41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 213600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 3 | 20240904 | 213500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240904 | 213400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240904 | 213300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240904 | 213200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240904 | 213100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240904 | 213000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240904 | 212900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240904 | 212800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240904 | 212700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240904 | 212600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240904 | 212500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240904 | 212400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240904 | 212300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240904 | 212200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240904 | 212100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240904 | 212000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240904 | 211900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240904 | 211800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240904 | 211700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240904 | 211600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240904 | 211500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240904 | 211400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240904 | 211300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240904 | 211200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240904 | 211100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240904 | 211000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240904 | 210900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240904 | 210800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240904 | 210700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240904 | 210600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 33 | 20240904 | 210500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240904 | 210400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240904 | 210300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240904 | 210200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240904 | 210100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240904 | 210000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240904 | 205900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240904 | 205800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240904 | 205700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240904 | 205600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240904 | 205500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240904 | 205400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240904 | 205300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240904 | 205200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240904 | 205100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240904 | 205000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240904 | 204900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240904 | 204800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240904 | 204700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240904 | 204600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240904 | 204500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240904 | 204400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240904 | 204300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240904 | 204200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240904 | 204100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240904 | 204000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240904 | 203900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240904 | 203800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240904 | 203700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240904 | 203600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 63 | 20240904 | 203500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240904 | 203400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240904 | 203300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240904 | 203200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240904 | 203100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240904 | 203000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240904 | 202900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240904 | 202800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240904 | 202700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240904 | 202600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240904 | 202500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240904 | 202400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240904 | 202300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240904 | 202200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240904 | 202100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240904 | 202000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240904 | 201900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240904 | 201800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240904 | 201700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240904 | 201600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240904 | 201500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240904 | 201400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240904 | 201300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240904 | 201200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240904 | 201100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240904 | 201000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240904 | 200900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240904 | 200800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240904 | 200700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240904 | 200600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 93 | 20240904 | 200500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240904 | 200400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240904 | 200300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240904 | 200200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240904 | 200100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240904 | 200000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240904 | 195900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240904 | 195800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240904 | 195700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240904 | 195600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240904 | 195500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240904 | 195400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240904 | 195300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240904 | 195200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240904 | 195100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240904 | 195000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240904 | 194900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240904 | 194800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240904 | 194700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240904 | 194600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240904 | 194500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240904 | 194400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240904 | 194300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240904 | 194200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240904 | 194100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240904 | 194000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240904 | 193900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240904 | 193800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240904 | 193700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240904 | 193600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 123 | 20240904 | 193500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240904 | 193400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240904 | 193300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240904 | 193200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240904 | 193100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240904 | 193000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240904 | 192900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240904 | 192800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240904 | 192700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240904 | 192600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240904 | 192500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240904 | 192400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240904 | 192300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240904 | 192200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240904 | 192100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240904 | 192000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240904 | 191900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240904 | 191800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240904 | 191700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240904 | 191600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240904 | 191500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240904 | 191400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240904 | 191300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240904 | 191200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240904 | 191100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240904 | 191000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240904 | 190900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240904 | 190800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240904 | 190700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240904 | 190600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 153 | 20240904 | 190500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240904 | 190400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240904 | 190300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240904 | 190200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240904 | 190100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240904 | 190000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240904 | 185900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240904 | 185800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240904 | 185700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240904 | 185600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240904 | 185500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240904 | 185400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240904 | 185300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240904 | 185200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240904 | 185100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240904 | 185000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240904 | 184900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240904 | 184800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240904 | 184700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240904 | 184600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240904 | 184500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240904 | 184400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240904 | 184300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240904 | 184200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240904 | 184100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240904 | 184000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240904 | 183900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240904 | 183800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240904 | 183700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240904 | 183600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 183 | 20240904 | 183500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240904 | 183400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240904 | 183300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240904 | 183200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240904 | 183100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240904 | 183000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240904 | 182900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240904 | 182800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240904 | 182700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240904 | 182600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240904 | 182500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240904 | 182400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240904 | 182300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240904 | 182200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240904 | 182100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240904 | 182000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240904 | 181900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240904 | 181800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240904 | 181700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240904 | 181600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240904 | 181500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240904 | 181400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240904 | 181300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240904 | 181200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240904 | 181100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240904 | 181000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240904 | 180900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240904 | 180800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240904 | 180700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240904 | 180600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 213 | 20240904 | 180500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240904 | 180400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240904 | 180300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240904 | 180200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240904 | 180100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240904 | 180000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240904 | 175900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240904 | 175800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240904 | 175700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240904 | 175600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240904 | 175500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240904 | 175400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240904 | 175300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240904 | 175200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240904 | 175100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240904 | 175000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240904 | 174900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240904 | 174800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240904 | 174700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240904 | 174600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240904 | 174500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240904 | 174400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240904 | 174300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240904 | 174200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240904 | 174100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240904 | 174000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240904 | 173900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240904 | 173800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240904 | 173700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240904 | 173600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 243 | 20240904 | 173500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240904 | 173400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240904 | 173300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240904 | 173200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240904 | 173100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240904 | 173000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240904 | 172900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240904 | 172800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240904 | 172700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240904 | 172600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240904 | 172500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240904 | 172400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240904 | 172300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240904 | 172200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240904 | 172100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240904 | 172000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240904 | 171900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240904 | 171800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240904 | 171700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20240904 | 171600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20240904 | 171500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20240904 | 171400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20240904 | 171300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20240904 | 171200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20240904 | 171100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20240904 | 171000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20240904 | 170900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20240904 | 170800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20240904 | 170700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20240904 | 170600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 273 | 20240904 | 170500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20240904 | 170400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20240904 | 170300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20240904 | 170200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20240904 | 170100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20240904 | 170000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20240904 | 165900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20240904 | 165800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20240904 | 165700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20240904 | 165600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20240904 | 165500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20240904 | 165400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20240904 | 165300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20240904 | 165200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20240904 | 165100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20240904 | 165000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20240904 | 164900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20240904 | 164800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20240904 | 164700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20240904 | 164600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20240904 | 164500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20240904 | 164400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20240904 | 164300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20240904 | 164200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20240904 | 164100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20240904 | 164000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20240904 | 163900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20240904 | 163800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20240904 | 163700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20240904 | 163600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 303 | 20240904 | 163500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20240904 | 163400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20240904 | 163300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20240904 | 163200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20240904 | 163100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20240904 | 163000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20240904 | 162900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20240904 | 162800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20240904 | 162700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20240904 | 162600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20240904 | 162500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20240904 | 162400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20240904 | 162300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20240904 | 162200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20240904 | 162100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20240904 | 162000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20240904 | 161900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20240904 | 161800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20240904 | 161700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20240904 | 161600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20240904 | 161500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20240904 | 161400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20240904 | 161300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20240904 | 161200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20240904 | 161100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20240904 | 161000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20240904 | 160900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20240904 | 160800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 331 | 20240904 | 160700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 332 | 20240904 | 160600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 333 | 20240904 | 160500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 334 | 20240904 | 160400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 335 | 20240904 | 160300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 336 | 20240904 | 160200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 337 | 20240904 | 160100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 338 | 20240904 | 160000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 339 | 20240904 | 155900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 340 | 20240904 | 155800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 341 | 20240904 | 155700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 342 | 20240904 | 155600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 343 | 20240904 | 155500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 344 | 20240904 | 155400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 345 | 20240904 | 155300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 346 | 20240904 | 155200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 347 | 20240904 | 155100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 348 | 20240904 | 155000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 349 | 20240904 | 154900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 350 | 20240904 | 154800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 351 | 20240904 | 154700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 352 | 20240904 | 154600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 353 | 20240904 | 154500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 354 | 20240904 | 154400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 355 | 20240904 | 154300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 356 | 20240904 | 154200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 357 | 20240904 | 154100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 358 | 20240904 | 154000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 359 | 20240904 | 153900 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 360 | 20240904 | 153800 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 361 | 20240904 | 153700 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 362 | 20240904 | 153600 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 363 | 20240904 | 153500 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 364 | 20240904 | 153400 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 365 | 20240904 | 153300 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 366 | 20240904 | 153200 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 367 | 20240904 | 153100 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 0 |
| 368 | 20240904 | 153000 | 33757712740 | 15850 | 15850 | 15850 | 15850 | 24316 |
| 369 | 20240904 | 152900 | 33372304140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 370 | 20240904 | 152800 | 33372304140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 371 | 20240904 | 152700 | 33372304140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 372 | 20240904 | 152600 | 33372304140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 373 | 20240904 | 152500 | 33372304140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 374 | 20240904 | 152400 | 33372304140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 375 | 20240904 | 152300 | 33372304140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 376 | 20240904 | 152200 | 33372304140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 377 | 20240904 | 152100 | 33372304140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 378 | 20240904 | 152000 | 33372304140 | 15840 | 15840 | 15840 | 15840 | 0 |
| 379 | 20240904 | 151900 | 33372304140 | 15840 | 15890 | 15900 | 15820 | 6035 |
| 380 | 20240904 | 151800 | 33276598840 | 15890 | 15910 | 15910 | 15840 | 2507 |
| 381 | 20240904 | 151700 | 33236823170 | 15840 | 15970 | 15980 | 15840 | 6304 |
| 382 | 20240904 | 151600 | 33136449640 | 15980 | 16020 | 16030 | 15980 | 2631 |
| 383 | 20240904 | 151500 | 33094341840 | 16000 | 15920 | 16020 | 15920 | 3336 |
| 384 | 20240904 | 151400 | 33041078330 | 15920 | 15950 | 15970 | 15910 | 1939 |
| 385 | 20240904 | 151300 | 33010156020 | 15950 | 15930 | 15990 | 15900 | 1265 |
| 386 | 20240904 | 151200 | 32990009220 | 15920 | 15900 | 15980 | 15890 | 4437 |
| 387 | 20240904 | 151100 | 32919317340 | 15880 | 15920 | 15920 | 15870 | 2259 |
| 388 | 20240904 | 151000 | 32883398500 | 15930 | 15940 | 15950 | 15920 | 1770 |
| 389 | 20240904 | 150900 | 32855198350 | 15930 | 16010 | 16010 | 15930 | 2086 |
| 390 | 20240904 | 150800 | 32821895520 | 16010 | 15930 | 16020 | 15930 | 1916 |
| 391 | 20240904 | 150700 | 32791246820 | 15930 | 16020 | 16040 | 15910 | 2665 |
| 392 | 20240904 | 150600 | 32748735230 | 16040 | 15800 | 16060 | 15790 | 9370 |
| 393 | 20240904 | 150500 | 32599344300 | 15800 | 15780 | 15850 | 15740 | 4293 |
| 394 | 20240904 | 150400 | 32531619490 | 15780 | 15750 | 15800 | 15730 | 2209 |
| 395 | 20240904 | 150300 | 32496794100 | 15750 | 15800 | 15800 | 15740 | 7678 |
| 396 | 20240904 | 150200 | 32375825880 | 15800 | 15820 | 15850 | 15700 | 12153 |
| 397 | 20240904 | 150100 | 32184301860 | 15850 | 15850 | 15880 | 15800 | 3909 |
| 398 | 20240904 | 150000 | 32122403770 | 15850 | 15830 | 15900 | 15820 | 2923 |
| 399 | 20240904 | 145900 | 32076098120 | 15830 | 15850 | 15880 | 15810 | 2356 |
| 400 | 20240904 | 145800 | 32038823240 | 15840 | 15890 | 15890 | 15820 | 3008 |
| 401 | 20240904 | 145700 | 31991162000 | 15890 | 15920 | 15940 | 15850 | 1615 |
| 402 | 20240904 | 145600 | 31965519660 | 15870 | 15910 | 15950 | 15870 | 3396 |
| 403 | 20240904 | 145500 | 31911425990 | 15900 | 15810 | 15900 | 15810 | 3618 |
| 404 | 20240904 | 145400 | 31854019910 | 15820 | 15800 | 15830 | 15760 | 7169 |
| 405 | 20240904 | 145300 | 31740867250 | 15810 | 15820 | 15890 | 15790 | 6231 |
| 406 | 20240904 | 145200 | 31642288250 | 15810 | 15910 | 15910 | 15780 | 20708 |
| 407 | 20240904 | 145100 | 31314350090 | 15910 | 16090 | 16090 | 15910 | 17218 |
| 408 | 20240904 | 145000 | 31039121310 | 16080 | 16100 | 16100 | 16050 | 1365 |
| 409 | 20240904 | 144900 | 31017187230 | 16100 | 16120 | 16120 | 16070 | 1121 |
| 410 | 20240904 | 144800 | 30999152910 | 16120 | 16140 | 16150 | 16090 | 1548 |
| 411 | 20240904 | 144700 | 30974218450 | 16150 | 16170 | 16170 | 16140 | 588 |
| 412 | 20240904 | 144600 | 30964714380 | 16170 | 16150 | 16180 | 16140 | 1271 |
| 413 | 20240904 | 144500 | 30944173490 | 16150 | 16090 | 16160 | 16090 | 1619 |
| 414 | 20240904 | 144400 | 30918072570 | 16090 | 16140 | 16150 | 16090 | 471 |
| 415 | 20240904 | 144300 | 30910485790 | 16140 | 16130 | 16140 | 16050 | 2660 |
| 416 | 20240904 | 144200 | 30867741850 | 16080 | 16220 | 16220 | 16060 | 2783 |
| 417 | 20240904 | 144100 | 30822891790 | 16220 | 16270 | 16270 | 16180 | 1743 |
| 418 | 20240904 | 144000 | 30794627960 | 16270 | 16240 | 16270 | 16220 | 1011 |
| 419 | 20240904 | 143900 | 30778209740 | 16230 | 16200 | 16240 | 16200 | 640 |
| 420 | 20240904 | 143800 | 30767829130 | 16200 | 16140 | 16200 | 16130 | 1484 |
| 421 | 20240904 | 143700 | 30743857840 | 16140 | 16110 | 16140 | 16070 | 1239 |
| 422 | 20240904 | 143600 | 30723912440 | 16110 | 16120 | 16120 | 16070 | 826 |
| 423 | 20240904 | 143500 | 30710626580 | 16120 | 16120 | 16150 | 16070 | 4711 |
| 424 | 20240904 | 143400 | 30634759610 | 16150 | 16180 | 16180 | 16120 | 2081 |
| 425 | 20240904 | 143300 | 30601180280 | 16180 | 16200 | 16200 | 16150 | 913 |
| 426 | 20240904 | 143200 | 30586424480 | 16200 | 16230 | 16230 | 16130 | 889 |
| 427 | 20240904 | 143100 | 30572048060 | 16200 | 16280 | 16280 | 16200 | 1528 |
| 428 | 20240904 | 143000 | 30547235470 | 16290 | 16290 | 16310 | 16270 | 1919 |
| 429 | 20240904 | 142900 | 30515983770 | 16290 | 16300 | 16300 | 16280 | 638 |
| 430 | 20240904 | 142800 | 30505588400 | 16300 | 16280 | 16310 | 16280 | 925 |
| 431 | 20240904 | 142700 | 30490517210 | 16270 | 16280 | 16290 | 16250 | 990 |
| 432 | 20240904 | 142600 | 30474405480 | 16280 | 16290 | 16310 | 16280 | 2428 |
| 433 | 20240904 | 142500 | 30434843890 | 16300 | 16210 | 16310 | 16210 | 2277 |
| 434 | 20240904 | 142400 | 30397839380 | 16210 | 16130 | 16210 | 16130 | 321 |
| 435 | 20240904 | 142300 | 30392643130 | 16130 | 16120 | 16170 | 16100 | 1697 |
| 436 | 20240904 | 142200 | 30365234800 | 16110 | 16070 | 16110 | 16050 | 1942 |
| 437 | 20240904 | 142100 | 30334044170 | 16070 | 16170 | 16180 | 16050 | 3300 |
| 438 | 20240904 | 142000 | 30280873870 | 16170 | 16150 | 16180 | 16140 | 633 |
| 439 | 20240904 | 141900 | 30270648530 | 16160 | 16130 | 16160 | 16110 | 1216 |
| 440 | 20240904 | 141800 | 30251036500 | 16120 | 16120 | 16170 | 16100 | 2194 |
| 441 | 20240904 | 141700 | 30215648340 | 16120 | 16160 | 16170 | 16020 | 16939 |
| 442 | 20240904 | 141600 | 29942959500 | 16160 | 16200 | 16210 | 16160 | 4396 |
| 443 | 20240904 | 141500 | 29871791510 | 16210 | 16240 | 16250 | 16200 | 1939 |
| 444 | 20240904 | 141400 | 29840350450 | 16240 | 16230 | 16250 | 16220 | 715 |
| 445 | 20240904 | 141300 | 29828743870 | 16220 | 16260 | 16260 | 16220 | 2348 |
| 446 | 20240904 | 141200 | 29790614660 | 16250 | 16270 | 16290 | 16250 | 643 |
| 447 | 20240904 | 141100 | 29780160850 | 16280 | 16290 | 16300 | 16260 | 700 |
| 448 | 20240904 | 141000 | 29768770930 | 16260 | 16250 | 16270 | 16230 | 1989 |
| 449 | 20240904 | 140900 | 29736441100 | 16250 | 16220 | 16270 | 16210 | 1532 |
| 450 | 20240904 | 140800 | 29711572520 | 16210 | 16220 | 16260 | 16200 | 1538 |
| 451 | 20240904 | 140700 | 29686645200 | 16200 | 16260 | 16270 | 16200 | 8702 |
| 452 | 20240904 | 140600 | 29545489640 | 16270 | 16370 | 16370 | 16260 | 9624 |
| 453 | 20240904 | 140500 | 29388549160 | 16360 | 16420 | 16420 | 16350 | 4187 |
| 454 | 20240904 | 140400 | 29319985180 | 16400 | 16440 | 16440 | 16400 | 649 |
| 455 | 20240904 | 140300 | 29309321170 | 16410 | 16410 | 16450 | 16380 | 2390 |
| 456 | 20240904 | 140200 | 29270125090 | 16390 | 16430 | 16430 | 16380 | 1923 |
| 457 | 20240904 | 140100 | 29238579530 | 16440 | 16470 | 16470 | 16420 | 3341 |
| 458 | 20240904 | 140000 | 29183636970 | 16450 | 16410 | 16480 | 16410 | 1832 |
| 459 | 20240904 | 135900 | 29153504200 | 16420 | 16390 | 16420 | 16390 | 1746 |
| 460 | 20240904 | 135800 | 29124859100 | 16400 | 16400 | 16430 | 16380 | 2346 |
| 461 | 20240904 | 135700 | 29086403610 | 16380 | 16470 | 16470 | 16350 | 13757 |
| 462 | 20240904 | 135600 | 28860689460 | 16480 | 16480 | 16500 | 16470 | 2601 |
| 463 | 20240904 | 135500 | 28817830710 | 16490 | 16540 | 16560 | 16480 | 6450 |
| 464 | 20240904 | 135400 | 28711409160 | 16520 | 16610 | 16610 | 16520 | 10550 |
| 465 | 20240904 | 135300 | 28536705360 | 16610 | 16630 | 16640 | 16600 | 897 |
| 466 | 20240904 | 135200 | 28521797400 | 16600 | 16640 | 16650 | 16600 | 2721 |
| 467 | 20240904 | 135100 | 28476615140 | 16620 | 16630 | 16660 | 16620 | 1615 |
| 468 | 20240904 | 135000 | 28449743050 | 16630 | 16590 | 16650 | 16570 | 1947 |
| 469 | 20240904 | 134900 | 28417419400 | 16600 | 16680 | 16680 | 16570 | 14330 |
| 470 | 20240904 | 134800 | 28179343180 | 16680 | 16700 | 16730 | 16680 | 381 |
| 471 | 20240904 | 134700 | 28172973050 | 16710 | 16700 | 16730 | 16660 | 3097 |
| 472 | 20240904 | 134600 | 28121331140 | 16680 | 16690 | 16700 | 16660 | 1976 |
| 473 | 20240904 | 134500 | 28088355550 | 16660 | 16730 | 16730 | 16660 | 2046 |
| 474 | 20240904 | 134400 | 28054221400 | 16700 | 16700 | 16750 | 16680 | 4885 |
| 475 | 20240904 | 134300 | 27972642100 | 16720 | 16750 | 16760 | 16720 | 1079 |
| 476 | 20240904 | 134200 | 27954580750 | 16750 | 16720 | 16750 | 16690 | 2317 |
| 477 | 20240904 | 134100 | 27915861670 | 16720 | 16680 | 16770 | 16670 | 3478 |
| 478 | 20240904 | 134000 | 27857731150 | 16680 | 16700 | 16720 | 16640 | 8579 |
| 479 | 20240904 | 133900 | 27714729970 | 16700 | 16740 | 16760 | 16700 | 2962 |
| 480 | 20240904 | 133800 | 27665218820 | 16710 | 16750 | 16800 | 16710 | 5552 |
| 481 | 20240904 | 133700 | 27572340380 | 16750 | 16730 | 16820 | 16690 | 5993 |
| 482 | 20240904 | 133600 | 27472070530 | 16710 | 16840 | 16850 | 16710 | 12176 |
| 483 | 20240904 | 133500 | 27267925260 | 16830 | 16880 | 16880 | 16800 | 2702 |
| 484 | 20240904 | 133400 | 27222480190 | 16880 | 16850 | 16890 | 16820 | 1260 |
| 485 | 20240904 | 133300 | 27201278260 | 16820 | 16900 | 16930 | 16820 | 3221 |
| 486 | 20240904 | 133200 | 27146844580 | 16900 | 16880 | 16920 | 16870 | 1989 |
| 487 | 20240904 | 133100 | 27113262370 | 16880 | 16840 | 16940 | 16840 | 1855 |
| 488 | 20240904 | 133000 | 27081911540 | 16860 | 16860 | 16870 | 16790 | 3939 |
| 489 | 20240904 | 132900 | 27015694400 | 16820 | 16880 | 16890 | 16820 | 2231 |
| 490 | 20240904 | 132800 | 26978142610 | 16880 | 16830 | 16890 | 16820 | 2631 |
| 491 | 20240904 | 132700 | 26933862080 | 16830 | 16890 | 16890 | 16820 | 3682 |
| 492 | 20240904 | 132600 | 26871906220 | 16860 | 16870 | 16900 | 16840 | 3395 |
| 493 | 20240904 | 132500 | 26814683580 | 16870 | 16830 | 16980 | 16820 | 4562 |
| 494 | 20240904 | 132400 | 26737676680 | 16840 | 16890 | 16980 | 16830 | 3209 |
| 495 | 20240904 | 132300 | 26683512010 | 16890 | 16950 | 16950 | 16800 | 14074 |
| 496 | 20240904 | 132200 | 26446433090 | 16940 | 16970 | 17030 | 16910 | 3843 |
| 497 | 20240904 | 132100 | 26381195700 | 16980 | 16940 | 17050 | 16940 | 3975 |
| 498 | 20240904 | 132000 | 26313612050 | 16930 | 16950 | 16980 | 16880 | 6576 |
| 499 | 20240904 | 131900 | 26202363370 | 16950 | 17010 | 17090 | 16950 | 9403 |
| 500 | 20240904 | 131800 | 26042180730 | 17010 | 16960 | 17050 | 16940 | 6015 |
| 501 | 20240904 | 131700 | 25939931660 | 16940 | 17000 | 17020 | 16870 | 26185 |
| 502 | 20240904 | 131600 | 25496397490 | 17000 | 17060 | 17070 | 16980 | 15599 |
| 503 | 20240904 | 131500 | 25231118390 | 17060 | 17020 | 17200 | 16980 | 29564 |
| 504 | 20240904 | 131400 | 24726522610 | 17030 | 17180 | 17280 | 17020 | 53300 |
| 505 | 20240904 | 131300 | 23813271340 | 17180 | 17540 | 17650 | 17130 | 73236 |
| 506 | 20240904 | 131200 | 22542491170 | 17530 | 17580 | 17720 | 17420 | 93163 |
| 507 | 20240904 | 131100 | 20900789480 | 17550 | 17640 | 17680 | 17530 | 76012 |
| 508 | 20240904 | 131000 | 19562136160 | 17650 | 17380 | 17730 | 17360 | 171893 |
| 509 | 20240904 | 130900 | 16547776250 | 17370 | 16930 | 17490 | 16910 | 80548 |
| 510 | 20240904 | 130800 | 15150727970 | 16940 | 16900 | 16950 | 16860 | 2121 |
| 511 | 20240904 | 130700 | 15114825340 | 16890 | 16900 | 16920 | 16830 | 1984 |
| 512 | 20240904 | 130600 | 15081328560 | 16900 | 16920 | 16930 | 16880 | 2029 |
| 513 | 20240904 | 130500 | 15047028930 | 16920 | 16920 | 16960 | 16900 | 5143 |
| 514 | 20240904 | 130400 | 14959955840 | 16940 | 16920 | 16950 | 16860 | 5155 |
| 515 | 20240904 | 130300 | 14872773240 | 16950 | 16740 | 16970 | 16740 | 5925 |
| 516 | 20240904 | 130200 | 14772783360 | 16750 | 16740 | 16750 | 16690 | 524 |
| 517 | 20240904 | 130100 | 14764011610 | 16740 | 16700 | 16770 | 16680 | 444 |
| 518 | 20240904 | 130000 | 14756575670 | 16700 | 16670 | 16700 | 16650 | 229 |
| 519 | 20240904 | 125900 | 14752755990 | 16670 | 16630 | 16670 | 16600 | 915 |
| 520 | 20240904 | 125800 | 14737541570 | 16630 | 16620 | 16630 | 16580 | 1062 |
| 521 | 20240904 | 125700 | 14719916770 | 16630 | 16580 | 16640 | 16570 | 707 |
| 522 | 20240904 | 125600 | 14708194680 | 16650 | 16600 | 16680 | 16560 | 3817 |
| 523 | 20240904 | 125500 | 14644853410 | 16620 | 16670 | 16680 | 16570 | 8400 |
| 524 | 20240904 | 125400 | 14505309130 | 16680 | 16700 | 16700 | 16660 | 1761 |
| 525 | 20240904 | 125300 | 14475937230 | 16700 | 16700 | 16720 | 16680 | 530 |
| 526 | 20240904 | 125200 | 14467089100 | 16700 | 16710 | 16710 | 16700 | 64 |
| 527 | 20240904 | 125100 | 14466019690 | 16690 | 16730 | 16750 | 16690 | 2199 |
| 528 | 20240904 | 125000 | 14429269330 | 16740 | 16740 | 16750 | 16700 | 1014 |
| 529 | 20240904 | 124900 | 14412295660 | 16730 | 16690 | 16740 | 16680 | 1241 |
| 530 | 20240904 | 124800 | 14391554880 | 16690 | 16690 | 16710 | 16690 | 167 |
| 531 | 20240904 | 124700 | 14388767530 | 16690 | 16690 | 16690 | 16690 | 51 |
| 532 | 20240904 | 124600 | 14387916340 | 16690 | 16700 | 16720 | 16690 | 71 |
| 533 | 20240904 | 124500 | 14386729930 | 16700 | 16730 | 16730 | 16690 | 243 |
| 534 | 20240904 | 124400 | 14382672230 | 16730 | 16670 | 16730 | 16660 | 580 |
| 535 | 20240904 | 124300 | 14373000840 | 16670 | 16690 | 16690 | 16660 | 1815 |
| 536 | 20240904 | 124200 | 14342742920 | 16680 | 16700 | 16750 | 16680 | 375 |
| 537 | 20240904 | 124100 | 14336486920 | 16690 | 16720 | 16770 | 16680 | 975 |
| 538 | 20240904 | 124000 | 14320185280 | 16720 | 16760 | 16770 | 16720 | 392 |
| 539 | 20240904 | 123900 | 14313613710 | 16760 | 16700 | 16770 | 16700 | 174 |
| 540 | 20240904 | 123800 | 14310704780 | 16790 | 16720 | 16790 | 16700 | 2521 |
| 541 | 20240904 | 123700 | 14268584460 | 16720 | 16730 | 16790 | 16710 | 558 |
| 542 | 20240904 | 123600 | 14259249690 | 16790 | 16700 | 16810 | 16700 | 593 |
| 543 | 20240904 | 123500 | 14249308380 | 16700 | 16720 | 16720 | 16700 | 142 |
| 544 | 20240904 | 123400 | 14246935900 | 16720 | 16710 | 16720 | 16700 | 713 |
| 545 | 20240904 | 123300 | 14235028380 | 16700 | 16750 | 16760 | 16700 | 240 |
| 546 | 20240904 | 123200 | 14231018930 | 16760 | 16750 | 16760 | 16720 | 31 |
| 547 | 20240904 | 123100 | 14230500100 | 16770 | 16710 | 16770 | 16710 | 553 |
| 548 | 20240904 | 123000 | 14221248840 | 16700 | 16700 | 16730 | 16680 | 1983 |
| 549 | 20240904 | 122900 | 14188135570 | 16700 | 16730 | 16740 | 16700 | 2142 |
| 550 | 20240904 | 122800 | 14152333180 | 16730 | 16740 | 16740 | 16730 | 252 |
| 551 | 20240904 | 122700 | 14148117200 | 16740 | 16760 | 16770 | 16740 | 114 |
| 552 | 20240904 | 122600 | 14146207630 | 16760 | 16720 | 16770 | 16720 | 667 |
| 553 | 20240904 | 122500 | 14135046120 | 16720 | 16740 | 16760 | 16720 | 1985 |
| 554 | 20240904 | 122400 | 14101849730 | 16740 | 16760 | 16770 | 16740 | 368 |
| 555 | 20240904 | 122300 | 14095685180 | 16770 | 16790 | 16790 | 16760 | 189 |
| 556 | 20240904 | 122200 | 14092515770 | 16780 | 16800 | 16810 | 16770 | 148 |
| 557 | 20240904 | 122100 | 14090029750 | 16770 | 16800 | 16800 | 16760 | 44 |
| 558 | 20240904 | 122000 | 14089291610 | 16800 | 16760 | 16810 | 16760 | 509 |
| 559 | 20240904 | 121900 | 14080748030 | 16760 | 16790 | 16790 | 16750 | 314 |
| 560 | 20240904 | 121800 | 14075487650 | 16790 | 16760 | 16790 | 16740 | 536 |
| 561 | 20240904 | 121700 | 14066508340 | 16770 | 16780 | 16780 | 16770 | 534 |
| 562 | 20240904 | 121600 | 14057551570 | 16790 | 16800 | 16800 | 16780 | 144 |
| 563 | 20240904 | 121500 | 14055134040 | 16800 | 16790 | 16810 | 16790 | 35 |
| 564 | 20240904 | 121400 | 14054546120 | 16790 | 16790 | 16830 | 16780 | 347 |
| 565 | 20240904 | 121300 | 14048721470 | 16780 | 16820 | 16820 | 16780 | 712 |
| 566 | 20240904 | 121200 | 14036758210 | 16790 | 16850 | 16860 | 16790 | 1048 |
| 567 | 20240904 | 121100 | 14019131910 | 16850 | 16860 | 16860 | 16840 | 202 |
| 568 | 20240904 | 121000 | 14015728190 | 16840 | 16820 | 16880 | 16820 | 339 |
| 569 | 20240904 | 120900 | 14010015680 | 16830 | 16810 | 16830 | 16800 | 78 |
| 570 | 20240904 | 120800 | 14008703940 | 16800 | 16800 | 16810 | 16800 | 1347 |
| 571 | 20240904 | 120700 | 13986072210 | 16800 | 16780 | 16800 | 16780 | 134 |
| 572 | 20240904 | 120600 | 13983821890 | 16810 | 16770 | 16810 | 16770 | 388 |
| 573 | 20240904 | 120500 | 13977311010 | 16780 | 16820 | 16820 | 16770 | 964 |
| 574 | 20240904 | 120400 | 13961138550 | 16830 | 16800 | 16830 | 16800 | 1547 |
| 575 | 20240904 | 120300 | 13935130790 | 16780 | 16770 | 16780 | 16770 | 95 |
| 576 | 20240904 | 120200 | 13933537600 | 16760 | 16790 | 16810 | 16750 | 903 |
| 577 | 20240904 | 120100 | 13918402480 | 16780 | 16820 | 16820 | 16780 | 1021 |
| 578 | 20240904 | 120000 | 13901252710 | 16820 | 16770 | 16830 | 16750 | 903 |
| 579 | 20240904 | 115900 | 13886116640 | 16760 | 16800 | 16830 | 16760 | 1599 |
| 580 | 20240904 | 115800 | 13859294700 | 16810 | 16830 | 16830 | 16790 | 81 |
| 581 | 20240904 | 115700 | 13857932670 | 16790 | 16850 | 16850 | 16790 | 885 |
| 582 | 20240904 | 115600 | 13843044560 | 16850 | 16830 | 16850 | 16810 | 853 |
| 583 | 20240904 | 115500 | 13828678150 | 16820 | 16800 | 16820 | 16800 | 345 |
| 584 | 20240904 | 115400 | 13822882110 | 16800 | 16790 | 16800 | 16780 | 474 |
| 585 | 20240904 | 115300 | 13814924610 | 16800 | 16840 | 16850 | 16790 | 1236 |
| 586 | 20240904 | 115200 | 13794162360 | 16810 | 16830 | 16850 | 16810 | 489 |
| 587 | 20240904 | 115100 | 13785937240 | 16840 | 16840 | 16840 | 16800 | 8 |
| 588 | 20240904 | 115000 | 13785802640 | 16800 | 16840 | 16840 | 16800 | 158 |
| 589 | 20240904 | 114900 | 13783144140 | 16820 | 16820 | 16820 | 16820 | 51 |
| 590 | 20240904 | 114800 | 13782286320 | 16800 | 16790 | 16850 | 16790 | 596 |
| 591 | 20240904 | 114700 | 13772270220 | 16790 | 16810 | 16810 | 16790 | 222 |
| 592 | 20240904 | 114600 | 13768540660 | 16800 | 16800 | 16840 | 16800 | 1049 |
| 593 | 20240904 | 114500 | 13750911420 | 16800 | 16810 | 16850 | 16800 | 931 |
| 594 | 20240904 | 114400 | 13735251490 | 16800 | 16810 | 16820 | 16800 | 794 |
| 595 | 20240904 | 114300 | 13721911780 | 16810 | 16810 | 16840 | 16810 | 647 |
| 596 | 20240904 | 114200 | 13711034970 | 16810 | 16820 | 16840 | 16810 | 2142 |
| 597 | 20240904 | 114100 | 13675013620 | 16820 | 16860 | 16860 | 16820 | 834 |
| 598 | 20240904 | 114000 | 13660966290 | 16870 | 16850 | 16880 | 16850 | 258 |
| 599 | 20240904 | 113900 | 13656615090 | 16850 | 16850 | 16850 | 16840 | 725 |
| 600 | 20240904 | 113800 | 13644399010 | 16840 | 16840 | 16840 | 16820 | 1199 |
| 601 | 20240904 | 113700 | 13624225370 | 16850 | 16860 | 16870 | 16830 | 2018 |
| 602 | 20240904 | 113600 | 13590236950 | 16870 | 16890 | 16890 | 16850 | 583 |
| 603 | 20240904 | 113500 | 13580403870 | 16890 | 16890 | 16890 | 16870 | 135 |
| 604 | 20240904 | 113400 | 13578125780 | 16880 | 16900 | 16910 | 16880 | 625 |
| 605 | 20240904 | 113300 | 13567567170 | 16930 | 16880 | 16940 | 16880 | 164 |
| 606 | 20240904 | 113200 | 13564790920 | 16870 | 16950 | 16950 | 16860 | 140 |
| 607 | 20240904 | 113100 | 13562428710 | 16850 | 16890 | 16970 | 16850 | 687 |
| 608 | 20240904 | 113000 | 13550827160 | 16890 | 16870 | 16890 | 16870 | 25 |
| 609 | 20240904 | 112900 | 13550404930 | 16890 | 16890 | 16890 | 16840 | 449 |
| 610 | 20240904 | 112800 | 13542841480 | 16890 | 16950 | 16950 | 16850 | 1357 |
| 611 | 20240904 | 112700 | 13519956330 | 16950 | 16950 | 16980 | 16950 | 125 |
| 612 | 20240904 | 112600 | 13517835320 | 16950 | 16850 | 16980 | 16850 | 725 |
| 613 | 20240904 | 112500 | 13505580490 | 16850 | 16850 | 16900 | 16830 | 855 |
| 614 | 20240904 | 112400 | 13491173480 | 16900 | 16900 | 16900 | 16810 | 3613 |
| 615 | 20240904 | 112300 | 13430297980 | 16900 | 16970 | 17010 | 16880 | 1941 |
| 616 | 20240904 | 112200 | 13397429620 | 16970 | 17000 | 17010 | 16960 | 789 |
| 617 | 20240904 | 112100 | 13384028470 | 17020 | 17020 | 17020 | 16970 | 351 |
| 618 | 20240904 | 112000 | 13378063650 | 17020 | 17010 | 17030 | 16940 | 788 |
| 619 | 20240904 | 111900 | 13364689700 | 16990 | 17020 | 17020 | 16920 | 2455 |
| 620 | 20240904 | 111800 | 13323036710 | 17050 | 17000 | 17050 | 17000 | 1524 |
| 621 | 20240904 | 111700 | 13297077120 | 17030 | 17010 | 17030 | 16980 | 696 |
| 622 | 20240904 | 111600 | 13285240500 | 17000 | 16940 | 17000 | 16940 | 317 |
| 623 | 20240904 | 111500 | 13279865440 | 16930 | 17040 | 17050 | 16910 | 2528 |
| 624 | 20240904 | 111400 | 13236901080 | 17040 | 17060 | 17070 | 17000 | 2258 |
| 625 | 20240904 | 111300 | 13198429490 | 17050 | 16900 | 17060 | 16900 | 3117 |
| 626 | 20240904 | 111200 | 13145480350 | 16900 | 16900 | 16910 | 16890 | 498 |
| 627 | 20240904 | 111100 | 13137066230 | 16880 | 16900 | 16920 | 16880 | 830 |
| 628 | 20240904 | 111000 | 13123045940 | 16900 | 16970 | 16970 | 16900 | 2160 |
| 629 | 20240904 | 110900 | 13086495510 | 16970 | 16980 | 16980 | 16890 | 3390 |
| 630 | 20240904 | 110800 | 13029080210 | 16980 | 16930 | 16990 | 16890 | 3500 |
| 631 | 20240904 | 110700 | 12969737270 | 16950 | 16900 | 16950 | 16880 | 1837 |
| 632 | 20240904 | 110600 | 12938702730 | 16930 | 16860 | 16930 | 16850 | 694 |
| 633 | 20240904 | 110500 | 12926991260 | 16860 | 16860 | 16920 | 16840 | 2391 |
| 634 | 20240904 | 110400 | 12886653810 | 16850 | 16800 | 16880 | 16720 | 5115 |
| 635 | 20240904 | 110300 | 12800856590 | 16810 | 17020 | 17020 | 16700 | 12163 |
| 636 | 20240904 | 110200 | 12596497340 | 17020 | 17120 | 17150 | 16790 | 26218 |
| 637 | 20240904 | 110100 | 12151966670 | 17110 | 17280 | 17360 | 16950 | 35398 |
| 638 | 20240904 | 110000 | 11545010630 | 17280 | 16910 | 17350 | 16910 | 46911 |
| 639 | 20240904 | 105900 | 10739175240 | 16910 | 16860 | 16920 | 16860 | 3054 |
| 640 | 20240904 | 105800 | 10687618080 | 16860 | 16870 | 16880 | 16850 | 374 |
| 641 | 20240904 | 105700 | 10681311700 | 16870 | 16860 | 16890 | 16850 | 212 |
| 642 | 20240904 | 105600 | 10677737250 | 16860 | 16830 | 16910 | 16820 | 1929 |
| 643 | 20240904 | 105500 | 10645220900 | 16840 | 16830 | 16840 | 16830 | 230 |
| 644 | 20240904 | 105400 | 10641349300 | 16830 | 16870 | 16870 | 16820 | 2066 |
| 645 | 20240904 | 105300 | 10606553250 | 16860 | 16880 | 16920 | 16860 | 2162 |
| 646 | 20240904 | 105200 | 10570025590 | 16880 | 16850 | 16920 | 16850 | 6235 |
| 647 | 20240904 | 105100 | 10464927450 | 16860 | 16800 | 16860 | 16800 | 1269 |
| 648 | 20240904 | 105000 | 10443569740 | 16800 | 16820 | 16820 | 16800 | 3048 |
| 649 | 20240904 | 104900 | 10392342620 | 16820 | 16840 | 16880 | 16810 | 2039 |
| 650 | 20240904 | 104800 | 10358005460 | 16840 | 16850 | 16860 | 16780 | 5156 |
| 651 | 20240904 | 104700 | 10271363070 | 16850 | 16840 | 16960 | 16800 | 8177 |
| 652 | 20240904 | 104600 | 10133327250 | 16830 | 16730 | 16830 | 16720 | 2389 |
| 653 | 20240904 | 104500 | 10093215190 | 16740 | 16720 | 16750 | 16710 | 714 |
| 654 | 20240904 | 104400 | 10081274350 | 16710 | 16730 | 16750 | 16710 | 1397 |
| 655 | 20240904 | 104300 | 10057914380 | 16730 | 16780 | 16810 | 16730 | 2625 |
| 656 | 20240904 | 104200 | 10013884590 | 16780 | 16670 | 16820 | 16660 | 3575 |
| 657 | 20240904 | 104100 | 9953999710 | 16670 | 16750 | 16750 | 16610 | 2923 |
| 658 | 20240904 | 104000 | 9905155110 | 16740 | 16670 | 16780 | 16660 | 3892 |
| 659 | 20240904 | 103900 | 9840061700 | 16670 | 16600 | 16690 | 16590 | 4545 |
| 660 | 20240904 | 103800 | 9764374890 | 16650 | 16590 | 16670 | 16590 | 3196 |
| 661 | 20240904 | 103700 | 9711235670 | 16590 | 16580 | 16600 | 16580 | 1774 |
| 662 | 20240904 | 103600 | 9681808170 | 16570 | 16540 | 16580 | 16540 | 1379 |
| 663 | 20240904 | 103500 | 9658974770 | 16540 | 16460 | 16540 | 16460 | 1337 |
| 664 | 20240904 | 103400 | 9636919740 | 16460 | 16450 | 16470 | 16440 | 420 |
| 665 | 20240904 | 103300 | 9630010990 | 16450 | 16430 | 16470 | 16430 | 1067 |
| 666 | 20240904 | 103200 | 9612464700 | 16450 | 16450 | 16470 | 16420 | 1301 |
| 667 | 20240904 | 103100 | 9591070040 | 16450 | 16460 | 16460 | 16420 | 236 |
| 668 | 20240904 | 103000 | 9587190610 | 16460 | 16420 | 16460 | 16410 | 441 |
| 669 | 20240904 | 102900 | 9579937800 | 16420 | 16440 | 16460 | 16410 | 1979 |
| 670 | 20240904 | 102800 | 9547436330 | 16430 | 16440 | 16490 | 16430 | 582 |
| 671 | 20240904 | 102700 | 9537869800 | 16450 | 16490 | 16490 | 16430 | 2543 |
| 672 | 20240904 | 102600 | 9496049530 | 16460 | 16490 | 16520 | 16460 | 1775 |
| 673 | 20240904 | 102500 | 9466804860 | 16480 | 16480 | 16540 | 16460 | 775 |
| 674 | 20240904 | 102400 | 9454020870 | 16490 | 16490 | 16490 | 16460 | 2086 |
| 675 | 20240904 | 102300 | 9419675200 | 16490 | 16480 | 16520 | 16480 | 361 |
| 676 | 20240904 | 102200 | 9413716770 | 16500 | 16500 | 16500 | 16480 | 52 |
| 677 | 20240904 | 102100 | 9412858800 | 16500 | 16480 | 16510 | 16460 | 742 |
| 678 | 20240904 | 102000 | 9400637870 | 16480 | 16460 | 16500 | 16450 | 688 |
| 679 | 20240904 | 101900 | 9389316840 | 16450 | 16470 | 16470 | 16440 | 542 |
| 680 | 20240904 | 101800 | 9380401480 | 16470 | 16470 | 16480 | 16450 | 1146 |
| 681 | 20240904 | 101700 | 9361536260 | 16470 | 16460 | 16480 | 16460 | 660 |
| 682 | 20240904 | 101600 | 9350668920 | 16460 | 16510 | 16520 | 16460 | 839 |
| 683 | 20240904 | 101500 | 9336833860 | 16510 | 16470 | 16510 | 16470 | 654 |
| 684 | 20240904 | 101400 | 9326047300 | 16460 | 16450 | 16460 | 16440 | 630 |
| 685 | 20240904 | 101300 | 9315680890 | 16460 | 16470 | 16480 | 16450 | 533 |
| 686 | 20240904 | 101200 | 9306910230 | 16460 | 16530 | 16530 | 16460 | 885 |
| 687 | 20240904 | 101100 | 9292333240 | 16530 | 16450 | 16540 | 16430 | 2622 |
| 688 | 20240904 | 101000 | 9249154010 | 16430 | 16420 | 16460 | 16400 | 2367 |
| 689 | 20240904 | 100900 | 9210320130 | 16400 | 16450 | 16450 | 16400 | 3422 |
| 690 | 20240904 | 100800 | 9154158000 | 16450 | 16490 | 16490 | 16440 | 1944 |
| 691 | 20240904 | 100700 | 9122168070 | 16470 | 16430 | 16490 | 16430 | 3267 |
| 692 | 20240904 | 100600 | 9068398950 | 16430 | 16510 | 16510 | 16370 | 9817 |
| 693 | 20240904 | 100500 | 8907143780 | 16510 | 16540 | 16560 | 16500 | 4902 |
| 694 | 20240904 | 100400 | 8826129490 | 16540 | 16890 | 16890 | 16500 | 15529 |
| 695 | 20240904 | 100300 | 8567754740 | 16880 | 16850 | 16880 | 16760 | 5909 |
| 696 | 20240904 | 100200 | 8468546630 | 16850 | 16890 | 16980 | 16790 | 11216 |
| 697 | 20240904 | 100100 | 8279212470 | 16890 | 16900 | 16950 | 16850 | 7862 |
| 698 | 20240904 | 100000 | 8146457770 | 16910 | 17090 | 17100 | 16850 | 27897 |
| 699 | 20240904 | 095900 | 7673329050 | 17090 | 16610 | 17100 | 16610 | 46821 |
| 700 | 20240904 | 095800 | 6880801610 | 16610 | 16560 | 16610 | 16560 | 3170 |
| 701 | 20240904 | 095700 | 6828248160 | 16560 | 16520 | 16560 | 16470 | 1143 |
| 702 | 20240904 | 095600 | 6809375320 | 16510 | 16510 | 16520 | 16480 | 1707 |
| 703 | 20240904 | 095500 | 6781206530 | 16510 | 16530 | 16550 | 16510 | 1426 |
| 704 | 20240904 | 095400 | 6757640860 | 16510 | 16540 | 16540 | 16510 | 403 |
| 705 | 20240904 | 095300 | 6750987210 | 16520 | 16520 | 16550 | 16510 | 857 |
| 706 | 20240904 | 095200 | 6736825310 | 16530 | 16450 | 16530 | 16450 | 1665 |
| 707 | 20240904 | 095100 | 6709377030 | 16500 | 16510 | 16520 | 16440 | 5443 |
| 708 | 20240904 | 095000 | 6619697970 | 16510 | 16530 | 16560 | 16510 | 1828 |
| 709 | 20240904 | 094900 | 6589484610 | 16530 | 16530 | 16570 | 16530 | 299 |
| 710 | 20240904 | 094800 | 6584541700 | 16530 | 16530 | 16570 | 16510 | 3173 |
| 711 | 20240904 | 094700 | 6532109150 | 16530 | 16570 | 16570 | 16520 | 2506 |
| 712 | 20240904 | 094600 | 6490659190 | 16540 | 16600 | 16620 | 16540 | 2321 |
| 713 | 20240904 | 094500 | 6452175330 | 16600 | 16680 | 16690 | 16520 | 4151 |
| 714 | 20240904 | 094400 | 6383248210 | 16640 | 16600 | 16670 | 16590 | 3564 |
| 715 | 20240904 | 094300 | 6323976630 | 16590 | 16600 | 16600 | 16580 | 1050 |
| 716 | 20240904 | 094200 | 6306561050 | 16600 | 16560 | 16600 | 16550 | 1107 |
| 717 | 20240904 | 094100 | 6288203970 | 16560 | 16570 | 16600 | 16550 | 1890 |
| 718 | 20240904 | 094000 | 6256888930 | 16570 | 16570 | 16580 | 16540 | 607 |
| 719 | 20240904 | 093900 | 6246844350 | 16550 | 16540 | 16550 | 16520 | 2047 |
| 720 | 20240904 | 093800 | 6213012240 | 16540 | 16620 | 16620 | 16530 | 3408 |
| 721 | 20240904 | 093700 | 6156497740 | 16620 | 16600 | 16620 | 16600 | 1273 |
| 722 | 20240904 | 093600 | 6135356420 | 16600 | 16600 | 16600 | 16560 | 1237 |
| 723 | 20240904 | 093500 | 6114848510 | 16600 | 16510 | 16600 | 16500 | 1942 |
| 724 | 20240904 | 093400 | 6082684700 | 16520 | 16580 | 16580 | 16500 | 2178 |
| 725 | 20240904 | 093300 | 6046726590 | 16580 | 16580 | 16590 | 16470 | 7324 |
| 726 | 20240904 | 093200 | 5925744020 | 16580 | 16620 | 16680 | 16580 | 3834 |
| 727 | 20240904 | 093100 | 5862003070 | 16650 | 16620 | 16650 | 16570 | 6723 |
| 728 | 20240904 | 093000 | 5750398610 | 16620 | 16690 | 16710 | 16600 | 10045 |
| 729 | 20240904 | 092900 | 5582990170 | 16670 | 16580 | 16690 | 16560 | 10618 |
| 730 | 20240904 | 092800 | 5406506840 | 16580 | 16510 | 16630 | 16510 | 8724 |
| 731 | 20240904 | 092700 | 5261968970 | 16530 | 16520 | 16530 | 16470 | 6889 |
| 732 | 20240904 | 092600 | 5148319730 | 16520 | 16390 | 16530 | 16380 | 12693 |
| 733 | 20240904 | 092500 | 4939476480 | 16390 | 16290 | 16390 | 16250 | 5572 |
| 734 | 20240904 | 092400 | 4848560600 | 16290 | 16220 | 16290 | 16220 | 4116 |
| 735 | 20240904 | 092300 | 4781660990 | 16220 | 16240 | 16250 | 16150 | 12529 |
| 736 | 20240904 | 092200 | 4578939750 | 16220 | 16270 | 16270 | 16170 | 16607 |
| 737 | 20240904 | 092100 | 4309891280 | 16280 | 16270 | 16280 | 16200 | 16378 |
| 738 | 20240904 | 092000 | 4044171110 | 16270 | 16290 | 16330 | 16260 | 4152 |
| 739 | 20240904 | 091900 | 3976589530 | 16270 | 16320 | 16350 | 16260 | 6028 |
| 740 | 20240904 | 091800 | 3878394720 | 16300 | 16380 | 16390 | 16300 | 5099 |
| 741 | 20240904 | 091700 | 3795091350 | 16380 | 16430 | 16430 | 16350 | 4634 |
| 742 | 20240904 | 091600 | 3719251820 | 16420 | 16480 | 16480 | 16350 | 3584 |
| 743 | 20240904 | 091500 | 3660343480 | 16480 | 16330 | 16480 | 16310 | 6046 |
| 744 | 20240904 | 091400 | 3560931890 | 16320 | 16420 | 16450 | 16320 | 3575 |
| 745 | 20240904 | 091300 | 3502269480 | 16430 | 16380 | 16430 | 16310 | 4240 |
| 746 | 20240904 | 091200 | 3432889970 | 16380 | 16320 | 16380 | 16290 | 2170 |
| 747 | 20240904 | 091100 | 3397455760 | 16310 | 16260 | 16370 | 16240 | 3965 |
| 748 | 20240904 | 091000 | 3332861690 | 16250 | 16390 | 16390 | 16250 | 10775 |
| 749 | 20240904 | 090900 | 3157363380 | 16380 | 16370 | 16400 | 16330 | 3748 |
| 750 | 20240904 | 090800 | 3096044400 | 16350 | 16240 | 16360 | 16230 | 8737 |
| 751 | 20240904 | 090700 | 2953780930 | 16260 | 16300 | 16320 | 16220 | 15041 |
| 752 | 20240904 | 090600 | 2709308080 | 16310 | 16300 | 16350 | 16280 | 7498 |
| 753 | 20240904 | 090500 | 2587011160 | 16300 | 16330 | 16530 | 16300 | 9813 |
| 754 | 20240904 | 090400 | 2425792560 | 16320 | 16480 | 16520 | 16270 | 11177 |
| 755 | 20240904 | 090300 | 2243393090 | 16480 | 16370 | 16560 | 16300 | 19521 |
| 756 | 20240904 | 090200 | 1923289290 | 16370 | 16380 | 16410 | 16300 | 12397 |
| 757 | 20240904 | 090100 | 1720845370 | 16410 | 16240 | 16650 | 16170 | 23388 |
| 758 | 20240904 | 090000 | 1337604590 | 16120 | 16780 | 16780 | 16120 | 80529 |