40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 213600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 3 | 20240813 | 213500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240813 | 213400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240813 | 213300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240813 | 213200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240813 | 213100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240813 | 213000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240813 | 212900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240813 | 212800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240813 | 212700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240813 | 212600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240813 | 212500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240813 | 212400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240813 | 212300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240813 | 212200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240813 | 212100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240813 | 212000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240813 | 211900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240813 | 211800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240813 | 211700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240813 | 211600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240813 | 211500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240813 | 211400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240813 | 211300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240813 | 211200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240813 | 211100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240813 | 211000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240813 | 210900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240813 | 210800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240813 | 210700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240813 | 210600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 33 | 20240813 | 210500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240813 | 210400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240813 | 210300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240813 | 210200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240813 | 210100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240813 | 210000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240813 | 205900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240813 | 205800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240813 | 205700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240813 | 205600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240813 | 205500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240813 | 205400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240813 | 205300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240813 | 205200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240813 | 205100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240813 | 205000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240813 | 204900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240813 | 204800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240813 | 204700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240813 | 204600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240813 | 204500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240813 | 204400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240813 | 204300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240813 | 204200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240813 | 204100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240813 | 204000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240813 | 203900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240813 | 203800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240813 | 203700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240813 | 203600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 63 | 20240813 | 203500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240813 | 203400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240813 | 203300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240813 | 203200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240813 | 203100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240813 | 203000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240813 | 202900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240813 | 202800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240813 | 202700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240813 | 202600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240813 | 202500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240813 | 202400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240813 | 202300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240813 | 202200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240813 | 202100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240813 | 202000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240813 | 201900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240813 | 201800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240813 | 201700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240813 | 201600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240813 | 201500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240813 | 201400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240813 | 201300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240813 | 201200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240813 | 201100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240813 | 201000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240813 | 200900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240813 | 200800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240813 | 200700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240813 | 200600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 93 | 20240813 | 200500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240813 | 200400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240813 | 200300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240813 | 200200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240813 | 200100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240813 | 200000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240813 | 195900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240813 | 195800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240813 | 195700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240813 | 195600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240813 | 195500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240813 | 195400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240813 | 195300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240813 | 195200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240813 | 195100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240813 | 195000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240813 | 194900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240813 | 194800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240813 | 194700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240813 | 194600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240813 | 194500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240813 | 194400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240813 | 194300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240813 | 194200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240813 | 194100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240813 | 194000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240813 | 193900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240813 | 193800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240813 | 193700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240813 | 193600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 123 | 20240813 | 193500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240813 | 193400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240813 | 193300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240813 | 193200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240813 | 193100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240813 | 193000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240813 | 192900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240813 | 192800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240813 | 192700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240813 | 192600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240813 | 192500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240813 | 192400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240813 | 192300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240813 | 192200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240813 | 192100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240813 | 192000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240813 | 191900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240813 | 191800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240813 | 191700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240813 | 191600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240813 | 191500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240813 | 191400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240813 | 191300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240813 | 191200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240813 | 191100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240813 | 191000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240813 | 190900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240813 | 190800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240813 | 190700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240813 | 190600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 153 | 20240813 | 190500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240813 | 190400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240813 | 190300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240813 | 190200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240813 | 190100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240813 | 190000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240813 | 185900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240813 | 185800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240813 | 185700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240813 | 185600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240813 | 185500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240813 | 185400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240813 | 185300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240813 | 185200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240813 | 185100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240813 | 185000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240813 | 184900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240813 | 184800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240813 | 184700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240813 | 184600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240813 | 184500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240813 | 184400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240813 | 184300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240813 | 184200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240813 | 184100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240813 | 184000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240813 | 183900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240813 | 183800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240813 | 183700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240813 | 183600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 183 | 20240813 | 183500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240813 | 183400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240813 | 183300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240813 | 183200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240813 | 183100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240813 | 183000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240813 | 182900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240813 | 182800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240813 | 182700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240813 | 182600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240813 | 182500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240813 | 182400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240813 | 182300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240813 | 182200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240813 | 182100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240813 | 182000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240813 | 181900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240813 | 181800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240813 | 181700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240813 | 181600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240813 | 181500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240813 | 181400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240813 | 181300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240813 | 181200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240813 | 181100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240813 | 181000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240813 | 180900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240813 | 180800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240813 | 180700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240813 | 180600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 213 | 20240813 | 180500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240813 | 180400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240813 | 180300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240813 | 180200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240813 | 180100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240813 | 180000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240813 | 175900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240813 | 175800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240813 | 175700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240813 | 175600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240813 | 175500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240813 | 175400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240813 | 175300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240813 | 175200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240813 | 175100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240813 | 175000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240813 | 174900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240813 | 174800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240813 | 174700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240813 | 174600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240813 | 174500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240813 | 174400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240813 | 174300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240813 | 174200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240813 | 174100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240813 | 174000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240813 | 173900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240813 | 173800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240813 | 173700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240813 | 173600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 243 | 20240813 | 173500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240813 | 173400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240813 | 173300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240813 | 173200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240813 | 173100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240813 | 173000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240813 | 172900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240813 | 172800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240813 | 172700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240813 | 172600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240813 | 172500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240813 | 172400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240813 | 172300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240813 | 172200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240813 | 172100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240813 | 172000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240813 | 171900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240813 | 171800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240813 | 171700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240813 | 171600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240813 | 171500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240813 | 171400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240813 | 171300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240813 | 171200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240813 | 171100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240813 | 171000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240813 | 170900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240813 | 170800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240813 | 170700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240813 | 170600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 273 | 20240813 | 170500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240813 | 170400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240813 | 170300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240813 | 170200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240813 | 170100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240813 | 170000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240813 | 165900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240813 | 165800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240813 | 165700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240813 | 165600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20240813 | 165500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240813 | 165400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20240813 | 165300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240813 | 165200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20240813 | 165100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20240813 | 165000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20240813 | 164900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20240813 | 164800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20240813 | 164700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20240813 | 164600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20240813 | 164500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20240813 | 164400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20240813 | 164300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20240813 | 164200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20240813 | 164100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 298 | 20240813 | 164000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 299 | 20240813 | 163900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 300 | 20240813 | 163800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 301 | 20240813 | 163700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 302 | 20240813 | 163600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 303 | 20240813 | 163500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 304 | 20240813 | 163400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 305 | 20240813 | 163300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 306 | 20240813 | 163200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 307 | 20240813 | 163100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 308 | 20240813 | 163000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 309 | 20240813 | 162900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 310 | 20240813 | 162800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 311 | 20240813 | 162700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 312 | 20240813 | 162600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 313 | 20240813 | 162500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 314 | 20240813 | 162400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 315 | 20240813 | 162300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 316 | 20240813 | 162200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 317 | 20240813 | 162100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 318 | 20240813 | 162000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 319 | 20240813 | 161900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 320 | 20240813 | 161800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 321 | 20240813 | 161700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 322 | 20240813 | 161600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 323 | 20240813 | 161500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 324 | 20240813 | 161400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 325 | 20240813 | 161300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 326 | 20240813 | 161200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 327 | 20240813 | 161100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 328 | 20240813 | 161000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 329 | 20240813 | 160900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 330 | 20240813 | 160800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 331 | 20240813 | 160700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 332 | 20240813 | 160600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 333 | 20240813 | 160500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 334 | 20240813 | 160400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 335 | 20240813 | 160300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 336 | 20240813 | 160200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 337 | 20240813 | 160100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 338 | 20240813 | 160000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 339 | 20240813 | 155900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 340 | 20240813 | 155800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 341 | 20240813 | 155700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 342 | 20240813 | 155600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 343 | 20240813 | 155500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 344 | 20240813 | 155400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 345 | 20240813 | 155300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 346 | 20240813 | 155200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 347 | 20240813 | 155100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 348 | 20240813 | 155000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 349 | 20240813 | 154900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 350 | 20240813 | 154800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 351 | 20240813 | 154700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 352 | 20240813 | 154600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 353 | 20240813 | 154500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 354 | 20240813 | 154400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 355 | 20240813 | 154300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 356 | 20240813 | 154200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 357 | 20240813 | 154100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 358 | 20240813 | 154000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 359 | 20240813 | 153900 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 360 | 20240813 | 153800 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 361 | 20240813 | 153700 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 362 | 20240813 | 153600 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 363 | 20240813 | 153500 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 364 | 20240813 | 153400 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 365 | 20240813 | 153300 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 366 | 20240813 | 153200 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 367 | 20240813 | 153100 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 0 |
| 368 | 20240813 | 153000 | 4873657280 | 13520 | 13520 | 13520 | 13520 | 8581 |
| 369 | 20240813 | 152900 | 4757642160 | 13540 | 13540 | 13540 | 13540 | 0 |
| 370 | 20240813 | 152800 | 4757642160 | 13540 | 13540 | 13540 | 13540 | 0 |
| 371 | 20240813 | 152700 | 4757642160 | 13540 | 13540 | 13540 | 13540 | 0 |
| 372 | 20240813 | 152600 | 4757642160 | 13540 | 13540 | 13540 | 13540 | 0 |
| 373 | 20240813 | 152500 | 4757642160 | 13540 | 13540 | 13540 | 13540 | 0 |
| 374 | 20240813 | 152400 | 4757642160 | 13540 | 13540 | 13540 | 13540 | 0 |
| 375 | 20240813 | 152300 | 4757642160 | 13540 | 13540 | 13540 | 13540 | 0 |
| 376 | 20240813 | 152200 | 4757642160 | 13540 | 13540 | 13540 | 13540 | 0 |
| 377 | 20240813 | 152100 | 4757642160 | 13540 | 13540 | 13540 | 13540 | 0 |
| 378 | 20240813 | 152000 | 4757642160 | 13540 | 13540 | 13540 | 13540 | 0 |
| 379 | 20240813 | 151900 | 4757642160 | 13540 | 13490 | 13540 | 13490 | 945 |
| 380 | 20240813 | 151800 | 4744863020 | 13500 | 13540 | 13550 | 13500 | 2847 |
| 381 | 20240813 | 151700 | 4706363800 | 13530 | 13510 | 13540 | 13500 | 2614 |
| 382 | 20240813 | 151600 | 4670988150 | 13510 | 13510 | 13520 | 13500 | 1387 |
| 383 | 20240813 | 151500 | 4652244590 | 13500 | 13500 | 13510 | 13490 | 1881 |
| 384 | 20240813 | 151400 | 4626847730 | 13500 | 13520 | 13530 | 13500 | 1963 |
| 385 | 20240813 | 151300 | 4600332980 | 13520 | 13520 | 13530 | 13510 | 3061 |
| 386 | 20240813 | 151200 | 4558955070 | 13520 | 13540 | 13550 | 13520 | 491 |
| 387 | 20240813 | 151100 | 4552314660 | 13550 | 13520 | 13550 | 13510 | 245 |
| 388 | 20240813 | 151000 | 4549002270 | 13510 | 13540 | 13540 | 13510 | 217 |
| 389 | 20240813 | 150900 | 4546068290 | 13500 | 13550 | 13560 | 13500 | 2578 |
| 390 | 20240813 | 150800 | 4511234930 | 13550 | 13580 | 13580 | 13550 | 1121 |
| 391 | 20240813 | 150700 | 4496030230 | 13580 | 13590 | 13590 | 13570 | 592 |
| 392 | 20240813 | 150600 | 4487992450 | 13580 | 13560 | 13590 | 13560 | 361 |
| 393 | 20240813 | 150500 | 4483094300 | 13560 | 13570 | 13590 | 13550 | 1418 |
| 394 | 20240813 | 150400 | 4463865020 | 13570 | 13570 | 13590 | 13570 | 121 |
| 395 | 20240813 | 150300 | 4462222880 | 13570 | 13570 | 13590 | 13560 | 730 |
| 396 | 20240813 | 150200 | 4452317580 | 13570 | 13570 | 13580 | 13560 | 1298 |
| 397 | 20240813 | 150100 | 4434711440 | 13580 | 13580 | 13580 | 13570 | 207 |
| 398 | 20240813 | 150000 | 4431901210 | 13570 | 13590 | 13590 | 13570 | 378 |
| 399 | 20240813 | 145900 | 4426770230 | 13590 | 13590 | 13590 | 13560 | 87 |
| 400 | 20240813 | 145800 | 4425589370 | 13600 | 13560 | 13600 | 13560 | 457 |
| 401 | 20240813 | 145700 | 4419377500 | 13580 | 13590 | 13600 | 13580 | 444 |
| 402 | 20240813 | 145600 | 4413344430 | 13600 | 13600 | 13600 | 13590 | 731 |
| 403 | 20240813 | 145500 | 4403405930 | 13590 | 13570 | 13590 | 13560 | 849 |
| 404 | 20240813 | 145400 | 4391881420 | 13570 | 13580 | 13580 | 13550 | 540 |
| 405 | 20240813 | 145300 | 4384550800 | 13580 | 13540 | 13580 | 13540 | 607 |
| 406 | 20240813 | 145200 | 4376326110 | 13530 | 13560 | 13590 | 13500 | 3541 |
| 407 | 20240813 | 145100 | 4328406550 | 13560 | 13590 | 13590 | 13540 | 1474 |
| 408 | 20240813 | 145000 | 4308401490 | 13600 | 13610 | 13610 | 13590 | 305 |
| 409 | 20240813 | 144900 | 4304254610 | 13610 | 13640 | 13640 | 13600 | 128 |
| 410 | 20240813 | 144800 | 4302513620 | 13600 | 13590 | 13600 | 13580 | 451 |
| 411 | 20240813 | 144700 | 4296382980 | 13600 | 13600 | 13600 | 13590 | 159 |
| 412 | 20240813 | 144600 | 4294222000 | 13600 | 13590 | 13600 | 13580 | 500 |
| 413 | 20240813 | 144500 | 4287426430 | 13590 | 13630 | 13640 | 13590 | 1204 |
| 414 | 20240813 | 144400 | 4271036440 | 13630 | 13630 | 13630 | 13620 | 133 |
| 415 | 20240813 | 144300 | 4269224700 | 13630 | 13630 | 13630 | 13620 | 76 |
| 416 | 20240813 | 144200 | 4268189320 | 13630 | 13620 | 13630 | 13610 | 224 |
| 417 | 20240813 | 144100 | 4265140050 | 13620 | 13620 | 13620 | 13610 | 238 |
| 418 | 20240813 | 144000 | 4261898970 | 13620 | 13640 | 13640 | 13620 | 610 |
| 419 | 20240813 | 143900 | 4253586480 | 13640 | 13640 | 13640 | 13630 | 559 |
| 420 | 20240813 | 143800 | 4245966040 | 13630 | 13620 | 13640 | 13620 | 92 |
| 421 | 20240813 | 143700 | 4244711710 | 13630 | 13630 | 13640 | 13630 | 386 |
| 422 | 20240813 | 143600 | 4239449000 | 13630 | 13630 | 13650 | 13630 | 781 |
| 423 | 20240813 | 143500 | 4228802770 | 13630 | 13630 | 13630 | 13600 | 229 |
| 424 | 20240813 | 143400 | 4225683000 | 13620 | 13620 | 13620 | 13600 | 245 |
| 425 | 20240813 | 143300 | 4222346960 | 13620 | 13630 | 13630 | 13610 | 81 |
| 426 | 20240813 | 143200 | 4221243300 | 13630 | 13590 | 13630 | 13580 | 1031 |
| 427 | 20240813 | 143100 | 4207215590 | 13580 | 13590 | 13590 | 13580 | 184 |
| 428 | 20240813 | 143000 | 4204716270 | 13590 | 13580 | 13590 | 13570 | 435 |
| 429 | 20240813 | 142900 | 4198808990 | 13580 | 13580 | 13590 | 13580 | 385 |
| 430 | 20240813 | 142800 | 4193580540 | 13580 | 13570 | 13580 | 13560 | 86 |
| 431 | 20240813 | 142700 | 4192413360 | 13570 | 13560 | 13570 | 13560 | 32 |
| 432 | 20240813 | 142600 | 4191979270 | 13560 | 13580 | 13580 | 13550 | 144 |
| 433 | 20240813 | 142500 | 4190024880 | 13590 | 13590 | 13600 | 13580 | 104 |
| 434 | 20240813 | 142400 | 4188612020 | 13580 | 13590 | 13590 | 13580 | 78 |
| 435 | 20240813 | 142300 | 4187552120 | 13590 | 13590 | 13600 | 13540 | 266 |
| 436 | 20240813 | 142200 | 4183944860 | 13600 | 13560 | 13610 | 13560 | 909 |
| 437 | 20240813 | 142100 | 4171588020 | 13550 | 13600 | 13600 | 13550 | 845 |
| 438 | 20240813 | 142000 | 4160115090 | 13600 | 13570 | 13600 | 13540 | 1360 |
| 439 | 20240813 | 141900 | 4141660300 | 13580 | 13580 | 13600 | 13570 | 250 |
| 440 | 20240813 | 141800 | 4138265050 | 13600 | 13590 | 13600 | 13580 | 35 |
| 441 | 20240813 | 141700 | 4137789470 | 13590 | 13590 | 13600 | 13590 | 299 |
| 442 | 20240813 | 141600 | 4133726000 | 13590 | 13570 | 13600 | 13560 | 72 |
| 443 | 20240813 | 141500 | 4132749190 | 13560 | 13600 | 13610 | 13550 | 274 |
| 444 | 20240813 | 141400 | 4129027430 | 13610 | 13590 | 13620 | 13580 | 435 |
| 445 | 20240813 | 141300 | 4123116150 | 13590 | 13560 | 13590 | 13560 | 178 |
| 446 | 20240813 | 141200 | 4120701340 | 13550 | 13590 | 13590 | 13550 | 529 |
| 447 | 20240813 | 141100 | 4113528890 | 13590 | 13610 | 13630 | 13590 | 359 |
| 448 | 20240813 | 141000 | 4108644350 | 13600 | 13600 | 13620 | 13600 | 30 |
| 449 | 20240813 | 140900 | 4108236270 | 13600 | 13600 | 13630 | 13550 | 2057 |
| 450 | 20240813 | 140800 | 4080306030 | 13600 | 13600 | 13620 | 13600 | 527 |
| 451 | 20240813 | 140700 | 4073133780 | 13600 | 13580 | 13600 | 13570 | 577 |
| 452 | 20240813 | 140600 | 4065301510 | 13580 | 13600 | 13610 | 13570 | 546 |
| 453 | 20240813 | 140500 | 4057889080 | 13610 | 13590 | 13620 | 13580 | 16 |
| 454 | 20240813 | 140400 | 4057671610 | 13590 | 13610 | 13620 | 13570 | 1745 |
| 455 | 20240813 | 140300 | 4033977820 | 13610 | 13620 | 13630 | 13600 | 1081 |
| 456 | 20240813 | 140200 | 4019263860 | 13630 | 13640 | 13650 | 13620 | 142 |
| 457 | 20240813 | 140100 | 4017328020 | 13640 | 13650 | 13660 | 13640 | 351 |
| 458 | 20240813 | 140000 | 4012536950 | 13650 | 13670 | 13670 | 13630 | 148 |
| 459 | 20240813 | 135900 | 4010517690 | 13660 | 13650 | 13690 | 13630 | 46 |
| 460 | 20240813 | 135800 | 4009889300 | 13690 | 13660 | 13690 | 13650 | 1088 |
| 461 | 20240813 | 135700 | 3995013880 | 13670 | 13670 | 13680 | 13660 | 639 |
| 462 | 20240813 | 135600 | 3986279860 | 13680 | 13650 | 13680 | 13650 | 518 |
| 463 | 20240813 | 135500 | 3979196790 | 13670 | 13660 | 13670 | 13650 | 787 |
| 464 | 20240813 | 135400 | 3968444940 | 13670 | 13630 | 13680 | 13630 | 2790 |
| 465 | 20240813 | 135300 | 3930357170 | 13630 | 13630 | 13640 | 13620 | 687 |
| 466 | 20240813 | 135200 | 3920992030 | 13620 | 13640 | 13640 | 13620 | 150 |
| 467 | 20240813 | 135100 | 3918948530 | 13640 | 13640 | 13640 | 13620 | 29 |
| 468 | 20240813 | 135000 | 3918553190 | 13640 | 13640 | 13640 | 13620 | 264 |
| 469 | 20240813 | 134900 | 3914953000 | 13640 | 13550 | 13640 | 13540 | 1611 |
| 470 | 20240813 | 134800 | 3893023710 | 13570 | 13550 | 13570 | 13540 | 653 |
| 471 | 20240813 | 134700 | 3884179110 | 13550 | 13560 | 13560 | 13510 | 1064 |
| 472 | 20240813 | 134600 | 3869751870 | 13560 | 13550 | 13560 | 13510 | 358 |
| 473 | 20240813 | 134500 | 3864907850 | 13560 | 13550 | 13560 | 13550 | 233 |
| 474 | 20240813 | 134400 | 3861748940 | 13540 | 13540 | 13540 | 13540 | 200 |
| 475 | 20240813 | 134300 | 3859040940 | 13550 | 13550 | 13560 | 13550 | 93 |
| 476 | 20240813 | 134200 | 3857780780 | 13550 | 13560 | 13570 | 13550 | 177 |
| 477 | 20240813 | 134100 | 3855380540 | 13560 | 13570 | 13570 | 13560 | 29 |
| 478 | 20240813 | 134000 | 3854987110 | 13570 | 13570 | 13570 | 13550 | 159 |
| 479 | 20240813 | 133900 | 3852832140 | 13560 | 13570 | 13580 | 13560 | 1149 |
| 480 | 20240813 | 133800 | 3837240210 | 13570 | 13550 | 13570 | 13550 | 112 |
| 481 | 20240813 | 133700 | 3835721670 | 13550 | 13580 | 13580 | 13540 | 109 |
| 482 | 20240813 | 133600 | 3834243330 | 13580 | 13590 | 13590 | 13580 | 86 |
| 483 | 20240813 | 133500 | 3833074620 | 13590 | 13500 | 13600 | 13500 | 920 |
| 484 | 20240813 | 133400 | 3820646570 | 13540 | 13590 | 13600 | 13500 | 679 |
| 485 | 20240813 | 133300 | 3811460010 | 13600 | 13580 | 13600 | 13580 | 685 |
| 486 | 20240813 | 133200 | 3802151570 | 13550 | 13580 | 13580 | 13550 | 1347 |
| 487 | 20240813 | 133100 | 3783898750 | 13590 | 13590 | 13600 | 13550 | 244 |
| 488 | 20240813 | 133000 | 3780585810 | 13590 | 13570 | 13600 | 13560 | 255 |
| 489 | 20240813 | 132900 | 3777124380 | 13570 | 13590 | 13600 | 13570 | 70 |
| 490 | 20240813 | 132800 | 3776173470 | 13590 | 13600 | 13600 | 13590 | 55 |
| 491 | 20240813 | 132700 | 3775425950 | 13600 | 13600 | 13600 | 13590 | 53 |
| 492 | 20240813 | 132600 | 3774705450 | 13590 | 13600 | 13600 | 13560 | 1358 |
| 493 | 20240813 | 132500 | 3756254850 | 13590 | 13590 | 13600 | 13580 | 247 |
| 494 | 20240813 | 132400 | 3752899410 | 13580 | 13600 | 13610 | 13580 | 324 |
| 495 | 20240813 | 132300 | 3748494140 | 13600 | 13610 | 13620 | 13590 | 138 |
| 496 | 20240813 | 132200 | 3746618120 | 13620 | 13620 | 13620 | 13600 | 23 |
| 497 | 20240813 | 132100 | 3746305030 | 13620 | 13630 | 13630 | 13600 | 174 |
| 498 | 20240813 | 132000 | 3743937790 | 13630 | 13630 | 13630 | 13610 | 87 |
| 499 | 20240813 | 131900 | 3742752170 | 13630 | 13630 | 13630 | 13600 | 64 |
| 500 | 20240813 | 131800 | 3741880100 | 13640 | 13640 | 13640 | 13640 | 66 |
| 501 | 20240813 | 131700 | 3740979860 | 13600 | 13600 | 13600 | 13580 | 393 |
| 502 | 20240813 | 131600 | 3735641850 | 13600 | 13620 | 13620 | 13580 | 472 |
| 503 | 20240813 | 131500 | 3729228320 | 13620 | 13630 | 13630 | 13600 | 26 |
| 504 | 20240813 | 131400 | 3728874220 | 13630 | 13630 | 13630 | 13600 | 71 |
| 505 | 20240813 | 131300 | 3727907590 | 13630 | 13650 | 13650 | 13630 | 31 |
| 506 | 20240813 | 131200 | 3727484730 | 13650 | 13650 | 13650 | 13600 | 334 |
| 507 | 20240813 | 131100 | 3722939170 | 13660 | 13670 | 13670 | 13660 | 108 |
| 508 | 20240813 | 131000 | 3721463020 | 13670 | 13670 | 13670 | 13670 | 26 |
| 509 | 20240813 | 130900 | 3721107600 | 13670 | 13670 | 13670 | 13670 | 31 |
| 510 | 20240813 | 130800 | 3720683830 | 13670 | 13670 | 13670 | 13670 | 27 |
| 511 | 20240813 | 130700 | 3720314740 | 13670 | 13670 | 13670 | 13660 | 19 |
| 512 | 20240813 | 130600 | 3720055060 | 13670 | 13670 | 13670 | 13670 | 32 |
| 513 | 20240813 | 130500 | 3719617620 | 13670 | 13670 | 13670 | 13630 | 1253 |
| 514 | 20240813 | 130400 | 3702534930 | 13670 | 13680 | 13680 | 13650 | 319 |
| 515 | 20240813 | 130300 | 3698179710 | 13660 | 13680 | 13700 | 13660 | 219 |
| 516 | 20240813 | 130200 | 3695184830 | 13680 | 13680 | 13680 | 13680 | 51 |
| 517 | 20240813 | 130100 | 3694487150 | 13680 | 13700 | 13700 | 13670 | 102 |
| 518 | 20240813 | 130000 | 3693092130 | 13700 | 13700 | 13720 | 13690 | 186 |
| 519 | 20240813 | 125900 | 3690542500 | 13690 | 13680 | 13690 | 13680 | 536 |
| 520 | 20240813 | 125800 | 3683206920 | 13680 | 13660 | 13680 | 13660 | 133 |
| 521 | 20240813 | 125700 | 3681390000 | 13660 | 13660 | 13660 | 13650 | 73 |
| 522 | 20240813 | 125600 | 3680393320 | 13650 | 13660 | 13660 | 13650 | 83 |
| 523 | 20240813 | 125500 | 3679260280 | 13660 | 13660 | 13660 | 13650 | 53 |
| 524 | 20240813 | 125400 | 3678536440 | 13670 | 13680 | 13680 | 13640 | 209 |
| 525 | 20240813 | 125300 | 3675683180 | 13680 | 13680 | 13680 | 13660 | 76 |
| 526 | 20240813 | 125200 | 3674643860 | 13680 | 13660 | 13680 | 13660 | 46 |
| 527 | 20240813 | 125100 | 3674014600 | 13660 | 13660 | 13660 | 13660 | 33 |
| 528 | 20240813 | 125000 | 3673563820 | 13650 | 13660 | 13660 | 13650 | 30 |
| 529 | 20240813 | 124900 | 3673154220 | 13640 | 13680 | 13680 | 13640 | 1178 |
| 530 | 20240813 | 124800 | 3657067620 | 13670 | 13690 | 13690 | 13670 | 117 |
| 531 | 20240813 | 124700 | 3655467190 | 13700 | 13710 | 13710 | 13700 | 45 |
| 532 | 20240813 | 124600 | 3654850530 | 13710 | 13700 | 13720 | 13700 | 43 |
| 533 | 20240813 | 124500 | 3654261010 | 13700 | 13700 | 13700 | 13700 | 33 |
| 534 | 20240813 | 124400 | 3653808910 | 13700 | 13700 | 13710 | 13700 | 46 |
| 535 | 20240813 | 124300 | 3653178650 | 13690 | 13710 | 13710 | 13690 | 54 |
| 536 | 20240813 | 124200 | 3652438880 | 13690 | 13700 | 13710 | 13690 | 84 |
| 537 | 20240813 | 124100 | 3651288170 | 13710 | 13710 | 13710 | 13700 | 78 |
| 538 | 20240813 | 124000 | 3650218890 | 13710 | 13700 | 13710 | 13700 | 30 |
| 539 | 20240813 | 123900 | 3649807610 | 13710 | 13700 | 13720 | 13700 | 33 |
| 540 | 20240813 | 123800 | 3649355110 | 13710 | 13720 | 13720 | 13700 | 25 |
| 541 | 20240813 | 123700 | 3649012150 | 13720 | 13690 | 13730 | 13650 | 284 |
| 542 | 20240813 | 123600 | 3645132040 | 13700 | 13730 | 13730 | 13700 | 68 |
| 543 | 20240813 | 123500 | 3644198890 | 13730 | 13730 | 13730 | 13730 | 118 |
| 544 | 20240813 | 123400 | 3642578750 | 13730 | 13730 | 13730 | 13730 | 50 |
| 545 | 20240813 | 123300 | 3641892250 | 13730 | 13730 | 13730 | 13730 | 38 |
| 546 | 20240813 | 123200 | 3641370510 | 13730 | 13730 | 13730 | 13720 | 49 |
| 547 | 20240813 | 123100 | 3640697940 | 13730 | 13740 | 13740 | 13730 | 50 |
| 548 | 20240813 | 123000 | 3640011190 | 13740 | 13740 | 13740 | 13730 | 42 |
| 549 | 20240813 | 122900 | 3639434220 | 13740 | 13740 | 13740 | 13730 | 268 |
| 550 | 20240813 | 122800 | 3635751910 | 13740 | 13720 | 13740 | 13720 | 278 |
| 551 | 20240813 | 122700 | 3631932520 | 13720 | 13700 | 13750 | 13700 | 1951 |
| 552 | 20240813 | 122600 | 3605150290 | 13700 | 13700 | 13700 | 13700 | 99 |
| 553 | 20240813 | 122500 | 3603793990 | 13700 | 13700 | 13700 | 13700 | 121 |
| 554 | 20240813 | 122400 | 3602136290 | 13700 | 13670 | 13700 | 13670 | 36 |
| 555 | 20240813 | 122300 | 3601643480 | 13670 | 13670 | 13670 | 13670 | 63 |
| 556 | 20240813 | 122200 | 3600782270 | 13670 | 13650 | 13670 | 13640 | 81 |
| 557 | 20240813 | 122100 | 3599676880 | 13670 | 13710 | 13710 | 13600 | 486 |
| 558 | 20240813 | 122000 | 3593040120 | 13710 | 13650 | 13710 | 13650 | 1170 |
| 559 | 20240813 | 121900 | 3577012050 | 13650 | 13600 | 13650 | 13600 | 1416 |
| 560 | 20240813 | 121800 | 3557742290 | 13600 | 13600 | 13600 | 13590 | 31 |
| 561 | 20240813 | 121700 | 3557320840 | 13600 | 13590 | 13600 | 13580 | 263 |
| 562 | 20240813 | 121600 | 3553748540 | 13600 | 13600 | 13600 | 13590 | 359 |
| 563 | 20240813 | 121500 | 3548866500 | 13600 | 13590 | 13600 | 13590 | 321 |
| 564 | 20240813 | 121400 | 3544500930 | 13590 | 13590 | 13590 | 13580 | 185 |
| 565 | 20240813 | 121300 | 3541987180 | 13590 | 13590 | 13590 | 13590 | 59 |
| 566 | 20240813 | 121200 | 3541185370 | 13590 | 13590 | 13590 | 13590 | 18 |
| 567 | 20240813 | 121100 | 3540940750 | 13590 | 13580 | 13590 | 13580 | 277 |
| 568 | 20240813 | 121000 | 3537176370 | 13580 | 13590 | 13590 | 13580 | 72 |
| 569 | 20240813 | 120900 | 3536198390 | 13590 | 13590 | 13590 | 13590 | 134 |
| 570 | 20240813 | 120800 | 3534377330 | 13600 | 13590 | 13600 | 13590 | 82 |
| 571 | 20240813 | 120700 | 3533262230 | 13590 | 13580 | 13590 | 13580 | 45 |
| 572 | 20240813 | 120600 | 3532651020 | 13580 | 13580 | 13580 | 13570 | 166 |
| 573 | 20240813 | 120500 | 3530397800 | 13580 | 13590 | 13590 | 13570 | 102 |
| 574 | 20240813 | 120400 | 3529013360 | 13590 | 13590 | 13590 | 13590 | 41 |
| 575 | 20240813 | 120300 | 3528456170 | 13600 | 13600 | 13610 | 13600 | 56 |
| 576 | 20240813 | 120200 | 3527694470 | 13610 | 13610 | 13610 | 13600 | 208 |
| 577 | 20240813 | 120100 | 3524863770 | 13620 | 13610 | 13620 | 13560 | 240 |
| 578 | 20240813 | 120000 | 3521597640 | 13610 | 13570 | 13620 | 13570 | 41 |
| 579 | 20240813 | 115900 | 3521040260 | 13570 | 13550 | 13570 | 13500 | 415 |
| 580 | 20240813 | 115800 | 3515431200 | 13550 | 13520 | 13550 | 13480 | 342 |
| 581 | 20240813 | 115700 | 3510818560 | 13560 | 13550 | 13560 | 13540 | 330 |
| 582 | 20240813 | 115600 | 3506343980 | 13560 | 13590 | 13590 | 13560 | 564 |
| 583 | 20240813 | 115500 | 3498688380 | 13590 | 13600 | 13600 | 13590 | 151 |
| 584 | 20240813 | 115400 | 3496635070 | 13600 | 13570 | 13610 | 13570 | 276 |
| 585 | 20240813 | 115300 | 3492881060 | 13570 | 13580 | 13590 | 13570 | 832 |
| 586 | 20240813 | 115200 | 3481582930 | 13580 | 13570 | 13580 | 13570 | 176 |
| 587 | 20240813 | 115100 | 3479194410 | 13580 | 13510 | 13580 | 13510 | 861 |
| 588 | 20240813 | 115000 | 3467522300 | 13500 | 13510 | 13510 | 13500 | 229 |
| 589 | 20240813 | 114900 | 3464430720 | 13510 | 13550 | 13550 | 13500 | 434 |
| 590 | 20240813 | 114800 | 3458564020 | 13530 | 13550 | 13550 | 13520 | 546 |
| 591 | 20240813 | 114700 | 3451177530 | 13530 | 13540 | 13550 | 13530 | 955 |
| 592 | 20240813 | 114600 | 3438251110 | 13540 | 13540 | 13540 | 13530 | 138 |
| 593 | 20240813 | 114500 | 3436383690 | 13540 | 13540 | 13550 | 13530 | 385 |
| 594 | 20240813 | 114400 | 3431173200 | 13540 | 13530 | 13550 | 13530 | 1954 |
| 595 | 20240813 | 114300 | 3404725950 | 13530 | 13500 | 13540 | 13500 | 262 |
| 596 | 20240813 | 114200 | 3401182700 | 13490 | 13530 | 13530 | 13490 | 97 |
| 597 | 20240813 | 114100 | 3399872070 | 13530 | 13540 | 13540 | 13490 | 184 |
| 598 | 20240813 | 114000 | 3397382080 | 13540 | 13460 | 13540 | 13460 | 264 |
| 599 | 20240813 | 113900 | 3393820980 | 13470 | 13440 | 13470 | 13440 | 1297 |
| 600 | 20240813 | 113800 | 3376373810 | 13440 | 13430 | 13440 | 13420 | 274 |
| 601 | 20240813 | 113700 | 3372692770 | 13410 | 13440 | 13440 | 13410 | 861 |
| 602 | 20240813 | 113600 | 3361130260 | 13460 | 13450 | 13460 | 13420 | 1105 |
| 603 | 20240813 | 113500 | 3346283260 | 13450 | 13450 | 13450 | 13440 | 334 |
| 604 | 20240813 | 113400 | 3341792970 | 13450 | 13450 | 13460 | 13440 | 260 |
| 605 | 20240813 | 113300 | 3338296530 | 13450 | 13430 | 13450 | 13420 | 413 |
| 606 | 20240813 | 113200 | 3332744100 | 13430 | 13440 | 13440 | 13430 | 1069 |
| 607 | 20240813 | 113100 | 3318378740 | 13440 | 13420 | 13470 | 13390 | 1962 |
| 608 | 20240813 | 113000 | 3292053710 | 13420 | 13540 | 13550 | 13400 | 4209 |
| 609 | 20240813 | 112900 | 3235276240 | 13540 | 13580 | 13580 | 13540 | 342 |
| 610 | 20240813 | 112800 | 3230638730 | 13580 | 13580 | 13590 | 13560 | 459 |
| 611 | 20240813 | 112700 | 3224406560 | 13580 | 13590 | 13590 | 13570 | 296 |
| 612 | 20240813 | 112600 | 3220387280 | 13590 | 13550 | 13590 | 13540 | 958 |
| 613 | 20240813 | 112500 | 3207401580 | 13550 | 13600 | 13610 | 13530 | 4709 |
| 614 | 20240813 | 112400 | 3143584760 | 13600 | 13640 | 13640 | 13600 | 563 |
| 615 | 20240813 | 112300 | 3135923740 | 13640 | 13640 | 13650 | 13600 | 2232 |
| 616 | 20240813 | 112200 | 3105530840 | 13640 | 13670 | 13680 | 13640 | 2299 |
| 617 | 20240813 | 112100 | 3074144620 | 13660 | 13690 | 13690 | 13660 | 1013 |
| 618 | 20240813 | 112000 | 3060290570 | 13690 | 13700 | 13700 | 13680 | 2011 |
| 619 | 20240813 | 111900 | 3032769000 | 13690 | 13720 | 13730 | 13690 | 1404 |
| 620 | 20240813 | 111800 | 3013535320 | 13700 | 13730 | 13730 | 13700 | 1782 |
| 621 | 20240813 | 111700 | 2989120130 | 13720 | 13720 | 13730 | 13710 | 107 |
| 622 | 20240813 | 111600 | 2987651830 | 13730 | 13720 | 13730 | 13720 | 35 |
| 623 | 20240813 | 111500 | 2987171410 | 13700 | 13730 | 13730 | 13700 | 1562 |
| 624 | 20240813 | 111400 | 2965754030 | 13730 | 13740 | 13750 | 13720 | 185 |
| 625 | 20240813 | 111300 | 2963213600 | 13740 | 13720 | 13750 | 13720 | 205 |
| 626 | 20240813 | 111200 | 2960396520 | 13750 | 13700 | 13750 | 13700 | 424 |
| 627 | 20240813 | 111100 | 2954578290 | 13700 | 13710 | 13730 | 13700 | 2701 |
| 628 | 20240813 | 111000 | 2917544170 | 13710 | 13720 | 13730 | 13700 | 2421 |
| 629 | 20240813 | 110900 | 2884346640 | 13730 | 13750 | 13750 | 13700 | 2278 |
| 630 | 20240813 | 110800 | 2853123300 | 13750 | 13780 | 13780 | 13750 | 343 |
| 631 | 20240813 | 110700 | 2848406300 | 13780 | 13770 | 13780 | 13730 | 207 |
| 632 | 20240813 | 110600 | 2845557290 | 13760 | 13780 | 13780 | 13760 | 112 |
| 633 | 20240813 | 110500 | 2844014530 | 13780 | 13780 | 13780 | 13770 | 202 |
| 634 | 20240813 | 110400 | 2841232030 | 13790 | 13760 | 13790 | 13700 | 3331 |
| 635 | 20240813 | 110300 | 2795501180 | 13770 | 13800 | 13800 | 13760 | 467 |
| 636 | 20240813 | 110200 | 2789068860 | 13800 | 13790 | 13800 | 13790 | 441 |
| 637 | 20240813 | 110100 | 2782987340 | 13790 | 13800 | 13800 | 13760 | 66 |
| 638 | 20240813 | 110000 | 2782076880 | 13760 | 13800 | 13800 | 13760 | 74 |
| 639 | 20240813 | 105900 | 2781058240 | 13750 | 13800 | 13800 | 13750 | 231 |
| 640 | 20240813 | 105800 | 2777878880 | 13800 | 13760 | 13800 | 13760 | 71 |
| 641 | 20240813 | 105700 | 2776901540 | 13760 | 13770 | 13780 | 13750 | 444 |
| 642 | 20240813 | 105600 | 2770793770 | 13810 | 13770 | 13810 | 13760 | 216 |
| 643 | 20240813 | 105500 | 2767820970 | 13760 | 13770 | 13800 | 13760 | 560 |
| 644 | 20240813 | 105400 | 2760112010 | 13770 | 13800 | 13810 | 13770 | 423 |
| 645 | 20240813 | 105300 | 2754280180 | 13770 | 13800 | 13800 | 13770 | 1007 |
| 646 | 20240813 | 105200 | 2740404680 | 13780 | 13750 | 13780 | 13750 | 520 |
| 647 | 20240813 | 105100 | 2733249150 | 13750 | 13740 | 13750 | 13730 | 257 |
| 648 | 20240813 | 105000 | 2729719430 | 13740 | 13760 | 13790 | 13720 | 3569 |
| 649 | 20240813 | 104900 | 2680696360 | 13760 | 13790 | 13790 | 13760 | 1807 |
| 650 | 20240813 | 104800 | 2655813040 | 13780 | 13800 | 13800 | 13780 | 841 |
| 651 | 20240813 | 104700 | 2644211240 | 13800 | 13800 | 13810 | 13790 | 855 |
| 652 | 20240813 | 104600 | 2632412220 | 13800 | 13800 | 13810 | 13790 | 2906 |
| 653 | 20240813 | 104500 | 2592296050 | 13810 | 13790 | 13810 | 13790 | 128 |
| 654 | 20240813 | 104400 | 2590530090 | 13790 | 13820 | 13820 | 13790 | 34 |
| 655 | 20240813 | 104300 | 2590060800 | 13820 | 13820 | 13820 | 13780 | 673 |
| 656 | 20240813 | 104200 | 2580781060 | 13820 | 13830 | 13830 | 13780 | 113 |
| 657 | 20240813 | 104100 | 2579222680 | 13820 | 13820 | 13840 | 13770 | 721 |
| 658 | 20240813 | 104000 | 2569273040 | 13810 | 13850 | 13850 | 13810 | 976 |
| 659 | 20240813 | 103900 | 2555780260 | 13850 | 13840 | 13850 | 13830 | 2136 |
| 660 | 20240813 | 103800 | 2526202100 | 13840 | 13810 | 13850 | 13810 | 1507 |
| 661 | 20240813 | 103700 | 2505363270 | 13810 | 13790 | 13810 | 13790 | 325 |
| 662 | 20240813 | 103600 | 2500880920 | 13770 | 13760 | 13820 | 13760 | 3041 |
| 663 | 20240813 | 103500 | 2458966430 | 13770 | 13770 | 13780 | 13760 | 1641 |
| 664 | 20240813 | 103400 | 2436377940 | 13760 | 13770 | 13780 | 13750 | 1297 |
| 665 | 20240813 | 103300 | 2418533000 | 13780 | 13780 | 13780 | 13760 | 1996 |
| 666 | 20240813 | 103200 | 2391055590 | 13780 | 13810 | 13810 | 13780 | 2091 |
| 667 | 20240813 | 103100 | 2362225180 | 13820 | 13840 | 13840 | 13800 | 1197 |
| 668 | 20240813 | 103000 | 2345700290 | 13840 | 13850 | 13850 | 13780 | 8817 |
| 669 | 20240813 | 102900 | 2223862700 | 13860 | 13890 | 13890 | 13860 | 4575 |
| 670 | 20240813 | 102800 | 2160407380 | 13890 | 13910 | 13910 | 13890 | 2347 |
| 671 | 20240813 | 102700 | 2127791030 | 13920 | 13900 | 13920 | 13890 | 792 |
| 672 | 20240813 | 102600 | 2116780680 | 13900 | 13910 | 13910 | 13890 | 962 |
| 673 | 20240813 | 102500 | 2103407420 | 13910 | 13900 | 13920 | 13890 | 587 |
| 674 | 20240813 | 102400 | 2095248670 | 13900 | 13950 | 13950 | 13900 | 4465 |
| 675 | 20240813 | 102300 | 2033107330 | 13950 | 13960 | 13980 | 13950 | 759 |
| 676 | 20240813 | 102200 | 2022515840 | 13960 | 13990 | 13990 | 13960 | 717 |
| 677 | 20240813 | 102100 | 2012503720 | 13990 | 14000 | 14000 | 13990 | 33 |
| 678 | 20240813 | 102000 | 2012041990 | 14000 | 14000 | 14000 | 13990 | 86 |
| 679 | 20240813 | 101900 | 2010838090 | 14000 | 13970 | 14000 | 13970 | 820 |
| 680 | 20240813 | 101800 | 1999376540 | 13970 | 13970 | 13970 | 13960 | 735 |
| 681 | 20240813 | 101700 | 1989112760 | 13970 | 13970 | 13970 | 13950 | 384 |
| 682 | 20240813 | 101600 | 1983751880 | 13980 | 14000 | 14000 | 13960 | 339 |
| 683 | 20240813 | 101500 | 1979018210 | 13940 | 14000 | 14000 | 13940 | 1544 |
| 684 | 20240813 | 101400 | 1957465120 | 14000 | 13960 | 14000 | 13960 | 631 |
| 685 | 20240813 | 101300 | 1948637090 | 13940 | 13940 | 13960 | 13930 | 1551 |
| 686 | 20240813 | 101200 | 1927023570 | 13940 | 13960 | 13970 | 13920 | 3551 |
| 687 | 20240813 | 101100 | 1877521370 | 13970 | 14000 | 14000 | 13960 | 5439 |
| 688 | 20240813 | 101000 | 1801512170 | 14000 | 14010 | 14010 | 14000 | 5484 |
| 689 | 20240813 | 100900 | 1724731330 | 14020 | 14030 | 14030 | 14010 | 1362 |
| 690 | 20240813 | 100800 | 1705648670 | 14030 | 14030 | 14030 | 14020 | 422 |
| 691 | 20240813 | 100700 | 1699730100 | 14020 | 14020 | 14020 | 14010 | 869 |
| 692 | 20240813 | 100600 | 1687553350 | 14020 | 14040 | 14040 | 14010 | 1975 |
| 693 | 20240813 | 100500 | 1659879470 | 14020 | 14050 | 14050 | 14020 | 2147 |
| 694 | 20240813 | 100400 | 1629760900 | 14050 | 14050 | 14050 | 14050 | 11 |
| 695 | 20240813 | 100300 | 1629606350 | 14060 | 14050 | 14060 | 14040 | 333 |
| 696 | 20240813 | 100200 | 1624929420 | 14050 | 14070 | 14070 | 14040 | 661 |
| 697 | 20240813 | 100100 | 1615643270 | 14080 | 14050 | 14080 | 14030 | 185 |
| 698 | 20240813 | 100000 | 1613046800 | 14070 | 14110 | 14110 | 14060 | 666 |
| 699 | 20240813 | 095900 | 1603670790 | 14110 | 14100 | 14120 | 14100 | 620 |
| 700 | 20240813 | 095800 | 1594925860 | 14090 | 14090 | 14090 | 14070 | 199 |
| 701 | 20240813 | 095700 | 1592123170 | 14100 | 14080 | 14100 | 14010 | 1999 |
| 702 | 20240813 | 095600 | 1564086100 | 14060 | 14070 | 14070 | 14060 | 916 |
| 703 | 20240813 | 095500 | 1551205210 | 14070 | 14090 | 14090 | 14070 | 528 |
| 704 | 20240813 | 095400 | 1543774150 | 14090 | 14090 | 14100 | 14090 | 73 |
| 705 | 20240813 | 095300 | 1542744960 | 14090 | 14060 | 14100 | 14060 | 338 |
| 706 | 20240813 | 095200 | 1537991990 | 14060 | 14080 | 14100 | 14060 | 729 |
| 707 | 20240813 | 095100 | 1527726160 | 14090 | 14080 | 14100 | 14080 | 639 |
| 708 | 20240813 | 095000 | 1518722130 | 14080 | 14070 | 14080 | 14070 | 410 |
| 709 | 20240813 | 094900 | 1512952040 | 14050 | 14080 | 14080 | 14050 | 302 |
| 710 | 20240813 | 094800 | 1508704860 | 14080 | 14070 | 14080 | 14050 | 110 |
| 711 | 20240813 | 094700 | 1507158900 | 14080 | 14040 | 14090 | 14040 | 434 |
| 712 | 20240813 | 094600 | 1501056470 | 14050 | 14020 | 14060 | 14010 | 155 |
| 713 | 20240813 | 094500 | 1498882700 | 14010 | 14050 | 14050 | 14000 | 1140 |
| 714 | 20240813 | 094400 | 1482882930 | 14050 | 14000 | 14050 | 13980 | 2042 |
| 715 | 20240813 | 094300 | 1454282070 | 14000 | 14040 | 14050 | 14000 | 1956 |
| 716 | 20240813 | 094200 | 1426869010 | 14050 | 14040 | 14070 | 14020 | 640 |
| 717 | 20240813 | 094100 | 1417878290 | 14040 | 14070 | 14070 | 14010 | 4202 |
| 718 | 20240813 | 094000 | 1358929250 | 14070 | 14080 | 14080 | 14050 | 364 |
| 719 | 20240813 | 093900 | 1353813700 | 14060 | 14050 | 14090 | 14050 | 196 |
| 720 | 20240813 | 093800 | 1351058300 | 14040 | 14090 | 14090 | 14040 | 376 |
| 721 | 20240813 | 093700 | 1345774870 | 14100 | 14090 | 14100 | 14040 | 822 |
| 722 | 20240813 | 093600 | 1334223080 | 14090 | 14060 | 14100 | 14040 | 489 |
| 723 | 20240813 | 093500 | 1327346400 | 14060 | 14070 | 14100 | 14030 | 2548 |
| 724 | 20240813 | 093400 | 1291558870 | 14070 | 14130 | 14130 | 14040 | 514 |
| 725 | 20240813 | 093300 | 1284327410 | 14110 | 14080 | 14110 | 14020 | 2582 |
| 726 | 20240813 | 093200 | 1248004500 | 14080 | 14140 | 14150 | 14080 | 4835 |
| 727 | 20240813 | 093100 | 1179754210 | 14140 | 14170 | 14170 | 14140 | 2652 |
| 728 | 20240813 | 093000 | 1142243430 | 14160 | 14180 | 14190 | 14160 | 947 |
| 729 | 20240813 | 092900 | 1128826840 | 14180 | 14180 | 14180 | 14180 | 305 |
| 730 | 20240813 | 092800 | 1124501940 | 14170 | 14180 | 14180 | 14160 | 1076 |
| 731 | 20240813 | 092700 | 1109254890 | 14170 | 14180 | 14180 | 14170 | 221 |
| 732 | 20240813 | 092600 | 1106123160 | 14170 | 14200 | 14200 | 14160 | 1894 |
| 733 | 20240813 | 092500 | 1079293440 | 14200 | 14170 | 14200 | 14140 | 1220 |
| 734 | 20240813 | 092400 | 1062007800 | 14170 | 14190 | 14190 | 14130 | 1830 |
| 735 | 20240813 | 092300 | 1036091900 | 14150 | 14220 | 14220 | 14150 | 2589 |
| 736 | 20240813 | 092200 | 999386680 | 14210 | 14210 | 14250 | 14200 | 561 |
| 737 | 20240813 | 092100 | 991413230 | 14250 | 14200 | 14250 | 14190 | 1022 |
| 738 | 20240813 | 092000 | 976901860 | 14200 | 14210 | 14210 | 14200 | 613 |
| 739 | 20240813 | 091900 | 968195840 | 14210 | 14190 | 14250 | 14190 | 729 |
| 740 | 20240813 | 091800 | 957813850 | 14250 | 14180 | 14260 | 14160 | 1789 |
| 741 | 20240813 | 091700 | 932427520 | 14160 | 14190 | 14300 | 14120 | 4256 |
| 742 | 20240813 | 091600 | 872054890 | 14190 | 14200 | 14260 | 14140 | 3525 |
| 743 | 20240813 | 091500 | 822111730 | 14200 | 14220 | 14250 | 14150 | 4618 |
| 744 | 20240813 | 091400 | 756618090 | 14200 | 14260 | 14260 | 14200 | 3927 |
| 745 | 20240813 | 091300 | 700797810 | 14260 | 14230 | 14260 | 14200 | 6758 |
| 746 | 20240813 | 091200 | 604708480 | 14230 | 14260 | 14260 | 14220 | 3465 |
| 747 | 20240813 | 091100 | 555405860 | 14260 | 14350 | 14370 | 14260 | 6496 |
| 748 | 20240813 | 091000 | 462503230 | 14360 | 14440 | 14440 | 14360 | 1427 |
| 749 | 20240813 | 090900 | 441970530 | 14440 | 14400 | 14450 | 14390 | 1529 |
| 750 | 20240813 | 090800 | 419952250 | 14400 | 14470 | 14470 | 14390 | 3626 |
| 751 | 20240813 | 090700 | 367684040 | 14470 | 14490 | 14510 | 14470 | 1752 |
| 752 | 20240813 | 090600 | 342295060 | 14490 | 14520 | 14520 | 14490 | 5722 |
| 753 | 20240813 | 090500 | 259311050 | 14520 | 14530 | 14540 | 14510 | 1325 |
| 754 | 20240813 | 090400 | 240074000 | 14530 | 14540 | 14590 | 14530 | 847 |
| 755 | 20240813 | 090300 | 227756670 | 14550 | 14550 | 14550 | 14520 | 3422 |
| 756 | 20240813 | 090200 | 177993090 | 14580 | 14520 | 14580 | 14510 | 7851 |
| 757 | 20240813 | 090100 | 63787120 | 14520 | 14520 | 14550 | 14500 | 2237 |
| 758 | 20240813 | 090000 | 31305830 | 14520 | 14530 | 14580 | 14520 | 1941 |