41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 213400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 3 | 20240902 | 213300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20240902 | 213200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20240902 | 213100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20240902 | 213000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20240902 | 212900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20240902 | 212800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20240902 | 212700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20240902 | 212600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20240902 | 212500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20240902 | 212400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20240902 | 212300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20240902 | 212200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20240902 | 212100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20240902 | 212000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20240902 | 211900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20240902 | 211800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20240902 | 211700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20240902 | 211600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20240902 | 211500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20240902 | 211400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20240902 | 211300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20240902 | 211200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20240902 | 211100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20240902 | 211000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20240902 | 210900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20240902 | 210800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20240902 | 210700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20240902 | 210600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20240902 | 210500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20240902 | 210400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 33 | 20240902 | 210300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20240902 | 210200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20240902 | 210100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20240902 | 210000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20240902 | 205900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20240902 | 205800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20240902 | 205700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20240902 | 205600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20240902 | 205500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20240902 | 205400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20240902 | 205300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20240902 | 205200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20240902 | 205100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20240902 | 205000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20240902 | 204900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20240902 | 204800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20240902 | 204700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20240902 | 204600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20240902 | 204500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20240902 | 204400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20240902 | 204300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20240902 | 204200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20240902 | 204100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20240902 | 204000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20240902 | 203900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20240902 | 203800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20240902 | 203700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20240902 | 203600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20240902 | 203500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20240902 | 203400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 63 | 20240902 | 203300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20240902 | 203200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20240902 | 203100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20240902 | 203000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20240902 | 202900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20240902 | 202800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20240902 | 202700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20240902 | 202600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20240902 | 202500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20240902 | 202400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20240902 | 202300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20240902 | 202200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20240902 | 202100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20240902 | 202000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20240902 | 201900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20240902 | 201800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20240902 | 201700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20240902 | 201600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20240902 | 201500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20240902 | 201400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20240902 | 201300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20240902 | 201200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20240902 | 201100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20240902 | 201000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20240902 | 200900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20240902 | 200800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20240902 | 200700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20240902 | 200600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20240902 | 200500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20240902 | 200400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 93 | 20240902 | 200300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20240902 | 200200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20240902 | 200100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20240902 | 200000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20240902 | 195900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20240902 | 195800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20240902 | 195700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20240902 | 195600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20240902 | 195500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20240902 | 195400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20240902 | 195300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20240902 | 195200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20240902 | 195100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20240902 | 195000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20240902 | 194900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20240902 | 194800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20240902 | 194700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20240902 | 194600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20240902 | 194500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20240902 | 194400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20240902 | 194300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20240902 | 194200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20240902 | 194100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20240902 | 194000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20240902 | 193900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20240902 | 193800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20240902 | 193700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20240902 | 193600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20240902 | 193500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20240902 | 193400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 123 | 20240902 | 193300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20240902 | 193200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20240902 | 193100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20240902 | 193000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20240902 | 192900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20240902 | 192800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20240902 | 192700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20240902 | 192600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20240902 | 192500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20240902 | 192400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20240902 | 192300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20240902 | 192200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20240902 | 192100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20240902 | 192000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20240902 | 191900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20240902 | 191800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20240902 | 191700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20240902 | 191600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20240902 | 191500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20240902 | 191400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20240902 | 191300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20240902 | 191200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20240902 | 191100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20240902 | 191000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20240902 | 190900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20240902 | 190800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20240902 | 190700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20240902 | 190600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20240902 | 190500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20240902 | 190400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 153 | 20240902 | 190300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20240902 | 190200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20240902 | 190100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20240902 | 190000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20240902 | 185900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20240902 | 185800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20240902 | 185700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20240902 | 185600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20240902 | 185500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20240902 | 185400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20240902 | 185300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20240902 | 185200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20240902 | 185100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20240902 | 185000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20240902 | 184900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20240902 | 184800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20240902 | 184700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20240902 | 184600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20240902 | 184500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20240902 | 184400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20240902 | 184300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20240902 | 184200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20240902 | 184100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20240902 | 184000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20240902 | 183900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20240902 | 183800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20240902 | 183700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20240902 | 183600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20240902 | 183500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20240902 | 183400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 183 | 20240902 | 183300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20240902 | 183200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20240902 | 183100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20240902 | 183000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20240902 | 182900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20240902 | 182800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20240902 | 182700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20240902 | 182600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20240902 | 182500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20240902 | 182400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20240902 | 182300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20240902 | 182200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20240902 | 182100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20240902 | 182000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20240902 | 181900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20240902 | 181800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20240902 | 181700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20240902 | 181600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20240902 | 181500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20240902 | 181400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20240902 | 181300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20240902 | 181200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20240902 | 181100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20240902 | 181000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20240902 | 180900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20240902 | 180800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20240902 | 180700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20240902 | 180600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20240902 | 180500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20240902 | 180400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 213 | 20240902 | 180300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20240902 | 180200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20240902 | 180100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20240902 | 180000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20240902 | 175900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20240902 | 175800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20240902 | 175700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20240902 | 175600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20240902 | 175500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20240902 | 175400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20240902 | 175300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20240902 | 175200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20240902 | 175100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20240902 | 175000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20240902 | 174900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20240902 | 174800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20240902 | 174700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20240902 | 174600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20240902 | 174500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20240902 | 174400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20240902 | 174300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20240902 | 174200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20240902 | 174100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20240902 | 174000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20240902 | 173900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20240902 | 173800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20240902 | 173700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20240902 | 173600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20240902 | 173500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20240902 | 173400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 243 | 20240902 | 173300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20240902 | 173200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20240902 | 173100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20240902 | 173000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20240902 | 172900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20240902 | 172800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20240902 | 172700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20240902 | 172600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20240902 | 172500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20240902 | 172400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20240902 | 172300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20240902 | 172200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20240902 | 172100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20240902 | 172000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20240902 | 171900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20240902 | 171800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20240902 | 171700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20240902 | 171600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20240902 | 171500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20240902 | 171400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20240902 | 171300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20240902 | 171200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20240902 | 171100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20240902 | 171000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20240902 | 170900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20240902 | 170800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20240902 | 170700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20240902 | 170600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20240902 | 170500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20240902 | 170400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 273 | 20240902 | 170300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20240902 | 170200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20240902 | 170100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20240902 | 170000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20240902 | 165900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20240902 | 165800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20240902 | 165700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20240902 | 165600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20240902 | 165500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20240902 | 165400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20240902 | 165300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20240902 | 165200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20240902 | 165100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20240902 | 165000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20240902 | 164900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20240902 | 164800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20240902 | 164700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20240902 | 164600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20240902 | 164500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20240902 | 164400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20240902 | 164300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20240902 | 164200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20240902 | 164100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20240902 | 164000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20240902 | 163900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 298 | 20240902 | 163800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 299 | 20240902 | 163700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 300 | 20240902 | 163600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 301 | 20240902 | 163500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 302 | 20240902 | 163400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 303 | 20240902 | 163300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 304 | 20240902 | 163200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 305 | 20240902 | 163100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 306 | 20240902 | 163000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 307 | 20240902 | 162900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 308 | 20240902 | 162800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 309 | 20240902 | 162700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 310 | 20240902 | 162600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 311 | 20240902 | 162500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 312 | 20240902 | 162400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 313 | 20240902 | 162300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 314 | 20240902 | 162200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 315 | 20240902 | 162100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 316 | 20240902 | 162000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 317 | 20240902 | 161900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 318 | 20240902 | 161800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 319 | 20240902 | 161700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 320 | 20240902 | 161600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 321 | 20240902 | 161500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 322 | 20240902 | 161400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 323 | 20240902 | 161300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 324 | 20240902 | 161200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 325 | 20240902 | 161100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 326 | 20240902 | 161000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 327 | 20240902 | 160900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 328 | 20240902 | 160800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 329 | 20240902 | 160700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 330 | 20240902 | 160600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 331 | 20240902 | 160500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 332 | 20240902 | 160400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 333 | 20240902 | 160300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 334 | 20240902 | 160200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 335 | 20240902 | 160100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 336 | 20240902 | 160000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 337 | 20240902 | 155900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 338 | 20240902 | 155800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 339 | 20240902 | 155700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 340 | 20240902 | 155600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 341 | 20240902 | 155500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 342 | 20240902 | 155400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 343 | 20240902 | 155300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 344 | 20240902 | 155200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 345 | 20240902 | 155100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 346 | 20240902 | 155000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 347 | 20240902 | 154900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 348 | 20240902 | 154800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 349 | 20240902 | 154700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 350 | 20240902 | 154600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 351 | 20240902 | 154500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 352 | 20240902 | 154400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 353 | 20240902 | 154300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 354 | 20240902 | 154200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 355 | 20240902 | 154100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 356 | 20240902 | 154000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 357 | 20240902 | 153900 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 358 | 20240902 | 153800 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 359 | 20240902 | 153700 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 360 | 20240902 | 153600 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 361 | 20240902 | 153500 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 362 | 20240902 | 153400 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 363 | 20240902 | 153300 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 364 | 20240902 | 153200 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 365 | 20240902 | 153100 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 0 |
| 366 | 20240902 | 153000 | 80240457440 | 16900 | 16900 | 16900 | 16900 | 1503 |
| 367 | 20240902 | 152900 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 368 | 20240902 | 152800 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 369 | 20240902 | 152700 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 370 | 20240902 | 152600 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 371 | 20240902 | 152500 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 372 | 20240902 | 152400 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 373 | 20240902 | 152300 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 374 | 20240902 | 152200 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 375 | 20240902 | 152100 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 376 | 20240902 | 152000 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 0 |
| 377 | 20240902 | 151900 | 80215056740 | 16900 | 16900 | 16900 | 16900 | 1164 |
| 378 | 20240902 | 151800 | 80195385140 | 16900 | 16900 | 16900 | 16900 | 675 |
| 379 | 20240902 | 151700 | 80183977640 | 16900 | 16900 | 16900 | 16900 | 469 |
| 380 | 20240902 | 151600 | 80176051540 | 16900 | 16900 | 16900 | 16900 | 1605 |
| 381 | 20240902 | 151500 | 80148927040 | 16900 | 16900 | 16900 | 16900 | 26 |
| 382 | 20240902 | 151400 | 80148487640 | 16900 | 16900 | 16900 | 16900 | 4164 |
| 383 | 20240902 | 151300 | 80078116040 | 16900 | 16900 | 16900 | 16900 | 2 |
| 384 | 20240902 | 151200 | 80078082240 | 16900 | 16900 | 16900 | 16900 | 345 |
| 385 | 20240902 | 151100 | 80072251740 | 16900 | 16900 | 16900 | 16900 | 278 |
| 386 | 20240902 | 151000 | 80067553540 | 16900 | 16900 | 16900 | 16900 | 685 |
| 387 | 20240902 | 150900 | 80055977040 | 16900 | 16900 | 16900 | 16900 | 23 |
| 388 | 20240902 | 150800 | 80055588340 | 16900 | 16900 | 16900 | 16900 | 190 |
| 389 | 20240902 | 150700 | 80052377340 | 16900 | 16900 | 16900 | 16900 | 868 |
| 390 | 20240902 | 150600 | 80037708140 | 16900 | 16900 | 16900 | 16900 | 308 |
| 391 | 20240902 | 150500 | 80032502940 | 16900 | 16900 | 16900 | 16900 | 209 |
| 392 | 20240902 | 150400 | 80028970840 | 16900 | 16900 | 16900 | 16900 | 292 |
| 393 | 20240902 | 150300 | 80024036040 | 16900 | 16900 | 16900 | 16900 | 1902 |
| 394 | 20240902 | 150200 | 79991892240 | 16900 | 16900 | 16900 | 16900 | 1656 |
| 395 | 20240902 | 150100 | 79963905840 | 16900 | 16900 | 16900 | 16900 | 847 |
| 396 | 20240902 | 150000 | 79949591540 | 16900 | 16900 | 16900 | 16900 | 189 |
| 397 | 20240902 | 145900 | 79946397440 | 16900 | 16900 | 16900 | 16900 | 1134 |
| 398 | 20240902 | 145800 | 79927232840 | 16900 | 16900 | 16900 | 16900 | 1626 |
| 399 | 20240902 | 145700 | 79899753440 | 16900 | 16900 | 16900 | 16900 | 636 |
| 400 | 20240902 | 145600 | 79889005040 | 16900 | 16900 | 16900 | 16900 | 747 |
| 401 | 20240902 | 145500 | 79876380740 | 16900 | 16900 | 16900 | 16900 | 1004 |
| 402 | 20240902 | 145400 | 79859413140 | 16900 | 16900 | 16900 | 16900 | 938 |
| 403 | 20240902 | 145300 | 79843560940 | 16900 | 16900 | 16900 | 16900 | 80 |
| 404 | 20240902 | 145200 | 79842208940 | 16900 | 16900 | 16900 | 16900 | 1758 |
| 405 | 20240902 | 145100 | 79812498740 | 16900 | 16900 | 16900 | 16900 | 4434 |
| 406 | 20240902 | 145000 | 79737564140 | 16900 | 16900 | 16900 | 16900 | 990 |
| 407 | 20240902 | 144900 | 79720833140 | 16900 | 16900 | 16900 | 16900 | 3046 |
| 408 | 20240902 | 144800 | 79669355740 | 16900 | 16900 | 16900 | 16900 | 6385 |
| 409 | 20240902 | 144700 | 79561449240 | 16900 | 16900 | 16900 | 16900 | 2317 |
| 410 | 20240902 | 144600 | 79522291940 | 16900 | 16900 | 16900 | 16900 | 5902 |
| 411 | 20240902 | 144500 | 79422548140 | 16900 | 16900 | 16900 | 16900 | 1573 |
| 412 | 20240902 | 144400 | 79395964440 | 16900 | 16900 | 16900 | 16900 | 1120 |
| 413 | 20240902 | 144300 | 79377036440 | 16900 | 16900 | 16900 | 16900 | 1297 |
| 414 | 20240902 | 144200 | 79355117140 | 16900 | 16900 | 16900 | 16900 | 1689 |
| 415 | 20240902 | 144100 | 79326573040 | 16900 | 16900 | 16900 | 16900 | 2575 |
| 416 | 20240902 | 144000 | 79283055540 | 16900 | 16900 | 16900 | 16900 | 3720 |
| 417 | 20240902 | 143900 | 79220187540 | 16900 | 16900 | 16900 | 16900 | 6144 |
| 418 | 20240902 | 143800 | 79116353940 | 16900 | 16900 | 16900 | 16900 | 5445 |
| 419 | 20240902 | 143700 | 79024333440 | 16900 | 16900 | 16900 | 16900 | 7631 |
| 420 | 20240902 | 143600 | 78895369540 | 16900 | 16900 | 16900 | 16900 | 10974 |
| 421 | 20240902 | 143500 | 78709908940 | 16900 | 16560 | 16900 | 16530 | 231268 |
| 422 | 20240902 | 143400 | 74820848660 | 16520 | 16520 | 16520 | 16520 | 0 |
| 423 | 20240902 | 143300 | 74820848660 | 16520 | 16230 | 16520 | 16210 | 54699 |
| 424 | 20240902 | 143200 | 73924084580 | 16230 | 16130 | 16290 | 16110 | 39195 |
| 425 | 20240902 | 143100 | 73288859160 | 16130 | 16110 | 16190 | 16090 | 19965 |
| 426 | 20240902 | 143000 | 72967028000 | 16110 | 16220 | 16230 | 16100 | 35619 |
| 427 | 20240902 | 142900 | 72391747830 | 16220 | 16270 | 16300 | 16100 | 73704 |
| 428 | 20240902 | 142800 | 71196806070 | 16270 | 16180 | 16280 | 16130 | 63490 |
| 429 | 20240902 | 142700 | 70167368590 | 16180 | 16140 | 16250 | 16110 | 84987 |
| 430 | 20240902 | 142600 | 68791326200 | 16130 | 15990 | 16250 | 15950 | 135303 |
| 431 | 20240902 | 142500 | 66611013430 | 16000 | 15750 | 16000 | 15740 | 73692 |
| 432 | 20240902 | 142400 | 65438827530 | 15750 | 15810 | 15910 | 15710 | 82579 |
| 433 | 20240902 | 142300 | 64134005350 | 15770 | 15520 | 15810 | 15520 | 91061 |
| 434 | 20240902 | 142200 | 62704355270 | 15520 | 15360 | 15560 | 15310 | 66135 |
| 435 | 20240902 | 142100 | 61680410800 | 15360 | 15180 | 15370 | 15180 | 36659 |
| 436 | 20240902 | 142000 | 61119903650 | 15230 | 15120 | 15240 | 15100 | 21987 |
| 437 | 20240902 | 141900 | 60786107160 | 15120 | 15130 | 15140 | 15050 | 9914 |
| 438 | 20240902 | 141800 | 60636338190 | 15130 | 14990 | 15130 | 14950 | 23095 |
| 439 | 20240902 | 141700 | 60289697980 | 15000 | 15140 | 15150 | 14990 | 19662 |
| 440 | 20240902 | 141600 | 59994046920 | 15140 | 15150 | 15160 | 15030 | 14692 |
| 441 | 20240902 | 141500 | 59772350340 | 15100 | 15220 | 15220 | 15040 | 32800 |
| 442 | 20240902 | 141400 | 59276546040 | 15230 | 15150 | 15230 | 15150 | 10211 |
| 443 | 20240902 | 141300 | 59121336790 | 15150 | 15130 | 15320 | 15120 | 18923 |
| 444 | 20240902 | 141200 | 58834330290 | 15130 | 15300 | 15300 | 15120 | 39461 |
| 445 | 20240902 | 141100 | 58235069330 | 15290 | 15360 | 15370 | 15250 | 27856 |
| 446 | 20240902 | 141000 | 57809324170 | 15340 | 15340 | 15520 | 15320 | 28493 |
| 447 | 20240902 | 140900 | 57370156000 | 15330 | 15420 | 15430 | 15300 | 31589 |
| 448 | 20240902 | 140800 | 56884988170 | 15430 | 15500 | 15500 | 15400 | 22487 |
| 449 | 20240902 | 140700 | 56537621530 | 15480 | 15530 | 15630 | 15480 | 14201 |
| 450 | 20240902 | 140600 | 56317041310 | 15520 | 15590 | 15620 | 15470 | 19995 |
| 451 | 20240902 | 140500 | 56006470500 | 15580 | 15630 | 15700 | 15530 | 19002 |
| 452 | 20240902 | 140400 | 55710132600 | 15710 | 15760 | 15870 | 15600 | 23272 |
| 453 | 20240902 | 140300 | 55344829420 | 15750 | 15600 | 15960 | 15600 | 59293 |
| 454 | 20240902 | 140200 | 54408459040 | 15620 | 15640 | 15660 | 15390 | 51461 |
| 455 | 20240902 | 140100 | 53609804170 | 15640 | 15670 | 15710 | 15620 | 14235 |
| 456 | 20240902 | 140000 | 53387022120 | 15680 | 15670 | 15750 | 15630 | 8450 |
| 457 | 20240902 | 135900 | 53254466420 | 15670 | 15770 | 15770 | 15610 | 15193 |
| 458 | 20240902 | 135800 | 53016013740 | 15760 | 15670 | 15790 | 15590 | 28585 |
| 459 | 20240902 | 135700 | 52568232120 | 15670 | 15590 | 15700 | 15590 | 15230 |
| 460 | 20240902 | 135600 | 52329698540 | 15600 | 15720 | 15760 | 15590 | 32229 |
| 461 | 20240902 | 135500 | 51825539670 | 15700 | 15780 | 15850 | 15650 | 39383 |
| 462 | 20240902 | 135400 | 51205040260 | 15790 | 15740 | 15990 | 15740 | 49129 |
| 463 | 20240902 | 135300 | 50426535390 | 15750 | 15690 | 15790 | 15680 | 21357 |
| 464 | 20240902 | 135200 | 50090504510 | 15690 | 15760 | 15840 | 15630 | 45546 |
| 465 | 20240902 | 135100 | 49374603900 | 15770 | 15900 | 16130 | 15550 | 166635 |
| 466 | 20240902 | 135000 | 46734274170 | 15880 | 15940 | 16000 | 15860 | 60448 |
| 467 | 20240902 | 134900 | 45771055390 | 15950 | 15590 | 16000 | 15570 | 143891 |
| 468 | 20240902 | 134800 | 43486934790 | 15600 | 15580 | 15680 | 15530 | 46132 |
| 469 | 20240902 | 134700 | 42766496430 | 15560 | 15510 | 15620 | 15470 | 44067 |
| 470 | 20240902 | 134600 | 42081239940 | 15510 | 15590 | 15680 | 15430 | 71872 |
| 471 | 20240902 | 134500 | 40961056650 | 15630 | 15610 | 15750 | 15560 | 75901 |
| 472 | 20240902 | 134400 | 39773180380 | 15630 | 15340 | 15630 | 15280 | 143114 |
| 473 | 20240902 | 134300 | 37556954310 | 15340 | 15070 | 15360 | 15050 | 62453 |
| 474 | 20240902 | 134200 | 36605892250 | 15060 | 15350 | 15360 | 15010 | 69391 |
| 475 | 20240902 | 134100 | 35554017150 | 15360 | 14850 | 15370 | 14850 | 98579 |
| 476 | 20240902 | 134000 | 34054749960 | 14850 | 14850 | 14860 | 14770 | 13871 |
| 477 | 20240902 | 133900 | 33849305360 | 14850 | 14870 | 14880 | 14810 | 17814 |
| 478 | 20240902 | 133800 | 33585017220 | 14870 | 14900 | 14960 | 14870 | 11494 |
| 479 | 20240902 | 133700 | 33413753050 | 14900 | 14990 | 15020 | 14880 | 13355 |
| 480 | 20240902 | 133600 | 33214305410 | 14990 | 15060 | 15060 | 14950 | 13167 |
| 481 | 20240902 | 133500 | 33016992670 | 15060 | 15000 | 15070 | 14970 | 10206 |
| 482 | 20240902 | 133400 | 32863814100 | 15010 | 14970 | 15110 | 14970 | 21568 |
| 483 | 20240902 | 133300 | 32539777910 | 14930 | 15250 | 15300 | 14930 | 72616 |
| 484 | 20240902 | 133200 | 31439410430 | 15260 | 14950 | 15260 | 14890 | 37370 |
| 485 | 20240902 | 133100 | 30875311500 | 14950 | 14950 | 15090 | 14940 | 13705 |
| 486 | 20240902 | 133000 | 30669464640 | 14950 | 15060 | 15060 | 14940 | 11361 |
| 487 | 20240902 | 132900 | 30499384820 | 15010 | 14970 | 15080 | 14940 | 16528 |
| 488 | 20240902 | 132800 | 30251866750 | 14970 | 15090 | 15110 | 14920 | 27227 |
| 489 | 20240902 | 132700 | 29843819790 | 15090 | 15140 | 15160 | 15040 | 23065 |
| 490 | 20240902 | 132600 | 29495828800 | 15130 | 15230 | 15240 | 15120 | 19999 |
| 491 | 20240902 | 132500 | 29192493900 | 15230 | 15090 | 15250 | 15090 | 36056 |
| 492 | 20240902 | 132400 | 28646170340 | 15090 | 15200 | 15260 | 15070 | 43808 |
| 493 | 20240902 | 132300 | 27980669710 | 15170 | 15150 | 15250 | 15050 | 43392 |
| 494 | 20240902 | 132200 | 27323119040 | 15140 | 15110 | 15250 | 15060 | 43570 |
| 495 | 20240902 | 132100 | 26662860730 | 15110 | 14990 | 15180 | 14990 | 65972 |
| 496 | 20240902 | 132000 | 25667674670 | 14990 | 15120 | 15270 | 14860 | 112573 |
| 497 | 20240902 | 131900 | 23970354490 | 15120 | 15020 | 15200 | 14990 | 174356 |
| 498 | 20240902 | 131800 | 21335507510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 499 | 20240902 | 131700 | 21335507510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 500 | 20240902 | 131600 | 21335507510 | 15040 | 14410 | 15040 | 14410 | 115475 |
| 501 | 20240902 | 131500 | 19620005910 | 14410 | 14290 | 14420 | 14290 | 6785 |
| 502 | 20240902 | 131400 | 19522646350 | 14300 | 14300 | 14360 | 14270 | 6303 |
| 503 | 20240902 | 131300 | 19432522350 | 14290 | 14370 | 14380 | 14290 | 6272 |
| 504 | 20240902 | 131200 | 19342663520 | 14370 | 14380 | 14390 | 14350 | 1232 |
| 505 | 20240902 | 131100 | 19324956420 | 14360 | 14370 | 14380 | 14330 | 3075 |
| 506 | 20240902 | 131000 | 19280844770 | 14370 | 14370 | 14400 | 14320 | 4276 |
| 507 | 20240902 | 130900 | 19219495330 | 14370 | 14420 | 14420 | 14370 | 1909 |
| 508 | 20240902 | 130800 | 19192045490 | 14430 | 14400 | 14430 | 14300 | 19671 |
| 509 | 20240902 | 130700 | 18909961690 | 14410 | 14510 | 14510 | 14380 | 13525 |
| 510 | 20240902 | 130600 | 18714920870 | 14500 | 14510 | 14520 | 14480 | 1468 |
| 511 | 20240902 | 130500 | 18693644360 | 14480 | 14420 | 14510 | 14410 | 6998 |
| 512 | 20240902 | 130400 | 18592423910 | 14410 | 14510 | 14520 | 14410 | 16496 |
| 513 | 20240902 | 130300 | 18353719360 | 14500 | 14660 | 14940 | 14420 | 87735 |
| 514 | 20240902 | 130200 | 17061840040 | 14660 | 14690 | 14700 | 14550 | 28372 |
| 515 | 20240902 | 130100 | 16647486120 | 14690 | 14400 | 14780 | 14400 | 21871 |
| 516 | 20240902 | 130000 | 16327738080 | 14400 | 14430 | 14440 | 14380 | 9925 |
| 517 | 20240902 | 125900 | 16184847570 | 14450 | 14510 | 14510 | 14430 | 2790 |
| 518 | 20240902 | 125800 | 16144516020 | 14510 | 14500 | 14570 | 14470 | 4431 |
| 519 | 20240902 | 125700 | 16080117170 | 14530 | 14470 | 14530 | 14400 | 7280 |
| 520 | 20240902 | 125600 | 15974837020 | 14470 | 14410 | 14500 | 14390 | 6190 |
| 521 | 20240902 | 125500 | 15885416770 | 14430 | 14490 | 14490 | 14390 | 8085 |
| 522 | 20240902 | 125400 | 15768743990 | 14490 | 14390 | 14500 | 14380 | 6907 |
| 523 | 20240902 | 125300 | 15668779940 | 14380 | 14470 | 14470 | 14380 | 8905 |
| 524 | 20240902 | 125200 | 15540430620 | 14440 | 14530 | 14690 | 14360 | 21883 |
| 525 | 20240902 | 125100 | 15223918280 | 14500 | 14600 | 14640 | 14440 | 17287 |
| 526 | 20240902 | 125000 | 14972424230 | 14590 | 14660 | 14690 | 14580 | 9046 |
| 527 | 20240902 | 124900 | 14840135320 | 14660 | 14660 | 14730 | 14650 | 8840 |
| 528 | 20240902 | 124800 | 14710330980 | 14690 | 14620 | 14810 | 14600 | 47770 |
| 529 | 20240902 | 124700 | 14008013520 | 14630 | 14560 | 14680 | 14400 | 40524 |
| 530 | 20240902 | 124600 | 13419623680 | 14570 | 14660 | 14730 | 14560 | 15651 |
| 531 | 20240902 | 124500 | 13190340000 | 14660 | 14610 | 14770 | 14610 | 17988 |
| 532 | 20240902 | 124400 | 12925710210 | 14610 | 14750 | 14850 | 14590 | 36246 |
| 533 | 20240902 | 124300 | 12390008090 | 14710 | 14600 | 14800 | 14480 | 34398 |
| 534 | 20240902 | 124200 | 11885763120 | 14600 | 14560 | 14700 | 14540 | 24370 |
| 535 | 20240902 | 124100 | 11529762380 | 14560 | 14650 | 14650 | 14490 | 26928 |
| 536 | 20240902 | 124000 | 11137629300 | 14630 | 14760 | 14900 | 14540 | 67465 |
| 537 | 20240902 | 123900 | 10144036060 | 14760 | 14530 | 14900 | 14450 | 90495 |
| 538 | 20240902 | 123800 | 8817701500 | 14520 | 14300 | 14590 | 14250 | 69664 |
| 539 | 20240902 | 123700 | 7813176020 | 14360 | 14160 | 14400 | 14060 | 26902 |
| 540 | 20240902 | 123600 | 7430235240 | 14160 | 14220 | 14260 | 14110 | 18408 |
| 541 | 20240902 | 123500 | 7169410720 | 14260 | 14250 | 14290 | 14130 | 25595 |
| 542 | 20240902 | 123400 | 6805332830 | 14250 | 13930 | 14300 | 13930 | 76119 |
| 543 | 20240902 | 123300 | 5727196560 | 13940 | 13890 | 13940 | 13890 | 2227 |
| 544 | 20240902 | 123200 | 5696214190 | 13890 | 13880 | 13910 | 13880 | 1152 |
| 545 | 20240902 | 123100 | 5680206200 | 13880 | 13860 | 13880 | 13850 | 1061 |
| 546 | 20240902 | 123000 | 5665490510 | 13860 | 13840 | 13860 | 13840 | 1976 |
| 547 | 20240902 | 122900 | 5638119740 | 13830 | 13780 | 13830 | 13780 | 895 |
| 548 | 20240902 | 122800 | 5625759150 | 13780 | 13800 | 13800 | 13780 | 1100 |
| 549 | 20240902 | 122700 | 5610586410 | 13800 | 13810 | 13810 | 13800 | 169 |
| 550 | 20240902 | 122600 | 5608254200 | 13820 | 13820 | 13830 | 13820 | 566 |
| 551 | 20240902 | 122500 | 5600432070 | 13820 | 13820 | 13820 | 13800 | 404 |
| 552 | 20240902 | 122400 | 5594850780 | 13820 | 13860 | 13860 | 13820 | 568 |
| 553 | 20240902 | 122300 | 5586988900 | 13860 | 13800 | 13860 | 13800 | 5018 |
| 554 | 20240902 | 122200 | 5517577000 | 13780 | 13770 | 13800 | 13770 | 1400 |
| 555 | 20240902 | 122100 | 5498275640 | 13760 | 13760 | 13760 | 13760 | 101 |
| 556 | 20240902 | 122000 | 5496885880 | 13760 | 13760 | 13770 | 13760 | 72 |
| 557 | 20240902 | 121900 | 5495895130 | 13760 | 13750 | 13760 | 13750 | 156 |
| 558 | 20240902 | 121800 | 5493748970 | 13750 | 13760 | 13760 | 13750 | 1201 |
| 559 | 20240902 | 121700 | 5477232820 | 13760 | 13780 | 13780 | 13760 | 297 |
| 560 | 20240902 | 121600 | 5473145270 | 13760 | 13770 | 13770 | 13760 | 1492 |
| 561 | 20240902 | 121500 | 5452609990 | 13770 | 13800 | 13800 | 13770 | 1179 |
| 562 | 20240902 | 121400 | 5436353670 | 13820 | 13790 | 13840 | 13790 | 1375 |
| 563 | 20240902 | 121300 | 5417364010 | 13790 | 13790 | 13810 | 13780 | 345 |
| 564 | 20240902 | 121200 | 5412606010 | 13810 | 13810 | 13840 | 13790 | 3339 |
| 565 | 20240902 | 121100 | 5366491670 | 13830 | 13840 | 13840 | 13820 | 1092 |
| 566 | 20240902 | 121000 | 5351387160 | 13840 | 13830 | 13870 | 13830 | 1596 |
| 567 | 20240902 | 120900 | 5329278980 | 13830 | 13770 | 13840 | 13770 | 1309 |
| 568 | 20240902 | 120800 | 5311196780 | 13800 | 13780 | 13800 | 13770 | 1520 |
| 569 | 20240902 | 120700 | 5290238750 | 13780 | 13740 | 13780 | 13730 | 938 |
| 570 | 20240902 | 120600 | 5277346910 | 13720 | 13720 | 13720 | 13720 | 1 |
| 571 | 20240902 | 120500 | 5277333190 | 13720 | 13730 | 13730 | 13720 | 144 |
| 572 | 20240902 | 120400 | 5275356670 | 13730 | 13720 | 13730 | 13710 | 607 |
| 573 | 20240902 | 120300 | 5267031400 | 13730 | 13720 | 13730 | 13720 | 447 |
| 574 | 20240902 | 120200 | 5260898540 | 13720 | 13720 | 13750 | 13710 | 254 |
| 575 | 20240902 | 120100 | 5257413850 | 13720 | 13780 | 13780 | 13710 | 5513 |
| 576 | 20240902 | 120000 | 5181664620 | 13770 | 13810 | 13810 | 13770 | 426 |
| 577 | 20240902 | 115900 | 5175792540 | 13810 | 13800 | 13810 | 13780 | 846 |
| 578 | 20240902 | 115800 | 5164114060 | 13810 | 13800 | 13810 | 13780 | 1493 |
| 579 | 20240902 | 115700 | 5143529270 | 13800 | 13810 | 13840 | 13780 | 927 |
| 580 | 20240902 | 115600 | 5130736420 | 13810 | 13850 | 13850 | 13780 | 2491 |
| 581 | 20240902 | 115500 | 5096390180 | 13850 | 13850 | 13870 | 13810 | 2949 |
| 582 | 20240902 | 115400 | 5055591370 | 13860 | 13880 | 13910 | 13790 | 3667 |
| 583 | 20240902 | 115300 | 5004767300 | 13850 | 13840 | 14000 | 13830 | 16002 |
| 584 | 20240902 | 115200 | 4781551500 | 13880 | 13770 | 13890 | 13770 | 8314 |
| 585 | 20240902 | 115100 | 4666398920 | 13770 | 13800 | 13850 | 13770 | 6601 |
| 586 | 20240902 | 115000 | 4575239390 | 13800 | 13730 | 13840 | 13730 | 8325 |
| 587 | 20240902 | 114900 | 4460425930 | 13730 | 13660 | 13730 | 13660 | 1886 |
| 588 | 20240902 | 114800 | 4434608540 | 13650 | 13660 | 13660 | 13640 | 367 |
| 589 | 20240902 | 114700 | 4429597960 | 13660 | 13630 | 13660 | 13630 | 1471 |
| 590 | 20240902 | 114600 | 4409520830 | 13630 | 13680 | 13680 | 13630 | 941 |
| 591 | 20240902 | 114500 | 4396664740 | 13690 | 13710 | 13730 | 13660 | 2353 |
| 592 | 20240902 | 114400 | 4364398010 | 13710 | 13710 | 13730 | 13700 | 1970 |
| 593 | 20240902 | 114300 | 4337380900 | 13700 | 13570 | 13700 | 13570 | 5821 |
| 594 | 20240902 | 114200 | 4257933560 | 13570 | 13530 | 13570 | 13530 | 583 |
| 595 | 20240902 | 114100 | 4250037130 | 13530 | 13530 | 13530 | 13520 | 119 |
| 596 | 20240902 | 114000 | 4248427130 | 13530 | 13530 | 13530 | 13530 | 0 |
| 597 | 20240902 | 113900 | 4248427130 | 13530 | 13510 | 13530 | 13510 | 103 |
| 598 | 20240902 | 113800 | 4247034610 | 13520 | 13530 | 13530 | 13520 | 3 |
| 599 | 20240902 | 113700 | 4246994040 | 13510 | 13530 | 13530 | 13510 | 505 |
| 600 | 20240902 | 113600 | 4240170350 | 13530 | 13510 | 13540 | 13510 | 366 |
| 601 | 20240902 | 113500 | 4235222620 | 13510 | 13510 | 13530 | 13510 | 221 |
| 602 | 20240902 | 113400 | 4232235500 | 13510 | 13520 | 13520 | 13510 | 204 |
| 603 | 20240902 | 113300 | 4229477490 | 13520 | 13520 | 13520 | 13510 | 52 |
| 604 | 20240902 | 113200 | 4228774730 | 13520 | 13550 | 13550 | 13510 | 1160 |
| 605 | 20240902 | 113100 | 4213080780 | 13560 | 13560 | 13580 | 13560 | 421 |
| 606 | 20240902 | 113000 | 4207368500 | 13560 | 13540 | 13560 | 13530 | 824 |
| 607 | 20240902 | 112900 | 4196206100 | 13530 | 13530 | 13540 | 13530 | 71 |
| 608 | 20240902 | 112800 | 4195245460 | 13530 | 13510 | 13530 | 13510 | 932 |
| 609 | 20240902 | 112700 | 4182640630 | 13510 | 13500 | 13510 | 13500 | 441 |
| 610 | 20240902 | 112600 | 4176683620 | 13500 | 13500 | 13510 | 13500 | 427 |
| 611 | 20240902 | 112500 | 4170916770 | 13500 | 13480 | 13500 | 13480 | 565 |
| 612 | 20240902 | 112400 | 4163293270 | 13480 | 13460 | 13490 | 13460 | 343 |
| 613 | 20240902 | 112300 | 4158673650 | 13460 | 13480 | 13480 | 13460 | 1626 |
| 614 | 20240902 | 112200 | 4136786110 | 13480 | 13490 | 13500 | 13480 | 14 |
| 615 | 20240902 | 112100 | 4136597180 | 13500 | 13500 | 13500 | 13500 | 7 |
| 616 | 20240902 | 112000 | 4136502680 | 13500 | 13500 | 13510 | 13500 | 43 |
| 617 | 20240902 | 111900 | 4135922080 | 13500 | 13500 | 13520 | 13500 | 165 |
| 618 | 20240902 | 111800 | 4133694380 | 13520 | 13520 | 13530 | 13500 | 49 |
| 619 | 20240902 | 111700 | 4133031910 | 13520 | 13530 | 13530 | 13510 | 54 |
| 620 | 20240902 | 111600 | 4132301800 | 13530 | 13510 | 13530 | 13510 | 640 |
| 621 | 20240902 | 111500 | 4123644630 | 13510 | 13500 | 13530 | 13500 | 1688 |
| 622 | 20240902 | 111400 | 4100810570 | 13500 | 13510 | 13540 | 13490 | 386 |
| 623 | 20240902 | 111300 | 4095587740 | 13490 | 13470 | 13490 | 13470 | 179 |
| 624 | 20240902 | 111200 | 4093175970 | 13440 | 13420 | 13440 | 13420 | 221 |
| 625 | 20240902 | 111100 | 4090210130 | 13420 | 13420 | 13440 | 13420 | 67 |
| 626 | 20240902 | 111000 | 4089310790 | 13410 | 13420 | 13420 | 13410 | 1472 |
| 627 | 20240902 | 110900 | 4069570170 | 13420 | 13420 | 13420 | 13420 | 300 |
| 628 | 20240902 | 110800 | 4065544170 | 13430 | 13420 | 13430 | 13410 | 197 |
| 629 | 20240902 | 110700 | 4062901970 | 13410 | 13470 | 13470 | 13410 | 1386 |
| 630 | 20240902 | 110600 | 4044290020 | 13460 | 13500 | 13500 | 13460 | 690 |
| 631 | 20240902 | 110500 | 4034985710 | 13510 | 13530 | 13530 | 13500 | 1971 |
| 632 | 20240902 | 110400 | 4008369790 | 13530 | 13540 | 13550 | 13530 | 801 |
| 633 | 20240902 | 110300 | 3997523680 | 13540 | 13550 | 13550 | 13540 | 306 |
| 634 | 20240902 | 110200 | 3993377400 | 13550 | 13540 | 13550 | 13540 | 155 |
| 635 | 20240902 | 110100 | 3991278630 | 13530 | 13530 | 13530 | 13530 | 750 |
| 636 | 20240902 | 110000 | 3981131130 | 13540 | 13570 | 13570 | 13540 | 148 |
| 637 | 20240902 | 105900 | 3979125110 | 13570 | 13550 | 13580 | 13530 | 1756 |
| 638 | 20240902 | 105800 | 3955308330 | 13540 | 13510 | 13540 | 13490 | 1457 |
| 639 | 20240902 | 105700 | 3935608440 | 13480 | 13470 | 13510 | 13470 | 3219 |
| 640 | 20240902 | 105600 | 3892176880 | 13460 | 13460 | 13460 | 13460 | 687 |
| 641 | 20240902 | 105500 | 3882929860 | 13450 | 13450 | 13450 | 13450 | 143 |
| 642 | 20240902 | 105400 | 3881006510 | 13450 | 13430 | 13450 | 13430 | 302 |
| 643 | 20240902 | 105300 | 3876948520 | 13410 | 13410 | 13410 | 13410 | 267 |
| 644 | 20240902 | 105200 | 3873368050 | 13400 | 13400 | 13410 | 13400 | 799 |
| 645 | 20240902 | 105100 | 3862661430 | 13400 | 13430 | 13430 | 13390 | 2283 |
| 646 | 20240902 | 105000 | 3832046550 | 13430 | 13450 | 13450 | 13430 | 521 |
| 647 | 20240902 | 104900 | 3825044710 | 13450 | 13470 | 13470 | 13450 | 486 |
| 648 | 20240902 | 104800 | 3818504690 | 13470 | 13450 | 13470 | 13450 | 980 |
| 649 | 20240902 | 104700 | 3805318960 | 13450 | 13480 | 13480 | 13450 | 1489 |
| 650 | 20240902 | 104600 | 3785279790 | 13490 | 13490 | 13490 | 13480 | 878 |
| 651 | 20240902 | 104500 | 3773439470 | 13490 | 13500 | 13500 | 13490 | 66 |
| 652 | 20240902 | 104400 | 3772548490 | 13500 | 13500 | 13500 | 13500 | 8 |
| 653 | 20240902 | 104300 | 3772440490 | 13490 | 13490 | 13490 | 13490 | 46 |
| 654 | 20240902 | 104200 | 3771819950 | 13510 | 13510 | 13510 | 13510 | 4 |
| 655 | 20240902 | 104100 | 3771765910 | 13490 | 13490 | 13500 | 13490 | 693 |
| 656 | 20240902 | 104000 | 3762416270 | 13500 | 13500 | 13500 | 13500 | 649 |
| 657 | 20240902 | 103900 | 3753654770 | 13500 | 13510 | 13510 | 13500 | 307 |
| 658 | 20240902 | 103800 | 3749507550 | 13520 | 13530 | 13530 | 13520 | 202 |
| 659 | 20240902 | 103700 | 3746776490 | 13500 | 13520 | 13520 | 13500 | 1118 |
| 660 | 20240902 | 103600 | 3731677690 | 13510 | 13530 | 13530 | 13510 | 209 |
| 661 | 20240902 | 103500 | 3728853150 | 13540 | 13540 | 13540 | 13540 | 34 |
| 662 | 20240902 | 103400 | 3728392790 | 13540 | 13530 | 13540 | 13530 | 326 |
| 663 | 20240902 | 103300 | 3723981530 | 13530 | 13530 | 13530 | 13530 | 277 |
| 664 | 20240902 | 103200 | 3720233720 | 13530 | 13530 | 13530 | 13520 | 241 |
| 665 | 20240902 | 103100 | 3716973990 | 13530 | 13540 | 13600 | 13530 | 1503 |
| 666 | 20240902 | 103000 | 3696569140 | 13540 | 13470 | 13540 | 13470 | 1892 |
| 667 | 20240902 | 102900 | 3671012330 | 13470 | 13480 | 13480 | 13470 | 23 |
| 668 | 20240902 | 102800 | 3670702510 | 13470 | 13490 | 13490 | 13470 | 23 |
| 669 | 20240902 | 102700 | 3670392570 | 13490 | 13440 | 13490 | 13440 | 434 |
| 670 | 20240902 | 102600 | 3664542140 | 13440 | 13400 | 13440 | 13380 | 2920 |
| 671 | 20240902 | 102500 | 3625417100 | 13400 | 13410 | 13410 | 13400 | 1767 |
| 672 | 20240902 | 102400 | 3601727290 | 13440 | 13460 | 13460 | 13420 | 1128 |
| 673 | 20240902 | 102300 | 3586568110 | 13460 | 13460 | 13460 | 13460 | 702 |
| 674 | 20240902 | 102200 | 3577119190 | 13460 | 13470 | 13490 | 13450 | 3442 |
| 675 | 20240902 | 102100 | 3530790100 | 13480 | 13500 | 13500 | 13480 | 100 |
| 676 | 20240902 | 102000 | 3529440470 | 13500 | 13460 | 13500 | 13460 | 299 |
| 677 | 20240902 | 101900 | 3525405410 | 13460 | 13530 | 13530 | 13460 | 2245 |
| 678 | 20240902 | 101800 | 3495136580 | 13530 | 13540 | 13540 | 13530 | 88 |
| 679 | 20240902 | 101700 | 3493945390 | 13540 | 13510 | 13540 | 13510 | 1392 |
| 680 | 20240902 | 101600 | 3475100880 | 13530 | 13510 | 13550 | 13510 | 1450 |
| 681 | 20240902 | 101500 | 3455459100 | 13540 | 13520 | 13540 | 13500 | 1456 |
| 682 | 20240902 | 101400 | 3435787200 | 13530 | 13540 | 13540 | 13530 | 76 |
| 683 | 20240902 | 101300 | 3434758180 | 13550 | 13490 | 13550 | 13490 | 995 |
| 684 | 20240902 | 101200 | 3421301680 | 13490 | 13490 | 13560 | 13480 | 766 |
| 685 | 20240902 | 101100 | 3410956900 | 13470 | 13470 | 13470 | 13470 | 641 |
| 686 | 20240902 | 101000 | 3402322630 | 13470 | 13470 | 13470 | 13470 | 555 |
| 687 | 20240902 | 100900 | 3394846780 | 13470 | 13470 | 13470 | 13470 | 99 |
| 688 | 20240902 | 100800 | 3393513250 | 13470 | 13460 | 13490 | 13460 | 141 |
| 689 | 20240902 | 100700 | 3391612430 | 13460 | 13560 | 13560 | 13460 | 5743 |
| 690 | 20240902 | 100600 | 3313892130 | 13560 | 13560 | 13570 | 13560 | 402 |
| 691 | 20240902 | 100500 | 3308440550 | 13560 | 13590 | 13590 | 13560 | 323 |
| 692 | 20240902 | 100400 | 3304058950 | 13550 | 13540 | 13590 | 13540 | 1147 |
| 693 | 20240902 | 100300 | 3288485560 | 13540 | 13540 | 13540 | 13540 | 177 |
| 694 | 20240902 | 100200 | 3286088980 | 13540 | 13570 | 13570 | 13540 | 2004 |
| 695 | 20240902 | 100100 | 3258903640 | 13580 | 13580 | 13580 | 13560 | 1850 |
| 696 | 20240902 | 100000 | 3233800640 | 13570 | 13530 | 13590 | 13530 | 1725 |
| 697 | 20240902 | 095900 | 3210414950 | 13520 | 13530 | 13530 | 13510 | 427 |
| 698 | 20240902 | 095800 | 3204642410 | 13530 | 13500 | 13530 | 13500 | 1259 |
| 699 | 20240902 | 095700 | 3187629830 | 13510 | 13520 | 13540 | 13510 | 1325 |
| 700 | 20240902 | 095600 | 3169712480 | 13530 | 13460 | 13530 | 13460 | 848 |
| 701 | 20240902 | 095500 | 3158265990 | 13460 | 13410 | 13460 | 13400 | 974 |
| 702 | 20240902 | 095400 | 3145184270 | 13400 | 13400 | 13410 | 13400 | 434 |
| 703 | 20240902 | 095300 | 3139368620 | 13400 | 13400 | 13400 | 13390 | 900 |
| 704 | 20240902 | 095200 | 3127309190 | 13400 | 13410 | 13420 | 13380 | 1152 |
| 705 | 20240902 | 095100 | 3111875100 | 13410 | 13380 | 13420 | 13380 | 161 |
| 706 | 20240902 | 095000 | 3109716260 | 13380 | 13390 | 13410 | 13380 | 1187 |
| 707 | 20240902 | 094900 | 3093816150 | 13390 | 13400 | 13400 | 13380 | 294 |
| 708 | 20240902 | 094800 | 3089882090 | 13400 | 13400 | 13400 | 13390 | 319 |
| 709 | 20240902 | 094700 | 3085609760 | 13400 | 13440 | 13450 | 13400 | 5320 |
| 710 | 20240902 | 094600 | 3014225930 | 13450 | 13460 | 13460 | 13440 | 2032 |
| 711 | 20240902 | 094500 | 2986897940 | 13460 | 13470 | 13510 | 13460 | 1985 |
| 712 | 20240902 | 094400 | 2960165420 | 13480 | 13510 | 13550 | 13470 | 4300 |
| 713 | 20240902 | 094300 | 2902110950 | 13550 | 13500 | 13550 | 13490 | 2238 |
| 714 | 20240902 | 094200 | 2871826430 | 13500 | 13480 | 13500 | 13470 | 1658 |
| 715 | 20240902 | 094100 | 2849467110 | 13480 | 13460 | 13480 | 13460 | 214 |
| 716 | 20240902 | 094000 | 2846585310 | 13470 | 13450 | 13490 | 13440 | 293 |
| 717 | 20240902 | 093900 | 2842643740 | 13450 | 13520 | 13520 | 13440 | 1362 |
| 718 | 20240902 | 093800 | 2824321770 | 13460 | 13530 | 13530 | 13450 | 3384 |
| 719 | 20240902 | 093700 | 2778756590 | 13470 | 13560 | 13560 | 13470 | 8680 |
| 720 | 20240902 | 093600 | 2661619500 | 13520 | 13570 | 13570 | 13520 | 1292 |
| 721 | 20240902 | 093500 | 2644142930 | 13540 | 13550 | 13590 | 13540 | 1585 |
| 722 | 20240902 | 093400 | 2622680580 | 13540 | 13580 | 13600 | 13540 | 1775 |
| 723 | 20240902 | 093300 | 2598604300 | 13590 | 13640 | 13640 | 13580 | 6913 |
| 724 | 20240902 | 093200 | 2504546340 | 13640 | 13670 | 13680 | 13640 | 4131 |
| 725 | 20240902 | 093100 | 2448137920 | 13670 | 13650 | 13690 | 13640 | 1919 |
| 726 | 20240902 | 093000 | 2421932810 | 13650 | 13710 | 13720 | 13650 | 4206 |
| 727 | 20240902 | 092900 | 2364480070 | 13720 | 13690 | 13720 | 13670 | 1700 |
| 728 | 20240902 | 092800 | 2341191930 | 13690 | 13680 | 13720 | 13680 | 1481 |
| 729 | 20240902 | 092700 | 2320907580 | 13680 | 13720 | 13720 | 13670 | 2929 |
| 730 | 20240902 | 092600 | 2280810480 | 13720 | 13720 | 13790 | 13710 | 3911 |
| 731 | 20240902 | 092500 | 2227102630 | 13730 | 13830 | 13840 | 13730 | 5980 |
| 732 | 20240902 | 092400 | 2144833360 | 13820 | 13820 | 13890 | 13820 | 15850 |
| 733 | 20240902 | 092300 | 1925326280 | 13820 | 13710 | 13880 | 13710 | 22788 |
| 734 | 20240902 | 092200 | 1610595130 | 13710 | 13660 | 13710 | 13640 | 3671 |
| 735 | 20240902 | 092100 | 1560428240 | 13650 | 13770 | 13770 | 13630 | 4124 |
| 736 | 20240902 | 092000 | 1503841600 | 13780 | 13570 | 13790 | 13560 | 17343 |
| 737 | 20240902 | 091900 | 1266077350 | 13580 | 13490 | 13580 | 13480 | 3043 |
| 738 | 20240902 | 091800 | 1224911090 | 13490 | 13470 | 13490 | 13470 | 638 |
| 739 | 20240902 | 091700 | 1216310490 | 13490 | 13400 | 13490 | 13400 | 2163 |
| 740 | 20240902 | 091600 | 1187229880 | 13400 | 13370 | 13400 | 13370 | 1228 |
| 741 | 20240902 | 091500 | 1170797110 | 13390 | 13380 | 13390 | 13360 | 2055 |
| 742 | 20240902 | 091400 | 1143320910 | 13390 | 13370 | 13400 | 13370 | 2086 |
| 743 | 20240902 | 091300 | 1115402210 | 13370 | 13390 | 13390 | 13360 | 1953 |
| 744 | 20240902 | 091200 | 1089293210 | 13390 | 13390 | 13400 | 13380 | 822 |
| 745 | 20240902 | 091100 | 1078290550 | 13400 | 13400 | 13400 | 13380 | 534 |
| 746 | 20240902 | 091000 | 1071139530 | 13410 | 13400 | 13410 | 13360 | 1405 |
| 747 | 20240902 | 090900 | 1052329790 | 13390 | 13420 | 13420 | 13390 | 3413 |
| 748 | 20240902 | 090800 | 1006569660 | 13420 | 13490 | 13510 | 13420 | 2708 |
| 749 | 20240902 | 090700 | 970125630 | 13510 | 13520 | 13530 | 13480 | 1940 |
| 750 | 20240902 | 090600 | 943960480 | 13480 | 13410 | 13530 | 13410 | 4294 |
| 751 | 20240902 | 090500 | 886156300 | 13410 | 13510 | 13520 | 13400 | 7180 |
| 752 | 20240902 | 090400 | 789408560 | 13510 | 13580 | 13580 | 13500 | 9606 |
| 753 | 20240902 | 090300 | 659570990 | 13550 | 13520 | 13620 | 13520 | 6935 |
| 754 | 20240902 | 090200 | 565479970 | 13520 | 13580 | 13590 | 13510 | 6712 |
| 755 | 20240902 | 090100 | 474567610 | 13510 | 13670 | 13700 | 13510 | 10696 |
| 756 | 20240902 | 090000 | 328952370 | 13670 | 13680 | 13760 | 13660 | 24032 |