41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 3 | 20240905 | 213500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20240905 | 213400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20240905 | 213300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20240905 | 213200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20240905 | 213100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20240905 | 213000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20240905 | 212900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20240905 | 212800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20240905 | 212700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20240905 | 212600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20240905 | 212500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20240905 | 212400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20240905 | 212300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20240905 | 212200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20240905 | 212100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20240905 | 212000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20240905 | 211900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20240905 | 211800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20240905 | 211700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20240905 | 211600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20240905 | 211500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20240905 | 211400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20240905 | 211300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20240905 | 211200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20240905 | 211100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20240905 | 211000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20240905 | 210900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20240905 | 210800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20240905 | 210700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20240905 | 210600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 33 | 20240905 | 210500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20240905 | 210400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20240905 | 210300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20240905 | 210200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20240905 | 210100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20240905 | 210000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20240905 | 205900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20240905 | 205800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20240905 | 205700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20240905 | 205600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20240905 | 205500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20240905 | 205400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20240905 | 205300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20240905 | 205200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20240905 | 205100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20240905 | 205000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20240905 | 204900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20240905 | 204800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20240905 | 204700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20240905 | 204600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20240905 | 204500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20240905 | 204400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20240905 | 204300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20240905 | 204200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20240905 | 204100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20240905 | 204000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20240905 | 203900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20240905 | 203800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20240905 | 203700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20240905 | 203600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 63 | 20240905 | 203500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20240905 | 203400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20240905 | 203300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20240905 | 203200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20240905 | 203100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20240905 | 203000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20240905 | 202900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20240905 | 202800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20240905 | 202700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20240905 | 202600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20240905 | 202500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20240905 | 202400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20240905 | 202300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20240905 | 202200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20240905 | 202100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20240905 | 202000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20240905 | 201900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20240905 | 201800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20240905 | 201700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20240905 | 201600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20240905 | 201500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20240905 | 201400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20240905 | 201300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20240905 | 201200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20240905 | 201100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20240905 | 201000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20240905 | 200900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20240905 | 200800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20240905 | 200700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20240905 | 200600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 93 | 20240905 | 200500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20240905 | 200400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20240905 | 200300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20240905 | 200200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20240905 | 200100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20240905 | 200000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20240905 | 195900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20240905 | 195800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20240905 | 195700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20240905 | 195600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20240905 | 195500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20240905 | 195400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20240905 | 195300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20240905 | 195200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20240905 | 195100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20240905 | 195000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20240905 | 194900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20240905 | 194800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20240905 | 194700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20240905 | 194600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20240905 | 194500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20240905 | 194400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20240905 | 194300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20240905 | 194200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20240905 | 194100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20240905 | 194000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20240905 | 193900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20240905 | 193800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20240905 | 193700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20240905 | 193600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 123 | 20240905 | 193500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20240905 | 193400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20240905 | 193300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20240905 | 193200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20240905 | 193100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20240905 | 193000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20240905 | 192900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20240905 | 192800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20240905 | 192700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20240905 | 192600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20240905 | 192500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20240905 | 192400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20240905 | 192300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20240905 | 192200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20240905 | 192100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20240905 | 192000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20240905 | 191900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20240905 | 191800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20240905 | 191700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20240905 | 191600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20240905 | 191500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20240905 | 191400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20240905 | 191300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20240905 | 191200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20240905 | 191100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20240905 | 191000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20240905 | 190900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20240905 | 190800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20240905 | 190700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20240905 | 190600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 153 | 20240905 | 190500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20240905 | 190400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20240905 | 190300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20240905 | 190200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20240905 | 190100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20240905 | 190000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20240905 | 185900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20240905 | 185800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20240905 | 185700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20240905 | 185600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20240905 | 185500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20240905 | 185400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20240905 | 185300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20240905 | 185200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20240905 | 185100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20240905 | 185000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20240905 | 184900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20240905 | 184800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20240905 | 184700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20240905 | 184600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20240905 | 184500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20240905 | 184400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20240905 | 184300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20240905 | 184200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20240905 | 184100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20240905 | 184000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20240905 | 183900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20240905 | 183800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20240905 | 183700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20240905 | 183600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 183 | 20240905 | 183500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20240905 | 183400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20240905 | 183300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20240905 | 183200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20240905 | 183100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20240905 | 183000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20240905 | 182900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20240905 | 182800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20240905 | 182700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20240905 | 182600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20240905 | 182500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20240905 | 182400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20240905 | 182300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20240905 | 182200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20240905 | 182100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20240905 | 182000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20240905 | 181900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20240905 | 181800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20240905 | 181700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20240905 | 181600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20240905 | 181500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20240905 | 181400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 205 | 20240905 | 181300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 206 | 20240905 | 181200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 207 | 20240905 | 181100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 208 | 20240905 | 181000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 209 | 20240905 | 180900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 210 | 20240905 | 180800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 211 | 20240905 | 180700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 212 | 20240905 | 180600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 213 | 20240905 | 180500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 214 | 20240905 | 180400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 215 | 20240905 | 180300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 216 | 20240905 | 180200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 217 | 20240905 | 180100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 218 | 20240905 | 180000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 219 | 20240905 | 175900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 220 | 20240905 | 175800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 221 | 20240905 | 175700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 222 | 20240905 | 175600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 223 | 20240905 | 175500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 224 | 20240905 | 175400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 225 | 20240905 | 175300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 226 | 20240905 | 175200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 227 | 20240905 | 175100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 228 | 20240905 | 175000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 229 | 20240905 | 174900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 230 | 20240905 | 174800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 231 | 20240905 | 174700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 232 | 20240905 | 174600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 233 | 20240905 | 174500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 234 | 20240905 | 174400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 235 | 20240905 | 174300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 236 | 20240905 | 174200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 237 | 20240905 | 174100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 238 | 20240905 | 174000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 239 | 20240905 | 173900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 240 | 20240905 | 173800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 241 | 20240905 | 173700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 242 | 20240905 | 173600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 243 | 20240905 | 173500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 244 | 20240905 | 173400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 245 | 20240905 | 173300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 246 | 20240905 | 173200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 247 | 20240905 | 173100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 248 | 20240905 | 173000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20240905 | 172900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 250 | 20240905 | 172800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 251 | 20240905 | 172700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 252 | 20240905 | 172600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 253 | 20240905 | 172500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 254 | 20240905 | 172400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 255 | 20240905 | 172300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 256 | 20240905 | 172200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 257 | 20240905 | 172100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 258 | 20240905 | 172000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 259 | 20240905 | 171900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 260 | 20240905 | 171800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 261 | 20240905 | 171700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 262 | 20240905 | 171600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 263 | 20240905 | 171500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 264 | 20240905 | 171400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 265 | 20240905 | 171300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 266 | 20240905 | 171200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 267 | 20240905 | 171100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 268 | 20240905 | 171000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 269 | 20240905 | 170900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 270 | 20240905 | 170800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 271 | 20240905 | 170700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 272 | 20240905 | 170600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 273 | 20240905 | 170500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 274 | 20240905 | 170400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 275 | 20240905 | 170300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20240905 | 170200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20240905 | 170100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20240905 | 170000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20240905 | 165900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20240905 | 165800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20240905 | 165700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20240905 | 165600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20240905 | 165500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20240905 | 165400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20240905 | 165300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20240905 | 165200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20240905 | 165100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 288 | 20240905 | 165000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20240905 | 164900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20240905 | 164800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20240905 | 164700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20240905 | 164600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20240905 | 164500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20240905 | 164400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 295 | 20240905 | 164300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 296 | 20240905 | 164200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 297 | 20240905 | 164100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 298 | 20240905 | 164000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 299 | 20240905 | 163900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 300 | 20240905 | 163800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 301 | 20240905 | 163700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 302 | 20240905 | 163600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 303 | 20240905 | 163500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 304 | 20240905 | 163400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 305 | 20240905 | 163300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 306 | 20240905 | 163200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 307 | 20240905 | 163100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 308 | 20240905 | 163000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 309 | 20240905 | 162900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 310 | 20240905 | 162800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 311 | 20240905 | 162700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 312 | 20240905 | 162600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 313 | 20240905 | 162500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 314 | 20240905 | 162400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 315 | 20240905 | 162300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 316 | 20240905 | 162200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 317 | 20240905 | 162100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 318 | 20240905 | 162000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 319 | 20240905 | 161900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 320 | 20240905 | 161800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 321 | 20240905 | 161700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 322 | 20240905 | 161600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 323 | 20240905 | 161500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 324 | 20240905 | 161400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 325 | 20240905 | 161300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 326 | 20240905 | 161200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 327 | 20240905 | 161100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 328 | 20240905 | 161000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 329 | 20240905 | 160900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 330 | 20240905 | 160800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 331 | 20240905 | 160700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 332 | 20240905 | 160600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 333 | 20240905 | 160500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 334 | 20240905 | 160400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 335 | 20240905 | 160300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 336 | 20240905 | 160200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 337 | 20240905 | 160100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 338 | 20240905 | 160000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 339 | 20240905 | 155900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 340 | 20240905 | 155800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 341 | 20240905 | 155700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 342 | 20240905 | 155600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 343 | 20240905 | 155500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 344 | 20240905 | 155400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 345 | 20240905 | 155300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 346 | 20240905 | 155200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 347 | 20240905 | 155100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 348 | 20240905 | 155000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 349 | 20240905 | 154900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 350 | 20240905 | 154800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 351 | 20240905 | 154700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 352 | 20240905 | 154600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 353 | 20240905 | 154500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 354 | 20240905 | 154400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 355 | 20240905 | 154300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 356 | 20240905 | 154200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 357 | 20240905 | 154100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 358 | 20240905 | 154000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 359 | 20240905 | 153900 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 360 | 20240905 | 153800 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 361 | 20240905 | 153700 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 362 | 20240905 | 153600 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 363 | 20240905 | 153500 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 364 | 20240905 | 153400 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 365 | 20240905 | 153300 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 366 | 20240905 | 153200 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 367 | 20240905 | 153100 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 0 |
| 368 | 20240905 | 153000 | 61186204920 | 15040 | 15040 | 15040 | 15040 | 17680 |
| 369 | 20240905 | 152900 | 60920297720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 370 | 20240905 | 152800 | 60920297720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 371 | 20240905 | 152700 | 60920297720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 372 | 20240905 | 152600 | 60920297720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 373 | 20240905 | 152500 | 60920297720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 374 | 20240905 | 152400 | 60920297720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 375 | 20240905 | 152300 | 60920297720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 376 | 20240905 | 152200 | 60920297720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 377 | 20240905 | 152100 | 60920297720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 378 | 20240905 | 152000 | 60920297720 | 14930 | 14930 | 14930 | 14930 | 0 |
| 379 | 20240905 | 151900 | 60920297720 | 14930 | 14950 | 14950 | 14910 | 1767 |
| 380 | 20240905 | 151800 | 60893912620 | 14950 | 14940 | 14960 | 14900 | 3439 |
| 381 | 20240905 | 151700 | 60842566400 | 14940 | 14910 | 14950 | 14880 | 1536 |
| 382 | 20240905 | 151600 | 60819662370 | 14910 | 14820 | 14910 | 14800 | 3717 |
| 383 | 20240905 | 151500 | 60764464820 | 14840 | 14840 | 14850 | 14810 | 1483 |
| 384 | 20240905 | 151400 | 60742477100 | 14840 | 14810 | 14840 | 14800 | 2376 |
| 385 | 20240905 | 151300 | 60707276890 | 14840 | 14800 | 14840 | 14800 | 793 |
| 386 | 20240905 | 151200 | 60695531850 | 14810 | 14850 | 14850 | 14810 | 1411 |
| 387 | 20240905 | 151100 | 60674618070 | 14820 | 14870 | 14900 | 14820 | 1520 |
| 388 | 20240905 | 151000 | 60652052900 | 14870 | 14880 | 14880 | 14840 | 1596 |
| 389 | 20240905 | 150900 | 60628338690 | 14880 | 14880 | 14900 | 14870 | 1274 |
| 390 | 20240905 | 150800 | 60609377900 | 14890 | 14900 | 14900 | 14870 | 923 |
| 391 | 20240905 | 150700 | 60595640570 | 14910 | 14890 | 14920 | 14880 | 835 |
| 392 | 20240905 | 150600 | 60583197080 | 14880 | 14900 | 14910 | 14880 | 923 |
| 393 | 20240905 | 150500 | 60569443120 | 14900 | 14900 | 14920 | 14900 | 780 |
| 394 | 20240905 | 150400 | 60557819610 | 14900 | 14880 | 14950 | 14870 | 2535 |
| 395 | 20240905 | 150300 | 60520020820 | 14880 | 14830 | 14900 | 14820 | 1737 |
| 396 | 20240905 | 150200 | 60494201990 | 14820 | 14770 | 14820 | 14750 | 4747 |
| 397 | 20240905 | 150100 | 60424104930 | 14770 | 14830 | 14840 | 14770 | 6044 |
| 398 | 20240905 | 150000 | 60334696540 | 14820 | 14840 | 14840 | 14810 | 464 |
| 399 | 20240905 | 145900 | 60327817030 | 14830 | 14830 | 14850 | 14800 | 5891 |
| 400 | 20240905 | 145800 | 60240526420 | 14830 | 14840 | 14880 | 14830 | 1412 |
| 401 | 20240905 | 145700 | 60219577680 | 14870 | 14880 | 14880 | 14830 | 1809 |
| 402 | 20240905 | 145600 | 60192719790 | 14880 | 14830 | 14880 | 14820 | 1414 |
| 403 | 20240905 | 145500 | 60171739380 | 14830 | 14810 | 14840 | 14810 | 901 |
| 404 | 20240905 | 145400 | 60158382680 | 14880 | 14940 | 14940 | 14800 | 9679 |
| 405 | 20240905 | 145300 | 60014426230 | 14940 | 14960 | 14960 | 14940 | 1407 |
| 406 | 20240905 | 145200 | 59993394820 | 14960 | 14970 | 15040 | 14940 | 1584 |
| 407 | 20240905 | 145100 | 59969706990 | 14970 | 14980 | 14990 | 14960 | 1632 |
| 408 | 20240905 | 145000 | 59945276410 | 14980 | 14980 | 15000 | 14970 | 1361 |
| 409 | 20240905 | 144900 | 59924888880 | 15000 | 15000 | 15020 | 14980 | 993 |
| 410 | 20240905 | 144800 | 59910003170 | 15000 | 14980 | 15020 | 14980 | 276 |
| 411 | 20240905 | 144700 | 59905862990 | 14980 | 14990 | 15020 | 14980 | 1020 |
| 412 | 20240905 | 144600 | 59890566590 | 14980 | 15030 | 15030 | 14960 | 744 |
| 413 | 20240905 | 144500 | 59879427240 | 15040 | 14980 | 15040 | 14950 | 2231 |
| 414 | 20240905 | 144400 | 59846036480 | 14980 | 14990 | 15000 | 14940 | 674 |
| 415 | 20240905 | 144300 | 59835947830 | 14990 | 15130 | 15130 | 14980 | 3555 |
| 416 | 20240905 | 144200 | 59782496960 | 15130 | 15130 | 15130 | 15080 | 193 |
| 417 | 20240905 | 144100 | 59779577250 | 15130 | 15120 | 15130 | 15070 | 1185 |
| 418 | 20240905 | 144000 | 59761699010 | 15120 | 15150 | 15180 | 15110 | 1137 |
| 419 | 20240905 | 143900 | 59744479830 | 15170 | 15150 | 15200 | 15150 | 3280 |
| 420 | 20240905 | 143800 | 59694695120 | 15150 | 15070 | 15150 | 15070 | 959 |
| 421 | 20240905 | 143700 | 59680199450 | 15080 | 15050 | 15080 | 15050 | 350 |
| 422 | 20240905 | 143600 | 59674927860 | 15050 | 15090 | 15090 | 15050 | 1340 |
| 423 | 20240905 | 143500 | 59654740890 | 15080 | 15070 | 15120 | 15050 | 1222 |
| 424 | 20240905 | 143400 | 59636291840 | 15070 | 15020 | 15070 | 15000 | 927 |
| 425 | 20240905 | 143300 | 59622353680 | 15030 | 15040 | 15050 | 15030 | 245 |
| 426 | 20240905 | 143200 | 59618668970 | 15040 | 15020 | 15060 | 15000 | 224 |
| 427 | 20240905 | 143100 | 59615302480 | 15020 | 14990 | 15050 | 14990 | 771 |
| 428 | 20240905 | 143000 | 59603738450 | 14990 | 15000 | 15030 | 14980 | 316 |
| 429 | 20240905 | 142900 | 59599002620 | 15000 | 15000 | 15030 | 14980 | 826 |
| 430 | 20240905 | 142800 | 59586612030 | 15000 | 15050 | 15060 | 15000 | 480 |
| 431 | 20240905 | 142700 | 59579409870 | 15050 | 15020 | 15060 | 15000 | 899 |
| 432 | 20240905 | 142600 | 59565900980 | 15010 | 14960 | 15020 | 14960 | 616 |
| 433 | 20240905 | 142500 | 59556662270 | 14960 | 14860 | 14960 | 14860 | 565 |
| 434 | 20240905 | 142400 | 59548232470 | 14860 | 14890 | 14900 | 14860 | 2124 |
| 435 | 20240905 | 142300 | 59516644470 | 14890 | 14900 | 14920 | 14890 | 1288 |
| 436 | 20240905 | 142200 | 59497465610 | 14900 | 14940 | 14950 | 14880 | 2807 |
| 437 | 20240905 | 142100 | 59455610650 | 14980 | 14910 | 14980 | 14910 | 983 |
| 438 | 20240905 | 142000 | 59440944200 | 14920 | 14930 | 14990 | 14900 | 2418 |
| 439 | 20240905 | 141900 | 59404885030 | 14930 | 14980 | 15000 | 14930 | 2149 |
| 440 | 20240905 | 141800 | 59372715980 | 14980 | 15040 | 15060 | 14980 | 1983 |
| 441 | 20240905 | 141700 | 59342947090 | 15040 | 15090 | 15090 | 15040 | 521 |
| 442 | 20240905 | 141600 | 59335099880 | 15090 | 15030 | 15090 | 15030 | 712 |
| 443 | 20240905 | 141500 | 59324372430 | 15030 | 15000 | 15040 | 15000 | 378 |
| 444 | 20240905 | 141400 | 59318699130 | 15000 | 15050 | 15060 | 15000 | 826 |
| 445 | 20240905 | 141300 | 59306284280 | 15060 | 14990 | 15070 | 14950 | 724 |
| 446 | 20240905 | 141200 | 59295426440 | 14950 | 14970 | 14990 | 14930 | 706 |
| 447 | 20240905 | 141100 | 59284863340 | 14970 | 14900 | 14980 | 14890 | 1709 |
| 448 | 20240905 | 141000 | 59259382760 | 14900 | 14900 | 14980 | 14890 | 210 |
| 449 | 20240905 | 140900 | 59256252730 | 14910 | 14870 | 15010 | 14870 | 1311 |
| 450 | 20240905 | 140800 | 59236702480 | 14870 | 14860 | 14910 | 14850 | 1530 |
| 451 | 20240905 | 140700 | 59213933310 | 14860 | 14880 | 14890 | 14860 | 1616 |
| 452 | 20240905 | 140600 | 59189889960 | 14880 | 14860 | 14920 | 14850 | 2019 |
| 453 | 20240905 | 140500 | 59159875100 | 14860 | 14990 | 14990 | 14850 | 4823 |
| 454 | 20240905 | 140400 | 59087927230 | 15000 | 15090 | 15090 | 15000 | 2108 |
| 455 | 20240905 | 140300 | 59056289790 | 15090 | 15040 | 15090 | 15030 | 2273 |
| 456 | 20240905 | 140200 | 59022048700 | 15040 | 15130 | 15130 | 15020 | 2450 |
| 457 | 20240905 | 140100 | 58985130660 | 15100 | 15180 | 15180 | 15090 | 1803 |
| 458 | 20240905 | 140000 | 58957897450 | 15120 | 15240 | 15240 | 15120 | 3093 |
| 459 | 20240905 | 135900 | 58910920270 | 15240 | 15240 | 15260 | 15240 | 1040 |
| 460 | 20240905 | 135800 | 58895068830 | 15240 | 15340 | 15350 | 15240 | 2197 |
| 461 | 20240905 | 135700 | 58861484620 | 15340 | 15330 | 15360 | 15320 | 3752 |
| 462 | 20240905 | 135600 | 58803909620 | 15340 | 15250 | 15350 | 15250 | 4238 |
| 463 | 20240905 | 135500 | 58739052890 | 15240 | 15170 | 15270 | 15170 | 3039 |
| 464 | 20240905 | 135400 | 58692743410 | 15160 | 15160 | 15190 | 15140 | 1406 |
| 465 | 20240905 | 135300 | 58671435290 | 15180 | 15150 | 15180 | 15140 | 284 |
| 466 | 20240905 | 135200 | 58667128910 | 15150 | 15070 | 15150 | 15050 | 3050 |
| 467 | 20240905 | 135100 | 58621113500 | 15070 | 15100 | 15100 | 15070 | 100 |
| 468 | 20240905 | 135000 | 58619605340 | 15100 | 15060 | 15100 | 15040 | 1161 |
| 469 | 20240905 | 134900 | 58602120310 | 15060 | 15130 | 15130 | 15030 | 723 |
| 470 | 20240905 | 134800 | 58591218820 | 15130 | 15120 | 15130 | 15030 | 3107 |
| 471 | 20240905 | 134700 | 58544414410 | 15120 | 15140 | 15150 | 15080 | 5087 |
| 472 | 20240905 | 134600 | 58467557750 | 15110 | 15090 | 15150 | 15060 | 2865 |
| 473 | 20240905 | 134500 | 58424303990 | 15090 | 15070 | 15090 | 15070 | 1876 |
| 474 | 20240905 | 134400 | 58396014580 | 15080 | 15030 | 15090 | 15030 | 2070 |
| 475 | 20240905 | 134300 | 58364817680 | 15050 | 15050 | 15060 | 15010 | 1705 |
| 476 | 20240905 | 134200 | 58339179260 | 15060 | 14990 | 15080 | 14990 | 3921 |
| 477 | 20240905 | 134100 | 58280286210 | 14990 | 14950 | 15000 | 14950 | 1751 |
| 478 | 20240905 | 134000 | 58254081470 | 14960 | 14960 | 14980 | 14950 | 804 |
| 479 | 20240905 | 133900 | 58242051210 | 14960 | 14910 | 14960 | 14910 | 1604 |
| 480 | 20240905 | 133800 | 58218102500 | 14920 | 14880 | 14920 | 14880 | 830 |
| 481 | 20240905 | 133700 | 58205730680 | 14890 | 14840 | 14920 | 14820 | 3241 |
| 482 | 20240905 | 133600 | 58157568740 | 14840 | 14970 | 14970 | 14830 | 3544 |
| 483 | 20240905 | 133500 | 58104836730 | 14970 | 14850 | 14990 | 14850 | 5974 |
| 484 | 20240905 | 133400 | 58015806410 | 14850 | 14960 | 14980 | 14850 | 7377 |
| 485 | 20240905 | 133300 | 57905769060 | 14950 | 15000 | 15050 | 14950 | 8340 |
| 486 | 20240905 | 133200 | 57780716760 | 15000 | 14970 | 15000 | 14950 | 3891 |
| 487 | 20240905 | 133100 | 57722462900 | 14970 | 15030 | 15030 | 14960 | 15683 |
| 488 | 20240905 | 133000 | 57487284510 | 15030 | 15120 | 15180 | 15030 | 11501 |
| 489 | 20240905 | 132900 | 57313977010 | 15120 | 15160 | 15200 | 15100 | 10911 |
| 490 | 20240905 | 132800 | 57148895350 | 15160 | 15200 | 15260 | 15150 | 4199 |
| 491 | 20240905 | 132700 | 57085152340 | 15180 | 15260 | 15260 | 15180 | 3662 |
| 492 | 20240905 | 132600 | 57029446180 | 15260 | 15250 | 15260 | 15230 | 1772 |
| 493 | 20240905 | 132500 | 57002437090 | 15250 | 15300 | 15310 | 15250 | 4913 |
| 494 | 20240905 | 132400 | 56927389400 | 15280 | 15270 | 15300 | 15260 | 1073 |
| 495 | 20240905 | 132300 | 56910999220 | 15260 | 15270 | 15290 | 15240 | 3160 |
| 496 | 20240905 | 132200 | 56862784340 | 15260 | 15250 | 15280 | 15230 | 2582 |
| 497 | 20240905 | 132100 | 56823389680 | 15230 | 15220 | 15250 | 15220 | 820 |
| 498 | 20240905 | 132000 | 56810898160 | 15220 | 15220 | 15230 | 15200 | 3889 |
| 499 | 20240905 | 131900 | 56751723520 | 15220 | 15280 | 15280 | 15200 | 1678 |
| 500 | 20240905 | 131800 | 56726156070 | 15280 | 15200 | 15280 | 15200 | 1611 |
| 501 | 20240905 | 131700 | 56701590330 | 15200 | 15270 | 15270 | 15200 | 3336 |
| 502 | 20240905 | 131600 | 56650831110 | 15300 | 15250 | 15320 | 15230 | 2227 |
| 503 | 20240905 | 131500 | 56616858280 | 15250 | 15190 | 15250 | 15170 | 10046 |
| 504 | 20240905 | 131400 | 56464059160 | 15140 | 15220 | 15240 | 15130 | 13468 |
| 505 | 20240905 | 131300 | 56259695320 | 15220 | 15330 | 15330 | 15210 | 18430 |
| 506 | 20240905 | 131200 | 55978303190 | 15330 | 15370 | 15400 | 15320 | 9712 |
| 507 | 20240905 | 131100 | 55829312610 | 15390 | 15420 | 15450 | 15340 | 9981 |
| 508 | 20240905 | 131000 | 55675904970 | 15410 | 15560 | 15570 | 15410 | 17738 |
| 509 | 20240905 | 130900 | 55401332030 | 15550 | 15580 | 15600 | 15550 | 4988 |
| 510 | 20240905 | 130800 | 55323706020 | 15570 | 15550 | 15620 | 15540 | 5415 |
| 511 | 20240905 | 130700 | 55239435100 | 15560 | 15550 | 15630 | 15510 | 11037 |
| 512 | 20240905 | 130600 | 55067788410 | 15540 | 15860 | 15900 | 15540 | 22169 |
| 513 | 20240905 | 130500 | 54719357880 | 15860 | 15910 | 15940 | 15850 | 12494 |
| 514 | 20240905 | 130400 | 54520894490 | 15910 | 15980 | 15980 | 15910 | 7231 |
| 515 | 20240905 | 130300 | 54405542800 | 16000 | 16010 | 16010 | 15980 | 2888 |
| 516 | 20240905 | 130200 | 54359335180 | 16000 | 16020 | 16030 | 15970 | 4264 |
| 517 | 20240905 | 130100 | 54291083690 | 16030 | 16020 | 16030 | 16010 | 2202 |
| 518 | 20240905 | 130000 | 54255800800 | 16020 | 16020 | 16050 | 16020 | 747 |
| 519 | 20240905 | 125900 | 54243830080 | 16020 | 16030 | 16030 | 16010 | 2512 |
| 520 | 20240905 | 125800 | 54203588310 | 16020 | 16030 | 16040 | 16020 | 830 |
| 521 | 20240905 | 125700 | 54190283530 | 16040 | 16020 | 16050 | 16020 | 1984 |
| 522 | 20240905 | 125600 | 54158477790 | 16040 | 15980 | 16040 | 15980 | 1385 |
| 523 | 20240905 | 125500 | 54136309020 | 15980 | 15990 | 15990 | 15970 | 2050 |
| 524 | 20240905 | 125400 | 54103549880 | 15990 | 16020 | 16020 | 15970 | 2912 |
| 525 | 20240905 | 125300 | 54056977220 | 16030 | 16020 | 16050 | 16020 | 1888 |
| 526 | 20240905 | 125200 | 54026709370 | 16020 | 16060 | 16060 | 16020 | 1011 |
| 527 | 20240905 | 125100 | 54010505790 | 16070 | 16050 | 16080 | 15980 | 4838 |
| 528 | 20240905 | 125000 | 53933020600 | 16050 | 16110 | 16110 | 16050 | 2955 |
| 529 | 20240905 | 124900 | 53885551210 | 16110 | 16110 | 16120 | 16090 | 1183 |
| 530 | 20240905 | 124800 | 53866501390 | 16110 | 16140 | 16150 | 16110 | 2184 |
| 531 | 20240905 | 124700 | 53831286380 | 16140 | 16180 | 16200 | 16140 | 4891 |
| 532 | 20240905 | 124600 | 53752204660 | 16180 | 16090 | 16180 | 16080 | 4035 |
| 533 | 20240905 | 124500 | 53687122000 | 16090 | 16060 | 16110 | 16060 | 1454 |
| 534 | 20240905 | 124400 | 53663715410 | 16060 | 16060 | 16090 | 16060 | 1338 |
| 535 | 20240905 | 124300 | 53642209250 | 16060 | 16070 | 16090 | 16040 | 1653 |
| 536 | 20240905 | 124200 | 53615665870 | 16080 | 16020 | 16110 | 15980 | 3070 |
| 537 | 20240905 | 124100 | 53566304490 | 16000 | 15930 | 16000 | 15920 | 4773 |
| 538 | 20240905 | 124000 | 53490210870 | 15930 | 15960 | 15970 | 15930 | 3292 |
| 539 | 20240905 | 123900 | 53437708590 | 15970 | 15990 | 15990 | 15960 | 2849 |
| 540 | 20240905 | 123800 | 53392204490 | 15990 | 16010 | 16020 | 15980 | 3554 |
| 541 | 20240905 | 123700 | 53335370690 | 16020 | 16050 | 16050 | 16010 | 1690 |
| 542 | 20240905 | 123600 | 53308292360 | 16030 | 16100 | 16100 | 16000 | 4055 |
| 543 | 20240905 | 123500 | 53243278040 | 16060 | 16070 | 16090 | 16050 | 2737 |
| 544 | 20240905 | 123400 | 53199297830 | 16040 | 16000 | 16100 | 15980 | 6241 |
| 545 | 20240905 | 123300 | 53099321760 | 16010 | 16070 | 16070 | 16010 | 4478 |
| 546 | 20240905 | 123200 | 53027537960 | 16050 | 16040 | 16090 | 16020 | 3907 |
| 547 | 20240905 | 123100 | 52964849830 | 16030 | 16080 | 16090 | 16020 | 9549 |
| 548 | 20240905 | 123000 | 52811647560 | 16090 | 16140 | 16140 | 16060 | 9337 |
| 549 | 20240905 | 122900 | 52661369550 | 16120 | 16170 | 16190 | 16120 | 13857 |
| 550 | 20240905 | 122800 | 52437648540 | 16170 | 16110 | 16180 | 16100 | 11120 |
| 551 | 20240905 | 122700 | 52258177050 | 16120 | 16090 | 16130 | 16090 | 9351 |
| 552 | 20240905 | 122600 | 52107605860 | 16100 | 15960 | 16150 | 15960 | 24607 |
| 553 | 20240905 | 122500 | 51711974280 | 15960 | 15900 | 15970 | 15890 | 6268 |
| 554 | 20240905 | 122400 | 51612268840 | 15890 | 15890 | 15890 | 15890 | 0 |
| 555 | 20240905 | 122300 | 51612268840 | 15890 | 15900 | 15900 | 15890 | 4287 |
| 556 | 20240905 | 122200 | 51544134300 | 15900 | 15960 | 15960 | 15900 | 10246 |
| 557 | 20240905 | 122100 | 51381102100 | 15960 | 15920 | 15960 | 15910 | 3079 |
| 558 | 20240905 | 122000 | 51332043330 | 15920 | 15910 | 15930 | 15910 | 5673 |
| 559 | 20240905 | 121900 | 51241749890 | 15920 | 15940 | 15950 | 15920 | 7726 |
| 560 | 20240905 | 121800 | 51118674640 | 15940 | 16050 | 16050 | 15910 | 29180 |
| 561 | 20240905 | 121700 | 50652677340 | 16050 | 16050 | 16070 | 16040 | 6696 |
| 562 | 20240905 | 121600 | 50545212070 | 16070 | 16090 | 16130 | 16050 | 5758 |
| 563 | 20240905 | 121500 | 50452695100 | 16090 | 16080 | 16150 | 16070 | 6152 |
| 564 | 20240905 | 121400 | 50353628420 | 16070 | 16080 | 16080 | 16020 | 15446 |
| 565 | 20240905 | 121300 | 50105733850 | 16080 | 16250 | 16250 | 16080 | 17916 |
| 566 | 20240905 | 121200 | 49816200600 | 16240 | 16310 | 16330 | 16200 | 23457 |
| 567 | 20240905 | 121100 | 49434943240 | 16320 | 16360 | 16380 | 16310 | 10465 |
| 568 | 20240905 | 121000 | 49264116500 | 16340 | 16370 | 16420 | 16340 | 4504 |
| 569 | 20240905 | 120900 | 49190349830 | 16350 | 16410 | 16430 | 16350 | 11746 |
| 570 | 20240905 | 120800 | 48997872290 | 16420 | 16440 | 16450 | 16370 | 15057 |
| 571 | 20240905 | 120700 | 48750850950 | 16450 | 16490 | 16500 | 16420 | 7996 |
| 572 | 20240905 | 120600 | 48619415620 | 16510 | 16450 | 16560 | 16440 | 7349 |
| 573 | 20240905 | 120500 | 48498216730 | 16430 | 16520 | 16550 | 16420 | 14272 |
| 574 | 20240905 | 120400 | 48262905240 | 16520 | 16520 | 16610 | 16480 | 12773 |
| 575 | 20240905 | 120300 | 48051840140 | 16520 | 16690 | 16700 | 16520 | 14333 |
| 576 | 20240905 | 120200 | 47813992390 | 16690 | 16640 | 16690 | 16600 | 6307 |
| 577 | 20240905 | 120100 | 47709056300 | 16650 | 16740 | 16770 | 16580 | 26523 |
| 578 | 20240905 | 120000 | 47267872970 | 16770 | 16690 | 16820 | 16680 | 10649 |
| 579 | 20240905 | 115900 | 47089843090 | 16690 | 16770 | 16800 | 16690 | 15913 |
| 580 | 20240905 | 115800 | 46823265920 | 16760 | 16930 | 16930 | 16760 | 12388 |
| 581 | 20240905 | 115700 | 46614694310 | 16930 | 16940 | 16970 | 16930 | 3011 |
| 582 | 20240905 | 115600 | 46563676350 | 16940 | 17010 | 17010 | 16860 | 9197 |
| 583 | 20240905 | 115500 | 46407721580 | 16980 | 16920 | 17040 | 16760 | 29374 |
| 584 | 20240905 | 115400 | 45912794750 | 16910 | 16930 | 16940 | 16890 | 6667 |
| 585 | 20240905 | 115300 | 45799995440 | 16930 | 16930 | 16950 | 16890 | 10042 |
| 586 | 20240905 | 115200 | 45630199240 | 16930 | 16990 | 17020 | 16840 | 15556 |
| 587 | 20240905 | 115100 | 45367380280 | 16970 | 17070 | 17110 | 16870 | 33025 |
| 588 | 20240905 | 115000 | 44806502020 | 17070 | 17170 | 17170 | 17030 | 15831 |
| 589 | 20240905 | 114900 | 44536011190 | 17160 | 17240 | 17240 | 17120 | 9501 |
| 590 | 20240905 | 114800 | 44372842560 | 17240 | 17130 | 17250 | 17120 | 18185 |
| 591 | 20240905 | 114700 | 44060106680 | 17130 | 17080 | 17190 | 17080 | 15565 |
| 592 | 20240905 | 114600 | 43793441880 | 17060 | 17160 | 17160 | 17010 | 34742 |
| 593 | 20240905 | 114500 | 43200330490 | 17130 | 17270 | 17280 | 17100 | 43706 |
| 594 | 20240905 | 114400 | 42450181460 | 17270 | 17280 | 17330 | 17140 | 46515 |
| 595 | 20240905 | 114300 | 41649315360 | 17280 | 17450 | 17610 | 17250 | 49784 |
| 596 | 20240905 | 114200 | 40783623710 | 17420 | 17650 | 17650 | 17400 | 50997 |
| 597 | 20240905 | 114100 | 39889412180 | 17630 | 17620 | 17680 | 17570 | 23146 |
| 598 | 20240905 | 114000 | 39481505250 | 17630 | 17630 | 17720 | 17570 | 24154 |
| 599 | 20240905 | 113900 | 39055061430 | 17630 | 17670 | 17730 | 17570 | 37505 |
| 600 | 20240905 | 113800 | 38393201860 | 17670 | 17730 | 17900 | 17640 | 62389 |
| 601 | 20240905 | 113700 | 37287064180 | 17730 | 17540 | 17810 | 17520 | 75557 |
| 602 | 20240905 | 113600 | 35949130390 | 17540 | 17820 | 17840 | 17410 | 111650 |
| 603 | 20240905 | 113500 | 33981594070 | 17810 | 17650 | 17900 | 17630 | 210000 |
| 604 | 20240905 | 113400 | 30248680300 | 17540 | 17540 | 17540 | 17540 | 0 |
| 605 | 20240905 | 113300 | 30248680300 | 17540 | 17540 | 17540 | 17540 | 0 |
| 606 | 20240905 | 113200 | 30248680300 | 17540 | 17100 | 17540 | 17050 | 70930 |
| 607 | 20240905 | 113100 | 29017188930 | 17100 | 16980 | 17100 | 16980 | 9063 |
| 608 | 20240905 | 113000 | 28862635400 | 17020 | 16920 | 17050 | 16900 | 7097 |
| 609 | 20240905 | 112900 | 28741975040 | 16920 | 16890 | 16950 | 16820 | 6917 |
| 610 | 20240905 | 112800 | 28625328460 | 16890 | 16930 | 16960 | 16870 | 7192 |
| 611 | 20240905 | 112700 | 28503741440 | 16930 | 16950 | 16980 | 16850 | 14981 |
| 612 | 20240905 | 112600 | 28250505970 | 16950 | 16860 | 17050 | 16810 | 29364 |
| 613 | 20240905 | 112500 | 27752226920 | 16880 | 17100 | 17450 | 16770 | 102443 |
| 614 | 20240905 | 112400 | 25992372490 | 17100 | 17110 | 17130 | 17020 | 9125 |
| 615 | 20240905 | 112300 | 25836580450 | 17110 | 17110 | 17220 | 17080 | 15155 |
| 616 | 20240905 | 112200 | 25576633020 | 17120 | 17040 | 17200 | 17040 | 18794 |
| 617 | 20240905 | 112100 | 25254573000 | 17040 | 17080 | 17130 | 16970 | 9803 |
| 618 | 20240905 | 112000 | 25087657880 | 17080 | 17150 | 17160 | 17010 | 9572 |
| 619 | 20240905 | 111900 | 24924209380 | 17080 | 17190 | 17280 | 16900 | 35959 |
| 620 | 20240905 | 111800 | 24307209210 | 17190 | 16880 | 17190 | 16850 | 18911 |
| 621 | 20240905 | 111700 | 23985101910 | 16910 | 17050 | 17050 | 16830 | 15891 |
| 622 | 20240905 | 111600 | 23716084130 | 17050 | 17010 | 17070 | 16980 | 7701 |
| 623 | 20240905 | 111500 | 23585089350 | 17010 | 17130 | 17130 | 16940 | 7908 |
| 624 | 20240905 | 111400 | 23450510860 | 17100 | 17000 | 17130 | 16930 | 17569 |
| 625 | 20240905 | 111300 | 23152196390 | 16950 | 17080 | 17100 | 16900 | 22641 |
| 626 | 20240905 | 111200 | 22767596960 | 17100 | 17210 | 17260 | 17040 | 44574 |
| 627 | 20240905 | 111100 | 22002776160 | 17210 | 16960 | 17300 | 16920 | 53911 |
| 628 | 20240905 | 111000 | 21078136520 | 16980 | 17010 | 17060 | 16930 | 19186 |
| 629 | 20240905 | 110900 | 20751955930 | 16950 | 17090 | 17110 | 16860 | 47826 |
| 630 | 20240905 | 110800 | 19938324420 | 17090 | 16750 | 17090 | 16740 | 24620 |
| 631 | 20240905 | 110700 | 19520961260 | 16760 | 16850 | 16870 | 16730 | 10932 |
| 632 | 20240905 | 110600 | 19337146190 | 16840 | 16680 | 16850 | 16610 | 10275 |
| 633 | 20240905 | 110500 | 19165253150 | 16590 | 16770 | 16870 | 16590 | 18674 |
| 634 | 20240905 | 110400 | 18853105130 | 16770 | 16870 | 16920 | 16730 | 23062 |
| 635 | 20240905 | 110300 | 18465172120 | 16870 | 16720 | 17030 | 16720 | 51731 |
| 636 | 20240905 | 110200 | 17591201520 | 16730 | 16670 | 16740 | 16660 | 9271 |
| 637 | 20240905 | 110100 | 17436261610 | 16670 | 16660 | 16670 | 16630 | 1389 |
| 638 | 20240905 | 110000 | 17413129400 | 16670 | 16700 | 16710 | 16670 | 6403 |
| 639 | 20240905 | 105900 | 17306277640 | 16700 | 16640 | 16700 | 16620 | 4447 |
| 640 | 20240905 | 105800 | 17232178790 | 16640 | 16610 | 16650 | 16510 | 4014 |
| 641 | 20240905 | 105700 | 17165504470 | 16630 | 16510 | 16650 | 16510 | 5304 |
| 642 | 20240905 | 105600 | 17077545860 | 16510 | 16510 | 16530 | 16500 | 1137 |
| 643 | 20240905 | 105500 | 17058766070 | 16520 | 16540 | 16540 | 16500 | 2356 |
| 644 | 20240905 | 105400 | 17019844890 | 16520 | 16460 | 16550 | 16460 | 4138 |
| 645 | 20240905 | 105300 | 16951629930 | 16460 | 16420 | 16460 | 16400 | 2618 |
| 646 | 20240905 | 105200 | 16908654240 | 16420 | 16450 | 16470 | 16410 | 3160 |
| 647 | 20240905 | 105100 | 16856730010 | 16470 | 16510 | 16510 | 16430 | 2329 |
| 648 | 20240905 | 105000 | 16818391540 | 16510 | 16530 | 16600 | 16450 | 7137 |
| 649 | 20240905 | 104900 | 16700222770 | 16530 | 16530 | 16540 | 16500 | 1807 |
| 650 | 20240905 | 104800 | 16670387410 | 16500 | 16570 | 16570 | 16500 | 3209 |
| 651 | 20240905 | 104700 | 16617319440 | 16550 | 16470 | 16570 | 16470 | 10586 |
| 652 | 20240905 | 104600 | 16442471890 | 16490 | 16460 | 16490 | 16450 | 2113 |
| 653 | 20240905 | 104500 | 16407658800 | 16480 | 16470 | 16500 | 16430 | 7671 |
| 654 | 20240905 | 104400 | 16281356320 | 16470 | 16500 | 16500 | 16450 | 3016 |
| 655 | 20240905 | 104300 | 16231659330 | 16510 | 16490 | 16510 | 16480 | 4017 |
| 656 | 20240905 | 104200 | 16165373760 | 16480 | 16500 | 16510 | 16470 | 5110 |
| 657 | 20240905 | 104100 | 16081078580 | 16500 | 16480 | 16510 | 16470 | 9269 |
| 658 | 20240905 | 104000 | 15928190130 | 16490 | 16490 | 16500 | 16460 | 7369 |
| 659 | 20240905 | 103900 | 15806692510 | 16480 | 16450 | 16490 | 16410 | 10138 |
| 660 | 20240905 | 103800 | 15639798500 | 16450 | 16360 | 16500 | 16360 | 9513 |
| 661 | 20240905 | 103700 | 15483225840 | 16370 | 16280 | 16400 | 16280 | 3475 |
| 662 | 20240905 | 103600 | 15426397540 | 16290 | 16260 | 16290 | 16250 | 933 |
| 663 | 20240905 | 103500 | 15411217180 | 16260 | 16190 | 16260 | 16170 | 1910 |
| 664 | 20240905 | 103400 | 15380279160 | 16200 | 16190 | 16260 | 16170 | 2807 |
| 665 | 20240905 | 103300 | 15334827400 | 16190 | 16190 | 16190 | 16180 | 747 |
| 666 | 20240905 | 103200 | 15322734140 | 16190 | 16170 | 16200 | 16170 | 408 |
| 667 | 20240905 | 103100 | 15316128040 | 16170 | 16190 | 16190 | 16160 | 1958 |
| 668 | 20240905 | 103000 | 15284454260 | 16190 | 16190 | 16200 | 16170 | 2259 |
| 669 | 20240905 | 102900 | 15247903660 | 16200 | 16240 | 16240 | 16190 | 2641 |
| 670 | 20240905 | 102800 | 15205100660 | 16240 | 16280 | 16280 | 16230 | 630 |
| 671 | 20240905 | 102700 | 15194868120 | 16290 | 16250 | 16290 | 16250 | 1330 |
| 672 | 20240905 | 102600 | 15173240190 | 16250 | 16270 | 16270 | 16230 | 1559 |
| 673 | 20240905 | 102500 | 15147902610 | 16300 | 16310 | 16310 | 16270 | 901 |
| 674 | 20240905 | 102400 | 15133227630 | 16300 | 16310 | 16320 | 16300 | 345 |
| 675 | 20240905 | 102300 | 15127600690 | 16310 | 16290 | 16310 | 16290 | 274 |
| 676 | 20240905 | 102200 | 15123134230 | 16300 | 16290 | 16300 | 16260 | 956 |
| 677 | 20240905 | 102100 | 15107569720 | 16290 | 16350 | 16360 | 16290 | 4701 |
| 678 | 20240905 | 102000 | 15030887280 | 16350 | 16360 | 16380 | 16340 | 1674 |
| 679 | 20240905 | 101900 | 15003513960 | 16370 | 16330 | 16390 | 16330 | 6679 |
| 680 | 20240905 | 101800 | 14894214800 | 16340 | 16290 | 16340 | 16250 | 5229 |
| 681 | 20240905 | 101700 | 14808920500 | 16300 | 16270 | 16320 | 16270 | 2094 |
| 682 | 20240905 | 101600 | 14774790480 | 16260 | 16220 | 16270 | 16200 | 2624 |
| 683 | 20240905 | 101500 | 14732196890 | 16230 | 16250 | 16250 | 16190 | 2096 |
| 684 | 20240905 | 101400 | 14698215430 | 16230 | 16210 | 16250 | 16200 | 1833 |
| 685 | 20240905 | 101300 | 14668480280 | 16210 | 16280 | 16290 | 16210 | 2468 |
| 686 | 20240905 | 101200 | 14628374460 | 16280 | 16300 | 16300 | 16270 | 996 |
| 687 | 20240905 | 101100 | 14612155290 | 16310 | 16260 | 16310 | 16260 | 3580 |
| 688 | 20240905 | 101000 | 14553853550 | 16250 | 16240 | 16260 | 16240 | 422 |
| 689 | 20240905 | 100900 | 14546996360 | 16250 | 16220 | 16250 | 16220 | 660 |
| 690 | 20240905 | 100800 | 14536281490 | 16200 | 16230 | 16240 | 16200 | 2053 |
| 691 | 20240905 | 100700 | 14503002360 | 16230 | 16220 | 16260 | 16220 | 1181 |
| 692 | 20240905 | 100600 | 14483816890 | 16220 | 16200 | 16250 | 16200 | 1912 |
| 693 | 20240905 | 100500 | 14452785040 | 16210 | 16190 | 16230 | 16190 | 978 |
| 694 | 20240905 | 100400 | 14436923770 | 16230 | 16170 | 16230 | 16150 | 1603 |
| 695 | 20240905 | 100300 | 14410990530 | 16190 | 16250 | 16250 | 16160 | 2443 |
| 696 | 20240905 | 100200 | 14371419130 | 16250 | 16180 | 16250 | 16160 | 2023 |
| 697 | 20240905 | 100100 | 14338612710 | 16160 | 16150 | 16180 | 16140 | 2128 |
| 698 | 20240905 | 100000 | 14304230880 | 16160 | 16150 | 16190 | 16140 | 5077 |
| 699 | 20240905 | 095900 | 14222225290 | 16160 | 16190 | 16220 | 16160 | 4942 |
| 700 | 20240905 | 095800 | 14142287060 | 16190 | 16230 | 16250 | 16190 | 8191 |
| 701 | 20240905 | 095700 | 14009522770 | 16230 | 16270 | 16270 | 16220 | 3687 |
| 702 | 20240905 | 095600 | 13949650980 | 16230 | 16250 | 16280 | 16210 | 5764 |
| 703 | 20240905 | 095500 | 13856072370 | 16250 | 16300 | 16300 | 16250 | 8917 |
| 704 | 20240905 | 095400 | 13711008780 | 16310 | 16380 | 16420 | 16300 | 8615 |
| 705 | 20240905 | 095300 | 13570275470 | 16340 | 16340 | 16380 | 16310 | 11795 |
| 706 | 20240905 | 095200 | 13377633810 | 16340 | 16500 | 16500 | 16330 | 13108 |
| 707 | 20240905 | 095100 | 13162656550 | 16500 | 16450 | 16500 | 16440 | 2001 |
| 708 | 20240905 | 095000 | 13129718200 | 16460 | 16510 | 16520 | 16450 | 5435 |
| 709 | 20240905 | 094900 | 13040209890 | 16520 | 16550 | 16620 | 16510 | 6615 |
| 710 | 20240905 | 094800 | 12930687780 | 16540 | 16460 | 16560 | 16420 | 13666 |
| 711 | 20240905 | 094700 | 12705798210 | 16460 | 16530 | 16540 | 16460 | 22649 |
| 712 | 20240905 | 094600 | 12332159430 | 16540 | 16570 | 16660 | 16540 | 17672 |
| 713 | 20240905 | 094500 | 12039183970 | 16550 | 16660 | 16810 | 16550 | 43141 |
| 714 | 20240905 | 094400 | 11321884600 | 16680 | 16940 | 16940 | 16640 | 50297 |
| 715 | 20240905 | 094300 | 10478926940 | 16950 | 16730 | 17400 | 16640 | 171825 |
| 716 | 20240905 | 094200 | 7565931580 | 16740 | 16630 | 16740 | 16580 | 16791 |
| 717 | 20240905 | 094100 | 7285812460 | 16620 | 16610 | 16640 | 16580 | 1693 |
| 718 | 20240905 | 094000 | 7257686900 | 16610 | 16650 | 16670 | 16560 | 10205 |
| 719 | 20240905 | 093900 | 7088166960 | 16660 | 16680 | 16720 | 16640 | 19702 |
| 720 | 20240905 | 093800 | 6759768070 | 16670 | 16580 | 16720 | 16550 | 28465 |
| 721 | 20240905 | 093700 | 6285968360 | 16580 | 16520 | 16600 | 16470 | 12552 |
| 722 | 20240905 | 093600 | 6078167710 | 16470 | 16580 | 16590 | 16420 | 14502 |
| 723 | 20240905 | 093500 | 5838388830 | 16550 | 16510 | 16650 | 16500 | 18843 |
| 724 | 20240905 | 093400 | 5525820450 | 16510 | 16470 | 16620 | 16430 | 18487 |
| 725 | 20240905 | 093300 | 5219834570 | 16470 | 16410 | 16480 | 16410 | 2208 |
| 726 | 20240905 | 093200 | 5183531210 | 16410 | 16380 | 16420 | 16370 | 1149 |
| 727 | 20240905 | 093100 | 5164692020 | 16380 | 16400 | 16440 | 16370 | 519 |
| 728 | 20240905 | 093000 | 5156183280 | 16400 | 16310 | 16400 | 16260 | 3229 |
| 729 | 20240905 | 092900 | 5103518730 | 16310 | 16340 | 16380 | 16310 | 1746 |
| 730 | 20240905 | 092800 | 5074964830 | 16340 | 16470 | 16470 | 16330 | 3200 |
| 731 | 20240905 | 092700 | 5022476760 | 16450 | 16430 | 16550 | 16410 | 10886 |
| 732 | 20240905 | 092600 | 4842995530 | 16430 | 16300 | 16450 | 16300 | 3390 |
| 733 | 20240905 | 092500 | 4787350610 | 16300 | 16200 | 16320 | 16170 | 3388 |
| 734 | 20240905 | 092400 | 4732333350 | 16200 | 16300 | 16300 | 16200 | 3731 |
| 735 | 20240905 | 092300 | 4671780650 | 16300 | 16310 | 16310 | 16260 | 583 |
| 736 | 20240905 | 092200 | 4662288100 | 16310 | 16310 | 16330 | 16260 | 583 |
| 737 | 20240905 | 092100 | 4652784520 | 16330 | 16260 | 16330 | 16170 | 9174 |
| 738 | 20240905 | 092000 | 4504067530 | 16260 | 16330 | 16340 | 16230 | 5440 |
| 739 | 20240905 | 091900 | 4415551530 | 16310 | 16320 | 16370 | 16260 | 7115 |
| 740 | 20240905 | 091800 | 4299564070 | 16320 | 16490 | 16510 | 16270 | 20143 |
| 741 | 20240905 | 091700 | 3969760710 | 16440 | 16500 | 16550 | 16430 | 13926 |
| 742 | 20240905 | 091600 | 3739958790 | 16500 | 16510 | 16510 | 16430 | 2190 |
| 743 | 20240905 | 091500 | 3703873000 | 16510 | 16430 | 16550 | 16410 | 8525 |
| 744 | 20240905 | 091400 | 3563249180 | 16430 | 16400 | 16450 | 16350 | 2920 |
| 745 | 20240905 | 091300 | 3515360220 | 16380 | 16490 | 16490 | 16320 | 18807 |
| 746 | 20240905 | 091200 | 3206611670 | 16490 | 16460 | 16520 | 16450 | 8413 |
| 747 | 20240905 | 091100 | 3067939370 | 16430 | 16550 | 16570 | 16430 | 16387 |
| 748 | 20240905 | 091000 | 2797916580 | 16550 | 16410 | 16550 | 16390 | 21214 |
| 749 | 20240905 | 090900 | 2448308550 | 16400 | 16400 | 16470 | 16390 | 17137 |
| 750 | 20240905 | 090800 | 2166736160 | 16400 | 16290 | 16420 | 16290 | 18718 |
| 751 | 20240905 | 090700 | 1860539620 | 16290 | 16260 | 16330 | 16230 | 15876 |
| 752 | 20240905 | 090600 | 1602153140 | 16280 | 16250 | 16290 | 16240 | 9157 |
| 753 | 20240905 | 090500 | 1453146200 | 16250 | 16260 | 16280 | 16220 | 7989 |
| 754 | 20240905 | 090400 | 1323291560 | 16260 | 16160 | 16260 | 16110 | 19013 |
| 755 | 20240905 | 090300 | 1015457760 | 16160 | 15940 | 16190 | 15920 | 8432 |
| 756 | 20240905 | 090200 | 879925770 | 15930 | 15970 | 15990 | 15930 | 5977 |
| 757 | 20240905 | 090100 | 784539150 | 15970 | 16000 | 16000 | 15940 | 14433 |
| 758 | 20240905 | 090000 | 553944410 | 16000 | 15950 | 16090 | 15950 | 33993 |