 18500 | 18450 | 478 |
| 727 | 20240805 | 093400 | 5624990690 | 18470 | 18440 | 18520 | 18430 | 1051 |
| 728 | 20240805 | 093300 | 5605587130 | 18440 | 18470 | 18540 | 18400 | 3274 |
| 729 | 20240805 | 093200 | 5545253500 | 18470 | 18550 | 18560 | 18470 | 2249 |
| 730 | 20240805 | 093100 | 5503660900 | 18550 | 18580 | 18590 | 18460 | 2241 |
| 731 | 20240805 | 093000 | 5462151280 | 18590 | 18600 | 18660 | 18570 | 1625 |
| 732 | 20240805 | 092900 | 5431919390 | 18600 | 18630 | 18650 | 18550 | 2075 |
| 733 | 20240805 | 092800 | 5393289940 | 18610 | 18620 | 18700 | 18610 | 9545 |
| 734 | 20240805 | 092700 | 5215179470 | 18620 | 18540 | 18650 | 18540 | 8171 |
| 735 | 20240805 | 092600 | 5063279780 | 18540 | 18550 | 18560 | 18500 | 2110 |
| 736 | 20240805 | 092500 | 5024164570 | 18560 | 18470 | 18580 | 18420 | 3596 |
| 737 | 20240805 | 092400 | 4957621940 | 18490 | 18460 | 18490 | 18410 | 1807 |
| 738 | 20240805 | 092300 | 4924282000 | 18450 | 18470 | 18470 | 18400 | 3103 |
| 739 | 20240805 | 092200 | 4867048770 | 18470 | 18420 | 18490 | 18370 | 2961 |
| 740 | 20240805 | 092100 | 4812401110 | 18420 | 18460 | 18500 | 18390 | 8143 |
| 741 | 20240805 | 092000 | 4662131510 | 18450 | 18500 | 18520 | 18420 | 3967 |
| 742 | 20240805 | 091900 | 4588864340 | 18500 | 18350 | 18540 | 18350 | 5441 |
| 743 | 20240805 | 091800 | 4488519360 | 18310 | 18370 | 18370 | 18280 | 3286 |
| 744 | 20240805 | 091700 | 4428401370 | 18370 | 18380 | 18400 | 18230 | 7267 |
| 745 | 20240805 | 091600 | 4295300630 | 18370 | 18370 | 18440 | 18340 | 1571 |
| 746 | 20240805 | 091500 | 4266440410 | 18370 | 18450 | 18450 | 18340 | 3686 |
| 747 | 20240805 | 091400 | 4198650940 | 18450 | 18380 | 18490 | 18320 | 4456 |
| 748 | 20240805 | 091300 | 4116555440 | 18400 | 18540 | 18540 | 18270 | 5486 |
| 749 | 20240805 | 091200 | 4015572250 | 18540 | 18490 | 18590 | 18490 | 3676 |
| 750 | 20240805 | 091100 | 3947411740 | 18480 | 18380 | 18480 | 18320 | 7535 |
| 751 | 20240805 | 091000 | 3808689090 | 18380 | 18340 | 18380 | 18320 | 5901 |
| 752 | 20240805 | 090900 | 3700457620 | 18330 | 18300 | 18400 | 18280 | 5200 |
| 753 | 20240805 | 090800 | 3604980970 | 18280 | 18380 | 18400 | 18210 | 17415 |
| 754 | 20240805 | 090700 | 3286422420 | 18400 | 18470 | 18470 | 18320 | 7759 |
| 755 | 20240805 | 090600 | 3143721660 | 18460 | 18350 | 18470 | 18290 | 13424 |
| 756 | 20240805 | 090500 | 2897646680 | 18350 | 18490 | 18610 | 18350 | 16856 |
| 757 | 20240805 | 090400 | 2586204870 | 18450 | 18540 | 18540 | 18380 | 22634 |
| 758 | 20240805 | 090300 | 2168687760 | 18550 | 18860 | 18890 | 18520 | 26817 |
| 759 | 20240805 | 090200 | 1667877550 | 18860 | 18990 | 19080 | 18840 | 13198 |
| 760 | 20240805 | 090100 | 1417878420 | 18990 | 19310 | 19350 | 18860 | 28211 |
| 761 | 20240805 | 090000 | 879376050 | 19310 | 19200 | 19440 | 19200 | 38803 |