41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 214000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 3 | 20240806 | 213900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20240806 | 213800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20240806 | 213700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20240806 | 213600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20240806 | 213500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20240806 | 213400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20240806 | 213300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20240806 | 213200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20240806 | 213100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20240806 | 213000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20240806 | 212900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20240806 | 212800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20240806 | 212700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20240806 | 212600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20240806 | 212500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20240806 | 212400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20240806 | 212300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20240806 | 212200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20240806 | 212100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20240806 | 212000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20240806 | 211900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20240806 | 211800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20240806 | 211700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20240806 | 211600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20240806 | 211500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20240806 | 211400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20240806 | 211300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20240806 | 211200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20240806 | 211100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20240806 | 211000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 33 | 20240806 | 210900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20240806 | 210800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20240806 | 210700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20240806 | 210600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20240806 | 210500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20240806 | 210400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20240806 | 210300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20240806 | 210200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20240806 | 210100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20240806 | 210000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20240806 | 205900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20240806 | 205800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20240806 | 205700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20240806 | 205600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20240806 | 205500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20240806 | 205400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20240806 | 205300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20240806 | 205200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20240806 | 205100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20240806 | 205000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20240806 | 204900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20240806 | 204800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20240806 | 204700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20240806 | 204600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20240806 | 204500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20240806 | 204400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20240806 | 204300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20240806 | 204200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20240806 | 204100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20240806 | 204000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 63 | 20240806 | 203900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20240806 | 203800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20240806 | 203700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20240806 | 203600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20240806 | 203500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20240806 | 203400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20240806 | 203300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20240806 | 203200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20240806 | 203100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20240806 | 203000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20240806 | 202900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20240806 | 202800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20240806 | 202700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20240806 | 202600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20240806 | 202500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20240806 | 202400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20240806 | 202300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20240806 | 202200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20240806 | 202100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20240806 | 202000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20240806 | 201900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20240806 | 201800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20240806 | 201700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20240806 | 201600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20240806 | 201500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20240806 | 201400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20240806 | 201300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20240806 | 201200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20240806 | 201100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20240806 | 201000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 93 | 20240806 | 200900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20240806 | 200800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20240806 | 200700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20240806 | 200600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20240806 | 200500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20240806 | 200400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20240806 | 200300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20240806 | 200200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20240806 | 200100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20240806 | 200000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20240806 | 195900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20240806 | 195800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20240806 | 195700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20240806 | 195600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20240806 | 195500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20240806 | 195400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20240806 | 195300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20240806 | 195200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20240806 | 195100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20240806 | 195000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20240806 | 194900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20240806 | 194800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20240806 | 194700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20240806 | 194600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20240806 | 194500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20240806 | 194400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20240806 | 194300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20240806 | 194200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20240806 | 194100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20240806 | 194000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 123 | 20240806 | 193900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20240806 | 193800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20240806 | 193700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20240806 | 193600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20240806 | 193500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20240806 | 193400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20240806 | 193300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20240806 | 193200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20240806 | 193100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20240806 | 193000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20240806 | 192900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20240806 | 192800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20240806 | 192700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20240806 | 192600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20240806 | 192500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20240806 | 192400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20240806 | 192300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20240806 | 192200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20240806 | 192100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20240806 | 192000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20240806 | 191900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20240806 | 191800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20240806 | 191700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20240806 | 191600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20240806 | 191500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20240806 | 191400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20240806 | 191300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20240806 | 191200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20240806 | 191100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20240806 | 191000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 153 | 20240806 | 190900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20240806 | 190800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20240806 | 190700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20240806 | 190600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20240806 | 190500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20240806 | 190400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20240806 | 190300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20240806 | 190200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20240806 | 190100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20240806 | 190000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20240806 | 185900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20240806 | 185800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20240806 | 185700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20240806 | 185600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20240806 | 185500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20240806 | 185400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20240806 | 185300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20240806 | 185200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20240806 | 185100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20240806 | 185000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20240806 | 184900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20240806 | 184800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20240806 | 184700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20240806 | 184600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20240806 | 184500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20240806 | 184400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20240806 | 184300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20240806 | 184200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20240806 | 184100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20240806 | 184000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 183 | 20240806 | 183900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20240806 | 183800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20240806 | 183700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20240806 | 183600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20240806 | 183500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20240806 | 183400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20240806 | 183300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20240806 | 183200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20240806 | 183100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20240806 | 183000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20240806 | 182900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20240806 | 182800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20240806 | 182700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20240806 | 182600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20240806 | 182500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20240806 | 182400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20240806 | 182300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20240806 | 182200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20240806 | 182100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20240806 | 182000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20240806 | 181900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20240806 | 181800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20240806 | 181700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20240806 | 181600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20240806 | 181500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20240806 | 181400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20240806 | 181300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20240806 | 181200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20240806 | 181100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20240806 | 181000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 213 | 20240806 | 180900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20240806 | 180800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20240806 | 180700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20240806 | 180600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20240806 | 180500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20240806 | 180400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20240806 | 180300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20240806 | 180200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20240806 | 180100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20240806 | 180000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20240806 | 175900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20240806 | 175800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20240806 | 175700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20240806 | 175600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20240806 | 175500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20240806 | 175400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20240806 | 175300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20240806 | 175200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20240806 | 175100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20240806 | 175000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20240806 | 174900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20240806 | 174800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20240806 | 174700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20240806 | 174600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20240806 | 174500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20240806 | 174400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20240806 | 174300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20240806 | 174200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20240806 | 174100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20240806 | 174000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 243 | 20240806 | 173900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20240806 | 173800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20240806 | 173700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20240806 | 173600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20240806 | 173500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20240806 | 173400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20240806 | 173300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20240806 | 173200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20240806 | 173100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20240806 | 173000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20240806 | 172900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20240806 | 172800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20240806 | 172700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20240806 | 172600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20240806 | 172500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20240806 | 172400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20240806 | 172300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20240806 | 172200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20240806 | 172100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20240806 | 172000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20240806 | 171900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20240806 | 171800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20240806 | 171700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20240806 | 171600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20240806 | 171500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20240806 | 171400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20240806 | 171300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20240806 | 171200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20240806 | 171100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20240806 | 171000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 273 | 20240806 | 170900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20240806 | 170800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20240806 | 170700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20240806 | 170600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20240806 | 170500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20240806 | 170400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20240806 | 170300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20240806 | 170200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20240806 | 170100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20240806 | 170000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20240806 | 165900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20240806 | 165800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20240806 | 165700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20240806 | 165600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20240806 | 165500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20240806 | 165400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20240806 | 165300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20240806 | 165200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20240806 | 165100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20240806 | 165000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20240806 | 164900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20240806 | 164800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20240806 | 164700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20240806 | 164600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 297 | 20240806 | 164500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 298 | 20240806 | 164400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 299 | 20240806 | 164300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 300 | 20240806 | 164200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 301 | 20240806 | 164100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 302 | 20240806 | 164000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 303 | 20240806 | 163900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 304 | 20240806 | 163800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 305 | 20240806 | 163700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 306 | 20240806 | 163600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 307 | 20240806 | 163500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 308 | 20240806 | 163400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 309 | 20240806 | 163300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 310 | 20240806 | 163200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 311 | 20240806 | 163100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 312 | 20240806 | 163000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 313 | 20240806 | 162900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 314 | 20240806 | 162800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 315 | 20240806 | 162700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20240806 | 162600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 317 | 20240806 | 162500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 318 | 20240806 | 162400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 319 | 20240806 | 162300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 320 | 20240806 | 162200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 321 | 20240806 | 162100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 322 | 20240806 | 162000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 323 | 20240806 | 161900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 324 | 20240806 | 161800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 325 | 20240806 | 161700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 326 | 20240806 | 161600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 327 | 20240806 | 161500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 328 | 20240806 | 161400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 329 | 20240806 | 161300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 330 | 20240806 | 161200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 331 | 20240806 | 161100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 332 | 20240806 | 161000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 333 | 20240806 | 160900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 334 | 20240806 | 160800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 335 | 20240806 | 160700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 336 | 20240806 | 160600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 337 | 20240806 | 160500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 338 | 20240806 | 160400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 339 | 20240806 | 160300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 340 | 20240806 | 160200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 341 | 20240806 | 160100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 342 | 20240806 | 160000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 343 | 20240806 | 155900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 344 | 20240806 | 155800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 345 | 20240806 | 155700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 346 | 20240806 | 155600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 347 | 20240806 | 155500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 348 | 20240806 | 155400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 349 | 20240806 | 155300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 350 | 20240806 | 155200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 351 | 20240806 | 155100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 352 | 20240806 | 155000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 353 | 20240806 | 154900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 354 | 20240806 | 154800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 355 | 20240806 | 154700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 356 | 20240806 | 154600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 357 | 20240806 | 154500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 358 | 20240806 | 154400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 359 | 20240806 | 154300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 360 | 20240806 | 154200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 361 | 20240806 | 154100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 362 | 20240806 | 154000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 363 | 20240806 | 153900 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 364 | 20240806 | 153800 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 365 | 20240806 | 153700 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 366 | 20240806 | 153600 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 367 | 20240806 | 153500 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 368 | 20240806 | 153400 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 369 | 20240806 | 153300 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 370 | 20240806 | 153200 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 371 | 20240806 | 153100 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 0 |
| 372 | 20240806 | 153000 | 62741562110 | 15980 | 15980 | 15980 | 15980 | 19349 |
| 373 | 20240806 | 152900 | 62432365090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 374 | 20240806 | 152800 | 62432365090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 375 | 20240806 | 152700 | 62432365090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 376 | 20240806 | 152600 | 62432365090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 377 | 20240806 | 152500 | 62432365090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 378 | 20240806 | 152400 | 62432365090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 379 | 20240806 | 152300 | 62432365090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 380 | 20240806 | 152200 | 62432365090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 381 | 20240806 | 152100 | 62432365090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 382 | 20240806 | 152000 | 62432365090 | 16050 | 16050 | 16050 | 16050 | 0 |
| 383 | 20240806 | 151900 | 62432365090 | 16050 | 16150 | 16150 | 16050 | 10078 |
| 384 | 20240806 | 151800 | 62270072760 | 16150 | 16170 | 16180 | 16130 | 4637 |
| 385 | 20240806 | 151700 | 62195147140 | 16170 | 16150 | 16180 | 16150 | 1549 |
| 386 | 20240806 | 151600 | 62170108020 | 16150 | 16180 | 16180 | 16150 | 3665 |
| 387 | 20240806 | 151500 | 62110882090 | 16190 | 16180 | 16190 | 16150 | 2368 |
| 388 | 20240806 | 151400 | 62072605440 | 16200 | 16140 | 16210 | 16140 | 1150 |
| 389 | 20240806 | 151300 | 62053981420 | 16170 | 16210 | 16210 | 16150 | 3158 |
| 390 | 20240806 | 151200 | 62002939670 | 16210 | 16180 | 16240 | 16180 | 2954 |
| 391 | 20240806 | 151100 | 61955074200 | 16170 | 16100 | 16170 | 16100 | 2710 |
| 392 | 20240806 | 151000 | 61911335940 | 16110 | 16110 | 16150 | 16110 | 2244 |
| 393 | 20240806 | 150900 | 61875151250 | 16100 | 16050 | 16100 | 16040 | 2278 |
| 394 | 20240806 | 150800 | 61838541380 | 16050 | 16050 | 16070 | 16030 | 5719 |
| 395 | 20240806 | 150700 | 61746782240 | 16050 | 16120 | 16120 | 16050 | 8125 |
| 396 | 20240806 | 150600 | 61616189830 | 16120 | 16140 | 16180 | 16120 | 3596 |
| 397 | 20240806 | 150500 | 61558177250 | 16150 | 16150 | 16180 | 16140 | 1489 |
| 398 | 20240806 | 150400 | 61534122970 | 16150 | 16110 | 16150 | 16060 | 8825 |
| 399 | 20240806 | 150300 | 61391950340 | 16120 | 16160 | 16200 | 16110 | 4239 |
| 400 | 20240806 | 150200 | 61323450770 | 16150 | 16100 | 16210 | 16060 | 3280 |
| 401 | 20240806 | 150100 | 61270521060 | 16060 | 16230 | 16230 | 16040 | 13840 |
| 402 | 20240806 | 150000 | 61047452040 | 16220 | 16290 | 16300 | 16220 | 7217 |
| 403 | 20240806 | 145900 | 60930121190 | 16290 | 16230 | 16320 | 16200 | 4456 |
| 404 | 20240806 | 145800 | 60857775530 | 16230 | 16390 | 16390 | 16180 | 15532 |
| 405 | 20240806 | 145700 | 60604637730 | 16390 | 16530 | 16570 | 16330 | 15372 |
| 406 | 20240806 | 145600 | 60352029580 | 16530 | 16580 | 16580 | 16510 | 2319 |
| 407 | 20240806 | 145500 | 60313717050 | 16520 | 16530 | 16580 | 16520 | 2726 |
| 408 | 20240806 | 145400 | 60268661910 | 16520 | 16620 | 16620 | 16520 | 1526 |
| 409 | 20240806 | 145300 | 60243408580 | 16620 | 16640 | 16640 | 16530 | 6134 |
| 410 | 20240806 | 145200 | 60141835570 | 16640 | 16630 | 16640 | 16600 | 1588 |
| 411 | 20240806 | 145100 | 60115440990 | 16610 | 16620 | 16670 | 16570 | 4243 |
| 412 | 20240806 | 145000 | 60044990550 | 16650 | 16620 | 16680 | 16590 | 3204 |
| 413 | 20240806 | 144900 | 59991699980 | 16620 | 16660 | 16680 | 16600 | 2105 |
| 414 | 20240806 | 144800 | 59956703120 | 16640 | 16640 | 16690 | 16620 | 1715 |
| 415 | 20240806 | 144700 | 59928144860 | 16630 | 16600 | 16640 | 16600 | 452 |
| 416 | 20240806 | 144600 | 59920626300 | 16600 | 16580 | 16600 | 16550 | 493 |
| 417 | 20240806 | 144500 | 59912452220 | 16550 | 16590 | 16590 | 16550 | 1024 |
| 418 | 20240806 | 144400 | 59895475560 | 16580 | 16570 | 16600 | 16570 | 562 |
| 419 | 20240806 | 144300 | 59886158400 | 16570 | 16520 | 16570 | 16520 | 1024 |
| 420 | 20240806 | 144200 | 59869226400 | 16520 | 16510 | 16530 | 16480 | 3228 |
| 421 | 20240806 | 144100 | 59815973400 | 16510 | 16510 | 16530 | 16500 | 3342 |
| 422 | 20240806 | 144000 | 59760787560 | 16510 | 16530 | 16560 | 16510 | 2162 |
| 423 | 20240806 | 143900 | 59725046510 | 16530 | 16520 | 16570 | 16510 | 1932 |
| 424 | 20240806 | 143800 | 59693121380 | 16520 | 16590 | 16590 | 16520 | 7242 |
| 425 | 20240806 | 143700 | 59573270630 | 16600 | 16590 | 16630 | 16590 | 2695 |
| 426 | 20240806 | 143600 | 59528515040 | 16590 | 16630 | 16640 | 16590 | 4858 |
| 427 | 20240806 | 143500 | 59447853840 | 16650 | 16660 | 16670 | 16610 | 4529 |
| 428 | 20240806 | 143400 | 59372515900 | 16670 | 16670 | 16680 | 16650 | 1714 |
| 429 | 20240806 | 143300 | 59343951500 | 16650 | 16690 | 16690 | 16640 | 617 |
| 430 | 20240806 | 143200 | 59333678810 | 16690 | 16640 | 16690 | 16620 | 2074 |
| 431 | 20240806 | 143100 | 59299175520 | 16630 | 16640 | 16650 | 16620 | 710 |
| 432 | 20240806 | 143000 | 59287361960 | 16650 | 16590 | 16670 | 16580 | 395 |
| 433 | 20240806 | 142900 | 59280803020 | 16590 | 16580 | 16660 | 16580 | 1198 |
| 434 | 20240806 | 142800 | 59260916290 | 16580 | 16660 | 16700 | 16580 | 2269 |
| 435 | 20240806 | 142700 | 59223147640 | 16640 | 16630 | 16700 | 16600 | 5692 |
| 436 | 20240806 | 142600 | 59128574920 | 16630 | 16580 | 16680 | 16580 | 1307 |
| 437 | 20240806 | 142500 | 59106879060 | 16580 | 16600 | 16620 | 16570 | 2141 |
| 438 | 20240806 | 142400 | 59071381190 | 16630 | 16690 | 16690 | 16580 | 3007 |
| 439 | 20240806 | 142300 | 59021386040 | 16690 | 16670 | 16690 | 16620 | 362 |
| 440 | 20240806 | 142200 | 59015359000 | 16640 | 16640 | 16750 | 16630 | 3032 |
| 441 | 20240806 | 142100 | 58964753120 | 16620 | 16620 | 16700 | 16570 | 5027 |
| 442 | 20240806 | 142000 | 58881217720 | 16690 | 16800 | 16800 | 16620 | 4505 |
| 443 | 20240806 | 141900 | 58806111350 | 16800 | 16670 | 16870 | 16650 | 7362 |
| 444 | 20240806 | 141800 | 58682696870 | 16670 | 16800 | 16810 | 16640 | 5330 |
| 445 | 20240806 | 141700 | 58593606540 | 16810 | 16820 | 16820 | 16760 | 5878 |
| 446 | 20240806 | 141600 | 58494877220 | 16830 | 16780 | 16880 | 16740 | 16115 |
| 447 | 20240806 | 141500 | 58224077110 | 16780 | 16580 | 16810 | 16560 | 7301 |
| 448 | 20240806 | 141400 | 58102092710 | 16580 | 16530 | 16590 | 16530 | 2868 |
| 449 | 20240806 | 141300 | 58054630250 | 16550 | 16540 | 16550 | 16520 | 1040 |
| 450 | 20240806 | 141200 | 58037432990 | 16530 | 16570 | 16580 | 16510 | 5416 |
| 451 | 20240806 | 141100 | 57947903190 | 16580 | 16540 | 16590 | 16540 | 427 |
| 452 | 20240806 | 141000 | 57940839520 | 16590 | 16560 | 16600 | 16520 | 1437 |
| 453 | 20240806 | 140900 | 57917072880 | 16550 | 16530 | 16580 | 16530 | 1661 |
| 454 | 20240806 | 140800 | 57889597440 | 16530 | 16530 | 16550 | 16510 | 2590 |
| 455 | 20240806 | 140700 | 57846790770 | 16530 | 16540 | 16540 | 16500 | 5006 |
| 456 | 20240806 | 140600 | 57764073840 | 16540 | 16560 | 16570 | 16510 | 5444 |
| 457 | 20240806 | 140500 | 57674042710 | 16560 | 16620 | 16650 | 16540 | 6910 |
| 458 | 20240806 | 140400 | 57559364220 | 16620 | 16660 | 16700 | 16610 | 7282 |
| 459 | 20240806 | 140300 | 57438128190 | 16720 | 16880 | 16900 | 16620 | 8957 |
| 460 | 20240806 | 140200 | 57288047660 | 16910 | 16700 | 16940 | 16700 | 24312 |
| 461 | 20240806 | 140100 | 56877932670 | 16750 | 16530 | 16880 | 16530 | 17943 |
| 462 | 20240806 | 140000 | 56577832720 | 16500 | 16480 | 16530 | 16470 | 2790 |
| 463 | 20240806 | 135900 | 56531805910 | 16540 | 16540 | 16590 | 16460 | 8320 |
| 464 | 20240806 | 135800 | 56394484960 | 16580 | 16550 | 16580 | 16520 | 4438 |
| 465 | 20240806 | 135700 | 56321076320 | 16530 | 16520 | 16580 | 16490 | 4698 |
| 466 | 20240806 | 135600 | 56243431040 | 16560 | 16660 | 16670 | 16520 | 8283 |
| 467 | 20240806 | 135500 | 56106241350 | 16670 | 16660 | 16670 | 16580 | 4564 |
| 468 | 20240806 | 135400 | 56030307530 | 16660 | 16630 | 16670 | 16600 | 3846 |
| 469 | 20240806 | 135300 | 55966367500 | 16620 | 16610 | 16650 | 16600 | 3621 |
| 470 | 20240806 | 135200 | 55906169250 | 16610 | 16630 | 16660 | 16600 | 2974 |
| 471 | 20240806 | 135100 | 55856726630 | 16630 | 16680 | 16680 | 16620 | 2739 |
| 472 | 20240806 | 135000 | 55811134940 | 16670 | 16550 | 16690 | 16520 | 3257 |
| 473 | 20240806 | 134900 | 55757014240 | 16510 | 16600 | 16600 | 16510 | 1576 |
| 474 | 20240806 | 134800 | 55730933210 | 16610 | 16610 | 16680 | 16580 | 3709 |
| 475 | 20240806 | 134700 | 55669252230 | 16610 | 16510 | 16620 | 16490 | 2239 |
| 476 | 20240806 | 134600 | 55632211590 | 16510 | 16500 | 16540 | 16480 | 4319 |
| 477 | 20240806 | 134500 | 55560967780 | 16500 | 16550 | 16560 | 16450 | 4582 |
| 478 | 20240806 | 134400 | 55485341970 | 16550 | 16590 | 16590 | 16520 | 5081 |
| 479 | 20240806 | 134300 | 55401290150 | 16560 | 16610 | 16610 | 16560 | 3307 |
| 480 | 20240806 | 134200 | 55346441370 | 16620 | 16650 | 16650 | 16590 | 3049 |
| 481 | 20240806 | 134100 | 55295781890 | 16650 | 16720 | 16730 | 16640 | 6529 |
| 482 | 20240806 | 134000 | 55186743020 | 16720 | 16630 | 16730 | 16630 | 10062 |
| 483 | 20240806 | 133900 | 55018702800 | 16640 | 16580 | 16660 | 16580 | 2691 |
| 484 | 20240806 | 133800 | 54973953070 | 16580 | 16590 | 16610 | 16570 | 4652 |
| 485 | 20240806 | 133700 | 54896768000 | 16590 | 16530 | 16620 | 16490 | 5903 |
| 486 | 20240806 | 133600 | 54798851830 | 16490 | 16480 | 16550 | 16470 | 3565 |
| 487 | 20240806 | 133500 | 54740043070 | 16470 | 16590 | 16590 | 16420 | 12929 |
| 488 | 20240806 | 133400 | 54526882950 | 16590 | 16630 | 16630 | 16560 | 3231 |
| 489 | 20240806 | 133300 | 54473277940 | 16600 | 16590 | 16640 | 16590 | 4795 |
| 490 | 20240806 | 133200 | 54393601980 | 16590 | 16520 | 16620 | 16490 | 5964 |
| 491 | 20240806 | 133100 | 54294930120 | 16530 | 16610 | 16680 | 16500 | 17910 |
| 492 | 20240806 | 133000 | 53998426270 | 16610 | 16730 | 16730 | 16550 | 20351 |
| 493 | 20240806 | 132900 | 53660226120 | 16730 | 16810 | 16820 | 16710 | 9281 |
| 494 | 20240806 | 132800 | 53504717770 | 16820 | 16850 | 16850 | 16810 | 3801 |
| 495 | 20240806 | 132700 | 53440762190 | 16850 | 16780 | 16910 | 16720 | 10227 |
| 496 | 20240806 | 132600 | 53268913100 | 16780 | 17000 | 17000 | 16770 | 17679 |
| 497 | 20240806 | 132500 | 52971000350 | 17000 | 16990 | 17020 | 16850 | 18701 |
| 498 | 20240806 | 132400 | 52654595720 | 17000 | 17170 | 17200 | 16990 | 21999 |
| 499 | 20240806 | 132300 | 52278921650 | 17170 | 17060 | 17200 | 16970 | 14812 |
| 500 | 20240806 | 132200 | 52025507090 | 17060 | 17070 | 17140 | 16980 | 15197 |
| 501 | 20240806 | 132100 | 51766397510 | 17100 | 17100 | 17190 | 17010 | 25966 |
| 502 | 20240806 | 132000 | 51322612550 | 17100 | 16990 | 17190 | 16910 | 34980 |
| 503 | 20240806 | 131900 | 50725550470 | 16990 | 17100 | 17110 | 16910 | 41159 |
| 504 | 20240806 | 131800 | 50023593270 | 17100 | 16700 | 17310 | 16690 | 49123 |
| 505 | 20240806 | 131700 | 49183145780 | 16690 | 16710 | 16720 | 16670 | 3887 |
| 506 | 20240806 | 131600 | 49118277560 | 16720 | 16730 | 16750 | 16680 | 2888 |
| 507 | 20240806 | 131500 | 49070010950 | 16750 | 16670 | 16840 | 16670 | 9835 |
| 508 | 20240806 | 131400 | 48905252680 | 16670 | 16790 | 16830 | 16660 | 14182 |
| 509 | 20240806 | 131300 | 48667842360 | 16800 | 16820 | 16940 | 16780 | 19994 |
| 510 | 20240806 | 131200 | 48330525730 | 16820 | 16760 | 16860 | 16710 | 11932 |
| 511 | 20240806 | 131100 | 48130369560 | 16770 | 16860 | 16960 | 16710 | 29526 |
| 512 | 20240806 | 131000 | 47633149770 | 16850 | 16890 | 16960 | 16850 | 40281 |
| 513 | 20240806 | 130900 | 46952045750 | 16890 | 16710 | 16900 | 16620 | 22392 |
| 514 | 20240806 | 130800 | 46576213520 | 16690 | 16810 | 16840 | 16620 | 26819 |
| 515 | 20240806 | 130700 | 46128012580 | 16810 | 16740 | 16840 | 16660 | 51952 |
| 516 | 20240806 | 130600 | 45257800610 | 16740 | 16260 | 16750 | 16250 | 59740 |
| 517 | 20240806 | 130500 | 44265631370 | 16260 | 16180 | 16260 | 16150 | 3058 |
| 518 | 20240806 | 130400 | 44216025560 | 16160 | 16150 | 16190 | 16150 | 637 |
| 519 | 20240806 | 130300 | 44205726100 | 16150 | 16160 | 16170 | 16140 | 1353 |
| 520 | 20240806 | 130200 | 44183873120 | 16160 | 16150 | 16160 | 16150 | 1345 |
| 521 | 20240806 | 130100 | 44162149120 | 16150 | 16170 | 16170 | 16150 | 1571 |
| 522 | 20240806 | 130000 | 44136766820 | 16170 | 16160 | 16170 | 16130 | 4603 |
| 523 | 20240806 | 125900 | 44062421530 | 16160 | 16190 | 16190 | 16160 | 1060 |
| 524 | 20240806 | 125800 | 44045276370 | 16190 | 16240 | 16240 | 16190 | 1227 |
| 525 | 20240806 | 125700 | 44025398770 | 16240 | 16210 | 16240 | 16210 | 1639 |
| 526 | 20240806 | 125600 | 43998816520 | 16210 | 16190 | 16210 | 16170 | 1756 |
| 527 | 20240806 | 125500 | 43970398210 | 16220 | 16200 | 16220 | 16190 | 967 |
| 528 | 20240806 | 125400 | 43954734920 | 16200 | 16190 | 16230 | 16180 | 496 |
| 529 | 20240806 | 125300 | 43946702070 | 16200 | 16230 | 16230 | 16190 | 977 |
| 530 | 20240806 | 125200 | 43930871580 | 16230 | 16240 | 16240 | 16230 | 541 |
| 531 | 20240806 | 125100 | 43922091000 | 16240 | 16200 | 16240 | 16180 | 169 |
| 532 | 20240806 | 125000 | 43919350770 | 16190 | 16170 | 16190 | 16160 | 647 |
| 533 | 20240806 | 124900 | 43908888410 | 16170 | 16180 | 16180 | 16160 | 482 |
| 534 | 20240806 | 124800 | 43901094580 | 16170 | 16190 | 16190 | 16170 | 529 |
| 535 | 20240806 | 124700 | 43892537130 | 16160 | 16170 | 16200 | 16150 | 2453 |
| 536 | 20240806 | 124600 | 43852875960 | 16170 | 16200 | 16200 | 16130 | 1179 |
| 537 | 20240806 | 124500 | 43833816640 | 16200 | 16200 | 16200 | 16190 | 694 |
| 538 | 20240806 | 124400 | 43822575140 | 16200 | 16230 | 16230 | 16190 | 189 |
| 539 | 20240806 | 124300 | 43819512390 | 16180 | 16240 | 16250 | 16160 | 1671 |
| 540 | 20240806 | 124200 | 43792423310 | 16240 | 16280 | 16280 | 16240 | 1589 |
| 541 | 20240806 | 124100 | 43766610850 | 16290 | 16290 | 16300 | 16250 | 1806 |
| 542 | 20240806 | 124000 | 43737237820 | 16300 | 16290 | 16310 | 16270 | 1713 |
| 543 | 20240806 | 123900 | 43709321800 | 16300 | 16330 | 16330 | 16230 | 1791 |
| 544 | 20240806 | 123800 | 43680113460 | 16310 | 16230 | 16350 | 16230 | 5790 |
| 545 | 20240806 | 123700 | 43585714930 | 16230 | 16200 | 16230 | 16200 | 1396 |
| 546 | 20240806 | 123600 | 43563080450 | 16200 | 16180 | 16210 | 16180 | 223 |
| 547 | 20240806 | 123500 | 43559471070 | 16230 | 16210 | 16240 | 16210 | 1285 |
| 548 | 20240806 | 123400 | 43538629340 | 16200 | 16180 | 16200 | 16160 | 522 |
| 549 | 20240806 | 123300 | 43530182820 | 16190 | 16160 | 16200 | 16130 | 1051 |
| 550 | 20240806 | 123200 | 43513189860 | 16160 | 16100 | 16170 | 16100 | 456 |
| 551 | 20240806 | 123100 | 43505835120 | 16100 | 16110 | 16110 | 16050 | 1313 |
| 552 | 20240806 | 123000 | 43484713460 | 16110 | 16140 | 16140 | 16110 | 2134 |
| 553 | 20240806 | 122900 | 43450313990 | 16140 | 16150 | 16160 | 16140 | 777 |
| 554 | 20240806 | 122800 | 43437767180 | 16150 | 16160 | 16160 | 16150 | 240 |
| 555 | 20240806 | 122700 | 43433890730 | 16160 | 16170 | 16180 | 16160 | 58 |
| 556 | 20240806 | 122600 | 43432952500 | 16170 | 16200 | 16200 | 16130 | 358 |
| 557 | 20240806 | 122500 | 43427176070 | 16130 | 16200 | 16210 | 16130 | 2002 |
| 558 | 20240806 | 122400 | 43394830940 | 16200 | 16190 | 16200 | 16190 | 9 |
| 559 | 20240806 | 122300 | 43394685170 | 16200 | 16200 | 16210 | 16200 | 207 |
| 560 | 20240806 | 122200 | 43391331430 | 16210 | 16190 | 16210 | 16190 | 126 |
| 561 | 20240806 | 122100 | 43389289860 | 16170 | 16160 | 16170 | 16150 | 767 |
| 562 | 20240806 | 122000 | 43376896930 | 16150 | 16190 | 16190 | 16150 | 547 |
| 563 | 20240806 | 121900 | 43368055250 | 16190 | 16170 | 16190 | 16160 | 285 |
| 564 | 20240806 | 121800 | 43363447800 | 16160 | 16150 | 16200 | 16150 | 294 |
| 565 | 20240806 | 121700 | 43358694100 | 16160 | 16210 | 16210 | 16160 | 250 |
| 566 | 20240806 | 121600 | 43354653890 | 16150 | 16260 | 16260 | 16130 | 5338 |
| 567 | 20240806 | 121500 | 43268477270 | 16260 | 16210 | 16260 | 16170 | 839 |
| 568 | 20240806 | 121400 | 43254890400 | 16200 | 16250 | 16250 | 16190 | 148 |
| 569 | 20240806 | 121300 | 43252491040 | 16250 | 16250 | 16280 | 16200 | 429 |
| 570 | 20240806 | 121200 | 43245514020 | 16240 | 16230 | 16240 | 16190 | 658 |
| 571 | 20240806 | 121100 | 43234839500 | 16230 | 16240 | 16240 | 16170 | 541 |
| 572 | 20240806 | 121000 | 43226071140 | 16250 | 16260 | 16270 | 16170 | 2490 |
| 573 | 20240806 | 120900 | 43185641110 | 16240 | 16250 | 16280 | 16220 | 1972 |
| 574 | 20240806 | 120800 | 43153604490 | 16250 | 16190 | 16310 | 16190 | 6827 |
| 575 | 20240806 | 120700 | 43042661840 | 16220 | 16140 | 16220 | 16140 | 2523 |
| 576 | 20240806 | 120600 | 43001811790 | 16170 | 16170 | 16180 | 16130 | 1863 |
| 577 | 20240806 | 120500 | 42971710960 | 16160 | 16100 | 16180 | 16100 | 1434 |
| 578 | 20240806 | 120400 | 42948557420 | 16140 | 16100 | 16150 | 16100 | 372 |
| 579 | 20240806 | 120300 | 42942562620 | 16150 | 16080 | 16180 | 16060 | 609 |
| 580 | 20240806 | 120200 | 42932753890 | 16070 | 16120 | 16170 | 16070 | 1553 |
| 581 | 20240806 | 120100 | 42907731770 | 16120 | 16120 | 16190 | 16110 | 393 |
| 582 | 20240806 | 120000 | 42901387240 | 16120 | 16120 | 16130 | 16090 | 669 |
| 583 | 20240806 | 115900 | 42890607360 | 16090 | 16090 | 16160 | 16010 | 6697 |
| 584 | 20240806 | 115800 | 42783111580 | 16080 | 16140 | 16150 | 16080 | 3645 |
| 585 | 20240806 | 115700 | 42724385760 | 16130 | 16220 | 16220 | 16130 | 1754 |
| 586 | 20240806 | 115600 | 42696035340 | 16230 | 16220 | 16230 | 16200 | 167 |
| 587 | 20240806 | 115500 | 42693329100 | 16220 | 16220 | 16220 | 16190 | 540 |
| 588 | 20240806 | 115400 | 42684582100 | 16220 | 16200 | 16230 | 16190 | 268 |
| 589 | 20240806 | 115300 | 42680239550 | 16190 | 16190 | 16210 | 16180 | 320 |
| 590 | 20240806 | 115200 | 42675058850 | 16180 | 16200 | 16210 | 16180 | 1111 |
| 591 | 20240806 | 115100 | 42657058480 | 16210 | 16210 | 16210 | 16180 | 365 |
| 592 | 20240806 | 115000 | 42651149020 | 16220 | 16200 | 16220 | 16190 | 573 |
| 593 | 20240806 | 114900 | 42641870810 | 16190 | 16230 | 16230 | 16190 | 666 |
| 594 | 20240806 | 114800 | 42631079050 | 16230 | 16240 | 16240 | 16210 | 55 |
| 595 | 20240806 | 114700 | 42630186010 | 16210 | 16180 | 16240 | 16180 | 646 |
| 596 | 20240806 | 114600 | 42619718740 | 16180 | 16200 | 16210 | 16180 | 1350 |
| 597 | 20240806 | 114500 | 42597870720 | 16210 | 16250 | 16260 | 16180 | 1972 |
| 598 | 20240806 | 114400 | 42565882210 | 16260 | 16250 | 16280 | 16220 | 739 |
| 599 | 20240806 | 114300 | 42553877340 | 16280 | 16230 | 16280 | 16210 | 1922 |
| 600 | 20240806 | 114200 | 42522673940 | 16200 | 16230 | 16240 | 16200 | 1140 |
| 601 | 20240806 | 114100 | 42504195570 | 16230 | 16190 | 16240 | 16190 | 761 |
| 602 | 20240806 | 114000 | 42491865230 | 16200 | 16200 | 16230 | 16180 | 771 |
| 603 | 20240806 | 113900 | 42479373380 | 16200 | 16130 | 16200 | 16120 | 1891 |
| 604 | 20240806 | 113800 | 42448856770 | 16130 | 16100 | 16130 | 16100 | 1216 |
| 605 | 20240806 | 113700 | 42429248980 | 16100 | 16160 | 16160 | 16100 | 1078 |
| 606 | 20240806 | 113600 | 42411859340 | 16160 | 16180 | 16200 | 16160 | 1482 |
| 607 | 20240806 | 113500 | 42387903310 | 16200 | 16220 | 16230 | 16160 | 715 |
| 608 | 20240806 | 113400 | 42376322580 | 16220 | 16150 | 16220 | 16150 | 635 |
| 609 | 20240806 | 113300 | 42366050340 | 16150 | 16200 | 16200 | 16150 | 1331 |
| 610 | 20240806 | 113200 | 42344521930 | 16210 | 16230 | 16230 | 16170 | 669 |
| 611 | 20240806 | 113100 | 42333677460 | 16240 | 16250 | 16260 | 16240 | 1270 |
| 612 | 20240806 | 113000 | 42313044100 | 16250 | 16220 | 16250 | 16190 | 479 |
| 613 | 20240806 | 112900 | 42305277380 | 16220 | 16190 | 16220 | 16170 | 1478 |
| 614 | 20240806 | 112800 | 42281347830 | 16180 | 16150 | 16180 | 16150 | 583 |
| 615 | 20240806 | 112700 | 42271923990 | 16160 | 16180 | 16190 | 16130 | 371 |
| 616 | 20240806 | 112600 | 42265928920 | 16190 | 16160 | 16200 | 16110 | 317 |
| 617 | 20240806 | 112500 | 42260814230 | 16160 | 16130 | 16160 | 16100 | 210 |
| 618 | 20240806 | 112400 | 42257428790 | 16140 | 16090 | 16140 | 16080 | 396 |
| 619 | 20240806 | 112300 | 42251052460 | 16100 | 16080 | 16110 | 16070 | 296 |
| 620 | 20240806 | 112200 | 42246290530 | 16080 | 16130 | 16130 | 16060 | 2054 |
| 621 | 20240806 | 112100 | 42213261490 | 16120 | 16120 | 16140 | 16090 | 275 |
| 622 | 20240806 | 112000 | 42208828730 | 16120 | 16140 | 16140 | 16090 | 598 |
| 623 | 20240806 | 111900 | 42199203970 | 16110 | 16160 | 16160 | 16070 | 1559 |
| 624 | 20240806 | 111800 | 42174105360 | 16150 | 16130 | 16170 | 16100 | 1065 |
| 625 | 20240806 | 111700 | 42156930240 | 16150 | 16150 | 16170 | 16080 | 2834 |
| 626 | 20240806 | 111600 | 42111255810 | 16160 | 16200 | 16200 | 16140 | 1827 |
| 627 | 20240806 | 111500 | 42081720350 | 16200 | 16240 | 16240 | 16200 | 993 |
| 628 | 20240806 | 111400 | 42065610670 | 16240 | 16180 | 16240 | 16160 | 15100 |
| 629 | 20240806 | 111300 | 41821039940 | 16180 | 16190 | 16190 | 16130 | 1294 |
| 630 | 20240806 | 111200 | 41800141760 | 16190 | 16110 | 16200 | 16060 | 5924 |
| 631 | 20240806 | 111100 | 41704815580 | 16110 | 16170 | 16170 | 16090 | 4333 |
| 632 | 20240806 | 111000 | 41634954220 | 16150 | 16260 | 16260 | 16080 | 11183 |
| 633 | 20240806 | 110900 | 41454056370 | 16250 | 16300 | 16300 | 16250 | 4163 |
| 634 | 20240806 | 110800 | 41386349470 | 16280 | 16300 | 16330 | 16260 | 2002 |
| 635 | 20240806 | 110700 | 41353734300 | 16270 | 16290 | 16300 | 16240 | 2840 |
| 636 | 20240806 | 110600 | 41307553840 | 16300 | 16300 | 16340 | 16290 | 5601 |
| 637 | 20240806 | 110500 | 41216227110 | 16310 | 16340 | 16410 | 16300 | 10534 |
| 638 | 20240806 | 110400 | 41043818110 | 16350 | 16330 | 16360 | 16300 | 2086 |
| 639 | 20240806 | 110300 | 41009742990 | 16330 | 16380 | 16410 | 16330 | 3775 |
| 640 | 20240806 | 110200 | 40947926370 | 16380 | 16310 | 16380 | 16260 | 2056 |
| 641 | 20240806 | 110100 | 40914424360 | 16310 | 16340 | 16420 | 16310 | 16745 |
| 642 | 20240806 | 110000 | 40640222240 | 16340 | 16260 | 16350 | 16260 | 4274 |
| 643 | 20240806 | 105900 | 40570559410 | 16250 | 16210 | 16270 | 16210 | 920 |
| 644 | 20240806 | 105800 | 40555611260 | 16210 | 16290 | 16300 | 16190 | 4087 |
| 645 | 20240806 | 105700 | 40489356390 | 16290 | 16230 | 16300 | 16190 | 3888 |
| 646 | 20240806 | 105600 | 40426260760 | 16210 | 16280 | 16310 | 16170 | 2635 |
| 647 | 20240806 | 105500 | 40383419480 | 16270 | 16190 | 16270 | 16180 | 3041 |
| 648 | 20240806 | 105400 | 40334090180 | 16190 | 16190 | 16250 | 16160 | 1997 |
| 649 | 20240806 | 105300 | 40301791920 | 16180 | 16240 | 16250 | 16140 | 1722 |
| 650 | 20240806 | 105200 | 40273928140 | 16220 | 16310 | 16320 | 16210 | 6335 |
| 651 | 20240806 | 105100 | 40170909730 | 16320 | 16280 | 16370 | 16190 | 10009 |
| 652 | 20240806 | 105000 | 40007902400 | 16280 | 16070 | 16340 | 16070 | 12909 |
| 653 | 20240806 | 104900 | 39798300870 | 16070 | 16040 | 16140 | 16030 | 4605 |
| 654 | 20240806 | 104800 | 39724195910 | 16040 | 15950 | 16080 | 15930 | 4185 |
| 655 | 20240806 | 104700 | 39657159370 | 15950 | 16080 | 16080 | 15880 | 15595 |
| 656 | 20240806 | 104600 | 39408019380 | 16070 | 16150 | 16200 | 16070 | 6403 |
| 657 | 20240806 | 104500 | 39304797090 | 16140 | 16080 | 16150 | 16050 | 7659 |
| 658 | 20240806 | 104400 | 39181548540 | 16080 | 16130 | 16150 | 16040 | 9511 |
| 659 | 20240806 | 104300 | 39028513710 | 16130 | 16150 | 16160 | 16010 | 22599 |
| 660 | 20240806 | 104200 | 38665343950 | 16170 | 16290 | 16290 | 16080 | 21272 |
| 661 | 20240806 | 104100 | 38321570440 | 16290 | 16290 | 16380 | 16260 | 7637 |
| 662 | 20240806 | 104000 | 38197082840 | 16310 | 16340 | 16400 | 16280 | 5076 |
| 663 | 20240806 | 103900 | 38114152310 | 16350 | 16450 | 16450 | 16210 | 18710 |
| 664 | 20240806 | 103800 | 37809345750 | 16470 | 16410 | 16480 | 16350 | 5941 |
| 665 | 20240806 | 103700 | 37711956570 | 16410 | 16490 | 16520 | 16350 | 9408 |
| 666 | 20240806 | 103600 | 37557578260 | 16490 | 16390 | 16490 | 16350 | 7758 |
| 667 | 20240806 | 103500 | 37430190300 | 16390 | 16630 | 16640 | 16350 | 21323 |
| 668 | 20240806 | 103400 | 37078382630 | 16630 | 16470 | 16640 | 16470 | 17156 |
| 669 | 20240806 | 103300 | 36793928280 | 16470 | 16550 | 16620 | 16430 | 15651 |
| 670 | 20240806 | 103200 | 36535508290 | 16550 | 16710 | 16750 | 16460 | 33886 |
| 671 | 20240806 | 103100 | 35973905000 | 16700 | 16750 | 16760 | 16630 | 29263 |
| 672 | 20240806 | 103000 | 35485578310 | 16750 | 16800 | 16910 | 16750 | 17737 |
| 673 | 20240806 | 102900 | 35187134520 | 16780 | 17090 | 17100 | 16780 | 39841 |
| 674 | 20240806 | 102800 | 34514956410 | 17080 | 17120 | 17220 | 17060 | 17696 |
| 675 | 20240806 | 102700 | 34211024600 | 17120 | 17050 | 17150 | 17000 | 8869 |
| 676 | 20240806 | 102600 | 34059921330 | 17050 | 17100 | 17160 | 17040 | 8204 |
| 677 | 20240806 | 102500 | 33919713350 | 17110 | 17060 | 17180 | 17060 | 9785 |
| 678 | 20240806 | 102400 | 33752084050 | 17060 | 17130 | 17150 | 17010 | 11051 |
| 679 | 20240806 | 102300 | 33563440810 | 17130 | 17070 | 17180 | 17070 | 14414 |
| 680 | 20240806 | 102200 | 33316535590 | 17080 | 17090 | 17170 | 16970 | 31642 |
| 681 | 20240806 | 102100 | 32776875560 | 17100 | 17160 | 17250 | 17090 | 23495 |
| 682 | 20240806 | 102000 | 32373520940 | 17160 | 17460 | 17460 | 17140 | 38095 |
| 683 | 20240806 | 101900 | 31716959920 | 17460 | 17530 | 17540 | 17340 | 14371 |
| 684 | 20240806 | 101800 | 31466820010 | 17530 | 17430 | 17610 | 17400 | 26255 |
| 685 | 20240806 | 101700 | 31006104150 | 17430 | 17320 | 17500 | 17300 | 24317 |
| 686 | 20240806 | 101600 | 30583006470 | 17280 | 17590 | 17600 | 17280 | 47883 |
| 687 | 20240806 | 101500 | 29748996310 | 17600 | 17530 | 17730 | 17530 | 24821 |
| 688 | 20240806 | 101400 | 29310691090 | 17540 | 17610 | 17710 | 17510 | 38610 |
| 689 | 20240806 | 101300 | 28630587300 | 17620 | 17910 | 17920 | 17610 | 42691 |
| 690 | 20240806 | 101200 | 27871520700 | 17920 | 17770 | 17980 | 17740 | 41701 |
| 691 | 20240806 | 101100 | 27126294310 | 17770 | 17960 | 18030 | 17720 | 69638 |
| 692 | 20240806 | 101000 | 25882562030 | 17950 | 18080 | 18220 | 17950 | 68835 |
| 693 | 20240806 | 100900 | 24639235930 | 18090 | 18120 | 18170 | 17940 | 83039 |
| 694 | 20240806 | 100800 | 23139868580 | 18110 | 17880 | 18240 | 17790 | 180508 |
| 695 | 20240806 | 100700 | 19877311680 | 17880 | 17650 | 17890 | 17540 | 124827 |
| 696 | 20240806 | 100600 | 17665184380 | 17650 | 17380 | 17680 | 17370 | 127951 |
| 697 | 20240806 | 100500 | 15421412560 | 17370 | 17300 | 17450 | 17060 | 78091 |
| 698 | 20240806 | 100400 | 14074412310 | 17290 | 17120 | 17450 | 17120 | 125427 |
| 699 | 20240806 | 100300 | 11908904390 | 17120 | 16960 | 17310 | 16680 | 196814 |
| 700 | 20240806 | 100200 | 8547081130 | 16950 | 16670 | 17060 | 16620 | 116678 |
| 701 | 20240806 | 100100 | 6582700280 | 16950 | 16950 | 16950 | 16950 | 0 |
| 702 | 20240806 | 100000 | 6582700280 | 16950 | 15870 | 16950 | 15860 | 89452 |
| 703 | 20240806 | 095900 | 5102457160 | 15870 | 15820 | 15900 | 15790 | 2909 |
| 704 | 20240806 | 095800 | 5056388100 | 15830 | 15890 | 15890 | 15830 | 2473 |
| 705 | 20240806 | 095700 | 5017206530 | 15890 | 15840 | 15900 | 15830 | 1208 |
| 706 | 20240806 | 095600 | 4998044460 | 15900 | 15940 | 15950 | 15840 | 2637 |
| 707 | 20240806 | 095500 | 4956125440 | 15950 | 15910 | 15950 | 15910 | 2154 |
| 708 | 20240806 | 095400 | 4921787330 | 15940 | 15970 | 15970 | 15900 | 3408 |
| 709 | 20240806 | 095300 | 4867453280 | 15970 | 15880 | 15980 | 15860 | 5533 |
| 710 | 20240806 | 095200 | 4779353330 | 15870 | 15790 | 15880 | 15790 | 1079 |
| 711 | 20240806 | 095100 | 4762256690 | 15850 | 15870 | 15880 | 15780 | 6183 |
| 712 | 20240806 | 095000 | 4664591730 | 15880 | 15790 | 15880 | 15790 | 1401 |
| 713 | 20240806 | 094900 | 4642357360 | 15880 | 15890 | 15890 | 15770 | 1516 |
| 714 | 20240806 | 094800 | 4618387610 | 15890 | 15900 | 15900 | 15880 | 681 |
| 715 | 20240806 | 094700 | 4607568090 | 15900 | 15830 | 15910 | 15830 | 1446 |
| 716 | 20240806 | 094600 | 4584599030 | 15900 | 15830 | 15900 | 15810 | 2789 |
| 717 | 20240806 | 094500 | 4540338780 | 15830 | 15750 | 15860 | 15730 | 1237 |
| 718 | 20240806 | 094400 | 4520837180 | 15750 | 15780 | 15790 | 15710 | 2603 |
| 719 | 20240806 | 094300 | 4479840450 | 15780 | 15780 | 15870 | 15760 | 2728 |
| 720 | 20240806 | 094200 | 4436736620 | 15770 | 15780 | 15790 | 15770 | 310 |
| 721 | 20240806 | 094100 | 4431844760 | 15780 | 15830 | 15840 | 15780 | 1255 |
| 722 | 20240806 | 094000 | 4412000740 | 15830 | 15810 | 15900 | 15800 | 1641 |
| 723 | 20240806 | 093900 | 4385962940 | 15850 | 15860 | 15900 | 15750 | 2417 |
| 724 | 20240806 | 093800 | 4347673200 | 15740 | 15700 | 15880 | 15700 | 2073 |
| 725 | 20240806 | 093700 | 4314999470 | 15700 | 15820 | 15860 | 15700 | 3833 |
| 726 | 20240806 | 093600 | 4254659750 | 15820 | 15830 | 15900 | 15790 | 1526 |
| 727 | 20240806 | 093500 | 4230473530 | 15850 | 15890 | 15950 | 15830 | 5487 |
| 728 | 20240806 | 093400 | 4143361140 | 15890 | 15870 | 15940 | 15760 | 8155 |
| 729 | 20240806 | 093300 | 4013941630 | 15840 | 15630 | 15890 | 15630 | 12690 |
| 730 | 20240806 | 093200 | 3813761170 | 15630 | 15650 | 15680 | 15600 | 2346 |
| 731 | 20240806 | 093100 | 3777069570 | 15680 | 15600 | 15690 | 15600 | 1488 |
| 732 | 20240806 | 093000 | 3753794920 | 15590 | 15640 | 15670 | 15560 | 6769 |
| 733 | 20240806 | 092900 | 3648177330 | 15690 | 15700 | 15720 | 15600 | 2640 |
| 734 | 20240806 | 092800 | 3606888240 | 15700 | 15710 | 15760 | 15650 | 3841 |
| 735 | 20240806 | 092700 | 3546596050 | 15710 | 15730 | 15790 | 15680 | 6648 |
| 736 | 20240806 | 092600 | 3441993480 | 15740 | 15700 | 15800 | 15700 | 3312 |
| 737 | 20240806 | 092500 | 3389818370 | 15720 | 15570 | 15760 | 15570 | 2266 |
| 738 | 20240806 | 092400 | 3354271590 | 15570 | 15640 | 15680 | 15570 | 7541 |
| 739 | 20240806 | 092300 | 3236585540 | 15640 | 15780 | 15800 | 15640 | 6714 |
| 740 | 20240806 | 092200 | 3130939850 | 15800 | 15600 | 15850 | 15590 | 23559 |
| 741 | 20240806 | 092100 | 2759964680 | 15590 | 15480 | 15600 | 15430 | 15827 |
| 742 | 20240806 | 092000 | 2514103960 | 15480 | 15380 | 15480 | 15340 | 5120 |
| 743 | 20240806 | 091900 | 2435296720 | 15380 | 15490 | 15490 | 15360 | 3617 |
| 744 | 20240806 | 091800 | 2379542030 | 15490 | 15300 | 15500 | 15300 | 7676 |
| 745 | 20240806 | 091700 | 2261111660 | 15320 | 15320 | 15530 | 15310 | 9741 |
| 746 | 20240806 | 091600 | 2110842250 | 15320 | 15260 | 15330 | 15260 | 3776 |
| 747 | 20240806 | 091500 | 2053036400 | 15330 | 15250 | 15370 | 15250 | 4103 |
| 748 | 20240806 | 091400 | 1990214770 | 15250 | 15340 | 15380 | 15230 | 6890 |
| 749 | 20240806 | 091300 | 1884798920 | 15360 | 15280 | 15480 | 15270 | 4817 |
| 750 | 20240806 | 091200 | 1810685470 | 15270 | 15050 | 15280 | 15050 | 4416 |
| 751 | 20240806 | 091100 | 1743804560 | 15080 | 15000 | 15080 | 14930 | 5630 |
| 752 | 20240806 | 091000 | 1659452520 | 15000 | 15140 | 15170 | 14960 | 4812 |
| 753 | 20240806 | 090900 | 1586888780 | 15180 | 15000 | 15180 | 15000 | 1743 |
| 754 | 20240806 | 090800 | 1560567680 | 15050 | 15050 | 15070 | 14810 | 8151 |
| 755 | 20240806 | 090700 | 1438924110 | 15050 | 15470 | 15470 | 15000 | 13556 |
| 756 | 20240806 | 090600 | 1231114670 | 15480 | 15550 | 15560 | 15470 | 7335 |
| 757 | 20240806 | 090500 | 1117353480 | 15560 | 15610 | 15640 | 15550 | 7832 |
| 758 | 20240806 | 090400 | 995083210 | 15610 | 15550 | 15650 | 15530 | 6954 |
| 759 | 20240806 | 090300 | 886604420 | 15550 | 15480 | 15570 | 15440 | 9036 |
| 760 | 20240806 | 090200 | 746525510 | 15480 | 15560 | 15580 | 15430 | 8784 |
| 761 | 20240806 | 090100 | 610420710 | 15580 | 15610 | 15670 | 15420 | 10243 |
| 762 | 20240806 | 090000 | 450773710 | 15670 | 15410 | 15700 | 15410 | 23153 |