41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 3 | 20240906 | 213300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 4 | 20240906 | 213200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 5 | 20240906 | 213100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 6 | 20240906 | 213000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 7 | 20240906 | 212900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 8 | 20240906 | 212800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 9 | 20240906 | 212700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 10 | 20240906 | 212600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 11 | 20240906 | 212500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 12 | 20240906 | 212400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 13 | 20240906 | 212300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 14 | 20240906 | 212200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 15 | 20240906 | 212100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 16 | 20240906 | 212000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 17 | 20240906 | 211900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 18 | 20240906 | 211800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 19 | 20240906 | 211700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 20 | 20240906 | 211600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 21 | 20240906 | 211500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 22 | 20240906 | 211400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 23 | 20240906 | 211300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 24 | 20240906 | 211200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 25 | 20240906 | 211100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 26 | 20240906 | 211000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 27 | 20240906 | 210900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 28 | 20240906 | 210800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 29 | 20240906 | 210700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 30 | 20240906 | 210600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 31 | 20240906 | 210500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 32 | 20240906 | 210400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 33 | 20240906 | 210300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 34 | 20240906 | 210200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 35 | 20240906 | 210100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 36 | 20240906 | 210000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 37 | 20240906 | 205900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 38 | 20240906 | 205800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 39 | 20240906 | 205700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 40 | 20240906 | 205600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 41 | 20240906 | 205500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 42 | 20240906 | 205400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 43 | 20240906 | 205300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 44 | 20240906 | 205200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 45 | 20240906 | 205100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 46 | 20240906 | 205000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 47 | 20240906 | 204900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 48 | 20240906 | 204800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 49 | 20240906 | 204700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 50 | 20240906 | 204600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 51 | 20240906 | 204500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 52 | 20240906 | 204400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 53 | 20240906 | 204300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 54 | 20240906 | 204200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 55 | 20240906 | 204100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 56 | 20240906 | 204000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 57 | 20240906 | 203900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 58 | 20240906 | 203800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 59 | 20240906 | 203700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 60 | 20240906 | 203600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 61 | 20240906 | 203500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 62 | 20240906 | 203400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 63 | 20240906 | 203300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 64 | 20240906 | 203200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 65 | 20240906 | 203100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 66 | 20240906 | 203000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 67 | 20240906 | 202900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 68 | 20240906 | 202800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 69 | 20240906 | 202700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 70 | 20240906 | 202600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 71 | 20240906 | 202500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 72 | 20240906 | 202400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 73 | 20240906 | 202300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 74 | 20240906 | 202200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 75 | 20240906 | 202100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 76 | 20240906 | 202000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 77 | 20240906 | 201900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 78 | 20240906 | 201800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 79 | 20240906 | 201700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 80 | 20240906 | 201600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 81 | 20240906 | 201500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 82 | 20240906 | 201400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 83 | 20240906 | 201300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 84 | 20240906 | 201200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 85 | 20240906 | 201100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 86 | 20240906 | 201000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 87 | 20240906 | 200900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 88 | 20240906 | 200800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 89 | 20240906 | 200700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 90 | 20240906 | 200600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 91 | 20240906 | 200500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 92 | 20240906 | 200400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 93 | 20240906 | 200300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 94 | 20240906 | 200200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 95 | 20240906 | 200100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 96 | 20240906 | 200000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 97 | 20240906 | 195900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 98 | 20240906 | 195800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 99 | 20240906 | 195700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 100 | 20240906 | 195600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 101 | 20240906 | 195500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 102 | 20240906 | 195400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 103 | 20240906 | 195300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 104 | 20240906 | 195200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 105 | 20240906 | 195100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 106 | 20240906 | 195000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 107 | 20240906 | 194900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 108 | 20240906 | 194800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 109 | 20240906 | 194700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 110 | 20240906 | 194600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 111 | 20240906 | 194500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 112 | 20240906 | 194400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 113 | 20240906 | 194300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 114 | 20240906 | 194200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 115 | 20240906 | 194100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 116 | 20240906 | 194000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 117 | 20240906 | 193900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 118 | 20240906 | 193800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 119 | 20240906 | 193700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 120 | 20240906 | 193600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 121 | 20240906 | 193500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 122 | 20240906 | 193400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 123 | 20240906 | 193300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 124 | 20240906 | 193200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 125 | 20240906 | 193100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 126 | 20240906 | 193000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 127 | 20240906 | 192900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 128 | 20240906 | 192800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 129 | 20240906 | 192700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 130 | 20240906 | 192600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 131 | 20240906 | 192500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 132 | 20240906 | 192400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 133 | 20240906 | 192300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 134 | 20240906 | 192200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 135 | 20240906 | 192100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 136 | 20240906 | 192000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 137 | 20240906 | 191900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 138 | 20240906 | 191800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 139 | 20240906 | 191700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 140 | 20240906 | 191600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 141 | 20240906 | 191500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 142 | 20240906 | 191400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 143 | 20240906 | 191300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 144 | 20240906 | 191200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 145 | 20240906 | 191100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 146 | 20240906 | 191000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 147 | 20240906 | 190900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 148 | 20240906 | 190800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 149 | 20240906 | 190700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 150 | 20240906 | 190600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 151 | 20240906 | 190500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 152 | 20240906 | 190400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 153 | 20240906 | 190300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 154 | 20240906 | 190200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 155 | 20240906 | 190100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 156 | 20240906 | 190000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 157 | 20240906 | 185900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 158 | 20240906 | 185800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 159 | 20240906 | 185700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 160 | 20240906 | 185600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 161 | 20240906 | 185500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 162 | 20240906 | 185400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 163 | 20240906 | 185300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 164 | 20240906 | 185200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 165 | 20240906 | 185100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 166 | 20240906 | 185000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 167 | 20240906 | 184900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 168 | 20240906 | 184800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 169 | 20240906 | 184700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 170 | 20240906 | 184600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 171 | 20240906 | 184500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 172 | 20240906 | 184400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 173 | 20240906 | 184300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 174 | 20240906 | 184200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 175 | 20240906 | 184100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 176 | 20240906 | 184000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 177 | 20240906 | 183900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 178 | 20240906 | 183800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 179 | 20240906 | 183700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 180 | 20240906 | 183600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 181 | 20240906 | 183500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 182 | 20240906 | 183400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 183 | 20240906 | 183300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 184 | 20240906 | 183200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 185 | 20240906 | 183100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 186 | 20240906 | 183000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 187 | 20240906 | 182900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 188 | 20240906 | 182800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 189 | 20240906 | 182700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 190 | 20240906 | 182600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 191 | 20240906 | 182500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 192 | 20240906 | 182400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 193 | 20240906 | 182300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 194 | 20240906 | 182200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 195 | 20240906 | 182100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 196 | 20240906 | 182000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 197 | 20240906 | 181900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 198 | 20240906 | 181800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 199 | 20240906 | 181700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 200 | 20240906 | 181600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20240906 | 181500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20240906 | 181400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20240906 | 181300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20240906 | 181200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20240906 | 181100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20240906 | 181000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20240906 | 180900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20240906 | 180800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20240906 | 180700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20240906 | 180600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 211 | 20240906 | 180500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 212 | 20240906 | 180400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 213 | 20240906 | 180300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 214 | 20240906 | 180200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 215 | 20240906 | 180100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 216 | 20240906 | 180000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 217 | 20240906 | 175900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 218 | 20240906 | 175800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 219 | 20240906 | 175700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 220 | 20240906 | 175600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 221 | 20240906 | 175500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 222 | 20240906 | 175400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 223 | 20240906 | 175300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 224 | 20240906 | 175200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 225 | 20240906 | 175100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 226 | 20240906 | 175000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 227 | 20240906 | 174900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 228 | 20240906 | 174800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 229 | 20240906 | 174700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 230 | 20240906 | 174600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 231 | 20240906 | 174500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 232 | 20240906 | 174400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 233 | 20240906 | 174300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 234 | 20240906 | 174200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 235 | 20240906 | 174100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 236 | 20240906 | 174000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 237 | 20240906 | 173900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 238 | 20240906 | 173800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 239 | 20240906 | 173700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 240 | 20240906 | 173600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 241 | 20240906 | 173500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 242 | 20240906 | 173400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 243 | 20240906 | 173300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 244 | 20240906 | 173200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 245 | 20240906 | 173100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 246 | 20240906 | 173000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 247 | 20240906 | 172900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 248 | 20240906 | 172800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 249 | 20240906 | 172700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 250 | 20240906 | 172600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 251 | 20240906 | 172500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 252 | 20240906 | 172400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 253 | 20240906 | 172300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 254 | 20240906 | 172200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 255 | 20240906 | 172100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 256 | 20240906 | 172000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 257 | 20240906 | 171900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 258 | 20240906 | 171800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 259 | 20240906 | 171700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 260 | 20240906 | 171600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 261 | 20240906 | 171500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 262 | 20240906 | 171400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 263 | 20240906 | 171300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 264 | 20240906 | 171200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 265 | 20240906 | 171100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 266 | 20240906 | 171000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 267 | 20240906 | 170900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 268 | 20240906 | 170800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 269 | 20240906 | 170700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 270 | 20240906 | 170600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 271 | 20240906 | 170500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 272 | 20240906 | 170400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 273 | 20240906 | 170300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 274 | 20240906 | 170200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 275 | 20240906 | 170100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 276 | 20240906 | 170000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 277 | 20240906 | 165900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 278 | 20240906 | 165800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 279 | 20240906 | 165700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 280 | 20240906 | 165600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 281 | 20240906 | 165500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 282 | 20240906 | 165400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 283 | 20240906 | 165300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 284 | 20240906 | 165200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 285 | 20240906 | 165100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 286 | 20240906 | 165000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 287 | 20240906 | 164900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 288 | 20240906 | 164800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 289 | 20240906 | 164700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 290 | 20240906 | 164600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 291 | 20240906 | 164500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 292 | 20240906 | 164400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 293 | 20240906 | 164300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 294 | 20240906 | 164200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 295 | 20240906 | 164100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20240906 | 164000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 297 | 20240906 | 163900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20240906 | 163800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20240906 | 163700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20240906 | 163600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20240906 | 163500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20240906 | 163400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 303 | 20240906 | 163300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 304 | 20240906 | 163200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 305 | 20240906 | 163100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 306 | 20240906 | 163000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 307 | 20240906 | 162900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 308 | 20240906 | 162800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 309 | 20240906 | 162700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 310 | 20240906 | 162600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 311 | 20240906 | 162500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 312 | 20240906 | 162400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 313 | 20240906 | 162300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 314 | 20240906 | 162200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 315 | 20240906 | 162100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 316 | 20240906 | 162000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 317 | 20240906 | 161900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 318 | 20240906 | 161800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 319 | 20240906 | 161700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 320 | 20240906 | 161600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 321 | 20240906 | 161500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 322 | 20240906 | 161400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 323 | 20240906 | 161300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 324 | 20240906 | 161200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 325 | 20240906 | 161100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 326 | 20240906 | 161000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 327 | 20240906 | 160900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 328 | 20240906 | 160800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 329 | 20240906 | 160700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 330 | 20240906 | 160600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 331 | 20240906 | 160500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 332 | 20240906 | 160400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 333 | 20240906 | 160300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 334 | 20240906 | 160200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 335 | 20240906 | 160100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 336 | 20240906 | 160000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 337 | 20240906 | 155900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 338 | 20240906 | 155800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 339 | 20240906 | 155700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 340 | 20240906 | 155600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 341 | 20240906 | 155500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 342 | 20240906 | 155400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 343 | 20240906 | 155300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 344 | 20240906 | 155200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 345 | 20240906 | 155100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 346 | 20240906 | 155000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 347 | 20240906 | 154900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 348 | 20240906 | 154800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 349 | 20240906 | 154700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 350 | 20240906 | 154600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 351 | 20240906 | 154500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 352 | 20240906 | 154400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 353 | 20240906 | 154300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 354 | 20240906 | 154200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 355 | 20240906 | 154100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 356 | 20240906 | 154000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 357 | 20240906 | 153900 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 358 | 20240906 | 153800 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 359 | 20240906 | 153700 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 360 | 20240906 | 153600 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 361 | 20240906 | 153500 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 362 | 20240906 | 153400 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 363 | 20240906 | 153300 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 364 | 20240906 | 153200 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 365 | 20240906 | 153100 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 0 |
| 366 | 20240906 | 153000 | 52350574290 | 14780 | 14780 | 14780 | 14780 | 16881 |
| 367 | 20240906 | 152900 | 52101073110 | 14610 | 14610 | 14610 | 14610 | 0 |
| 368 | 20240906 | 152800 | 52101073110 | 14610 | 14610 | 14610 | 14610 | 0 |
| 369 | 20240906 | 152700 | 52101073110 | 14610 | 14610 | 14610 | 14610 | 0 |
| 370 | 20240906 | 152600 | 52101073110 | 14610 | 14610 | 14610 | 14610 | 0 |
| 371 | 20240906 | 152500 | 52101073110 | 14610 | 14610 | 14610 | 14610 | 0 |
| 372 | 20240906 | 152400 | 52101073110 | 14610 | 14610 | 14610 | 14610 | 0 |
| 373 | 20240906 | 152300 | 52101073110 | 14610 | 14610 | 14610 | 14610 | 0 |
| 374 | 20240906 | 152200 | 52101073110 | 14610 | 14610 | 14610 | 14610 | 0 |
| 375 | 20240906 | 152100 | 52101073110 | 14610 | 14610 | 14610 | 14610 | 0 |
| 376 | 20240906 | 152000 | 52101073110 | 14610 | 14610 | 14610 | 14610 | 0 |
| 377 | 20240906 | 151900 | 52101073110 | 14610 | 14550 | 14610 | 14550 | 1555 |
| 378 | 20240906 | 151800 | 52078396110 | 14550 | 14490 | 14550 | 14480 | 2249 |
| 379 | 20240906 | 151700 | 52045792970 | 14500 | 14530 | 14530 | 14470 | 3434 |
| 380 | 20240906 | 151600 | 51996033040 | 14520 | 14500 | 14530 | 14500 | 1845 |
| 381 | 20240906 | 151500 | 51969252480 | 14500 | 14520 | 14520 | 14470 | 2716 |
| 382 | 20240906 | 151400 | 51929896500 | 14530 | 14520 | 14530 | 14490 | 1862 |
| 383 | 20240906 | 151300 | 51902890470 | 14520 | 14520 | 14570 | 14490 | 1666 |
| 384 | 20240906 | 151200 | 51878694920 | 14520 | 14580 | 14600 | 14420 | 9595 |
| 385 | 20240906 | 151100 | 51739601840 | 14570 | 14620 | 14620 | 14570 | 1009 |
| 386 | 20240906 | 151000 | 51724878870 | 14620 | 14630 | 14630 | 14600 | 341 |
| 387 | 20240906 | 150900 | 51719896820 | 14630 | 14620 | 14640 | 14570 | 818 |
| 388 | 20240906 | 150800 | 51707948990 | 14600 | 14560 | 14600 | 14560 | 1579 |
| 389 | 20240906 | 150700 | 51684927170 | 14560 | 14560 | 14570 | 14560 | 531 |
| 390 | 20240906 | 150600 | 51677194820 | 14560 | 14550 | 14560 | 14530 | 1514 |
| 391 | 20240906 | 150500 | 51655163340 | 14550 | 14540 | 14560 | 14540 | 1349 |
| 392 | 20240906 | 150400 | 51635545190 | 14540 | 14540 | 14560 | 14500 | 1748 |
| 393 | 20240906 | 150300 | 51610143370 | 14540 | 14510 | 14540 | 14490 | 2957 |
| 394 | 20240906 | 150200 | 51567272550 | 14510 | 14590 | 14590 | 14500 | 9667 |
| 395 | 20240906 | 150100 | 51426777650 | 14590 | 14610 | 14610 | 14580 | 2782 |
| 396 | 20240906 | 150000 | 51386155000 | 14610 | 14630 | 14650 | 14610 | 1857 |
| 397 | 20240906 | 145900 | 51359004580 | 14620 | 14650 | 14650 | 14620 | 7 |
| 398 | 20240906 | 145800 | 51358902150 | 14650 | 14660 | 14660 | 14650 | 140 |
| 399 | 20240906 | 145700 | 51356850420 | 14650 | 14650 | 14670 | 14610 | 845 |
| 400 | 20240906 | 145600 | 51344472630 | 14650 | 14600 | 14650 | 14600 | 108 |
| 401 | 20240906 | 145500 | 51342891120 | 14600 | 14610 | 14650 | 14600 | 1217 |
| 402 | 20240906 | 145400 | 51325120240 | 14600 | 14610 | 14660 | 14600 | 519 |
| 403 | 20240906 | 145300 | 51317536640 | 14620 | 14620 | 14630 | 14620 | 597 |
| 404 | 20240906 | 145200 | 51308808440 | 14610 | 14630 | 14650 | 14610 | 300 |
| 405 | 20240906 | 145100 | 51304420090 | 14600 | 14590 | 14620 | 14590 | 224 |
| 406 | 20240906 | 145000 | 51301150600 | 14590 | 14590 | 14590 | 14570 | 1891 |
| 407 | 20240906 | 144900 | 51273579670 | 14580 | 14610 | 14610 | 14580 | 410 |
| 408 | 20240906 | 144800 | 51267593860 | 14640 | 14650 | 14650 | 14560 | 2449 |
| 409 | 20240906 | 144700 | 51231848050 | 14650 | 14650 | 14650 | 14640 | 283 |
| 410 | 20240906 | 144600 | 51227702370 | 14640 | 14680 | 14690 | 14630 | 418 |
| 411 | 20240906 | 144500 | 51221574520 | 14660 | 14630 | 14660 | 14620 | 203 |
| 412 | 20240906 | 144400 | 51218602920 | 14610 | 14610 | 14640 | 14590 | 693 |
| 413 | 20240906 | 144300 | 51208480900 | 14600 | 14610 | 14640 | 14600 | 748 |
| 414 | 20240906 | 144200 | 51197549870 | 14610 | 14600 | 14640 | 14600 | 706 |
| 415 | 20240906 | 144100 | 51187227790 | 14600 | 14620 | 14650 | 14600 | 573 |
| 416 | 20240906 | 144000 | 51178855340 | 14620 | 14640 | 14640 | 14610 | 309 |
| 417 | 20240906 | 143900 | 51174337940 | 14620 | 14640 | 14640 | 14620 | 518 |
| 418 | 20240906 | 143800 | 51166763460 | 14620 | 14690 | 14690 | 14620 | 87 |
| 419 | 20240906 | 143700 | 51165490370 | 14690 | 14690 | 14690 | 14620 | 221 |
| 420 | 20240906 | 143600 | 51162252840 | 14690 | 14650 | 14690 | 14610 | 1903 |
| 421 | 20240906 | 143500 | 51134429270 | 14620 | 14680 | 14700 | 14620 | 1651 |
| 422 | 20240906 | 143400 | 51110256350 | 14690 | 14670 | 14690 | 14670 | 137 |
| 423 | 20240906 | 143300 | 51108246120 | 14670 | 14700 | 14710 | 14660 | 733 |
| 424 | 20240906 | 143200 | 51097481000 | 14710 | 14700 | 14710 | 14700 | 173 |
| 425 | 20240906 | 143100 | 51094937800 | 14690 | 14690 | 14700 | 14680 | 582 |
| 426 | 20240906 | 143000 | 51086387220 | 14700 | 14710 | 14710 | 14700 | 767 |
| 427 | 20240906 | 142900 | 51075111860 | 14720 | 14730 | 14730 | 14670 | 193 |
| 428 | 20240906 | 142800 | 51072274060 | 14670 | 14640 | 14700 | 14640 | 983 |
| 429 | 20240906 | 142700 | 51057850540 | 14640 | 14640 | 14640 | 14640 | 25 |
| 430 | 20240906 | 142600 | 51057484540 | 14640 | 14650 | 14650 | 14600 | 337 |
| 431 | 20240906 | 142500 | 51052558490 | 14600 | 14620 | 14660 | 14590 | 631 |
| 432 | 20240906 | 142400 | 51043338090 | 14600 | 14600 | 14650 | 14580 | 1669 |
| 433 | 20240906 | 142300 | 51018969350 | 14600 | 14590 | 14600 | 14580 | 400 |
| 434 | 20240906 | 142200 | 51013136250 | 14580 | 14640 | 14660 | 14580 | 852 |
| 435 | 20240906 | 142100 | 51000691340 | 14640 | 14650 | 14660 | 14630 | 480 |
| 436 | 20240906 | 142000 | 50993662470 | 14660 | 14670 | 14670 | 14600 | 983 |
| 437 | 20240906 | 141900 | 50979261920 | 14680 | 14580 | 14680 | 14570 | 1045 |
| 438 | 20240906 | 141800 | 50964000800 | 14580 | 14630 | 14630 | 14560 | 4310 |
| 439 | 20240906 | 141700 | 50901101830 | 14620 | 14630 | 14630 | 14610 | 1543 |
| 440 | 20240906 | 141600 | 50878546190 | 14630 | 14670 | 14690 | 14630 | 1055 |
| 441 | 20240906 | 141500 | 50863102590 | 14660 | 14690 | 14690 | 14650 | 1683 |
| 442 | 20240906 | 141400 | 50838415330 | 14670 | 14700 | 14710 | 14670 | 886 |
| 443 | 20240906 | 141300 | 50825403510 | 14680 | 14720 | 14720 | 14680 | 1089 |
| 444 | 20240906 | 141200 | 50809405740 | 14720 | 14710 | 14720 | 14700 | 611 |
| 445 | 20240906 | 141100 | 50800415900 | 14710 | 14700 | 14750 | 14690 | 897 |
| 446 | 20240906 | 141000 | 50787226310 | 14690 | 14780 | 14780 | 14690 | 2219 |
| 447 | 20240906 | 140900 | 50754550290 | 14770 | 14800 | 14800 | 14760 | 1296 |
| 448 | 20240906 | 140800 | 50735402320 | 14770 | 14750 | 14830 | 14740 | 1156 |
| 449 | 20240906 | 140700 | 50718336380 | 14740 | 14750 | 14800 | 14700 | 2230 |
| 450 | 20240906 | 140600 | 50685496820 | 14730 | 14840 | 14880 | 14730 | 2276 |
| 451 | 20240906 | 140500 | 50651841830 | 14840 | 14920 | 14920 | 14840 | 2189 |
| 452 | 20240906 | 140400 | 50619287660 | 14920 | 14930 | 14930 | 14900 | 172 |
| 453 | 20240906 | 140300 | 50616721710 | 14930 | 14920 | 14960 | 14910 | 2450 |
| 454 | 20240906 | 140200 | 50580111840 | 14930 | 14890 | 14940 | 14880 | 455 |
| 455 | 20240906 | 140100 | 50573329700 | 14880 | 14930 | 14930 | 14880 | 1502 |
| 456 | 20240906 | 140000 | 50550945460 | 14930 | 14990 | 15000 | 14930 | 3143 |
| 457 | 20240906 | 135900 | 50503899820 | 15000 | 14990 | 15000 | 14970 | 2030 |
| 458 | 20240906 | 135800 | 50473481010 | 14990 | 14990 | 15010 | 14950 | 1995 |
| 459 | 20240906 | 135700 | 50443558280 | 14990 | 14970 | 15010 | 14900 | 1663 |
| 460 | 20240906 | 135600 | 50418619440 | 14960 | 14890 | 14970 | 14890 | 1721 |
| 461 | 20240906 | 135500 | 50392937810 | 14890 | 14890 | 14930 | 14890 | 760 |
| 462 | 20240906 | 135400 | 50381608820 | 14880 | 14960 | 14960 | 14840 | 2895 |
| 463 | 20240906 | 135300 | 50338516500 | 14970 | 14970 | 15000 | 14960 | 2101 |
| 464 | 20240906 | 135200 | 50307046770 | 14960 | 14970 | 14990 | 14950 | 1625 |
| 465 | 20240906 | 135100 | 50282727500 | 14970 | 14990 | 15080 | 14970 | 5699 |
| 466 | 20240906 | 135000 | 50197138040 | 14990 | 14940 | 15050 | 14940 | 5575 |
| 467 | 20240906 | 134900 | 50113425270 | 14940 | 14860 | 14990 | 14850 | 1434 |
| 468 | 20240906 | 134800 | 50092014880 | 14850 | 14930 | 14930 | 14830 | 848 |
| 469 | 20240906 | 134700 | 50079393010 | 14920 | 14800 | 14970 | 14800 | 2480 |
| 470 | 20240906 | 134600 | 50042519620 | 14840 | 14770 | 14840 | 14770 | 2017 |
| 471 | 20240906 | 134500 | 50012671410 | 14780 | 14770 | 14800 | 14750 | 234 |
| 472 | 20240906 | 134400 | 50009214910 | 14770 | 14810 | 14810 | 14750 | 292 |
| 473 | 20240906 | 134300 | 50004903690 | 14760 | 14800 | 14830 | 14760 | 879 |
| 474 | 20240906 | 134200 | 49991889000 | 14800 | 14760 | 14800 | 14760 | 838 |
| 475 | 20240906 | 134100 | 49979505480 | 14760 | 14760 | 14760 | 14750 | 425 |
| 476 | 20240906 | 134000 | 49973234670 | 14760 | 14760 | 14770 | 14760 | 519 |
| 477 | 20240906 | 133900 | 49965571170 | 14760 | 14800 | 14800 | 14760 | 461 |
| 478 | 20240906 | 133800 | 49958761730 | 14800 | 14800 | 14800 | 14760 | 42 |
| 479 | 20240906 | 133700 | 49958140730 | 14710 | 14750 | 14820 | 14710 | 5625 |
| 480 | 20240906 | 133600 | 49875055990 | 14750 | 14730 | 14750 | 14700 | 236 |
| 481 | 20240906 | 133500 | 49871583340 | 14730 | 14710 | 14730 | 14710 | 324 |
| 482 | 20240906 | 133400 | 49866815600 | 14690 | 14690 | 14700 | 14690 | 422 |
| 483 | 20240906 | 133300 | 49860616110 | 14690 | 14690 | 14720 | 14690 | 427 |
| 484 | 20240906 | 133200 | 49854342680 | 14680 | 14700 | 14710 | 14680 | 853 |
| 485 | 20240906 | 133100 | 49841811420 | 14710 | 14770 | 14770 | 14690 | 3484 |
| 486 | 20240906 | 133000 | 49790490390 | 14770 | 14750 | 14780 | 14750 | 631 |
| 487 | 20240906 | 132900 | 49781176570 | 14750 | 14770 | 14780 | 14750 | 892 |
| 488 | 20240906 | 132800 | 49768013990 | 14780 | 14770 | 14780 | 14750 | 862 |
| 489 | 20240906 | 132700 | 49755284370 | 14780 | 14770 | 14780 | 14770 | 285 |
| 490 | 20240906 | 132600 | 49751074070 | 14780 | 14780 | 14790 | 14750 | 494 |
| 491 | 20240906 | 132500 | 49743782350 | 14790 | 14770 | 14790 | 14760 | 826 |
| 492 | 20240906 | 132400 | 49731573170 | 14750 | 14780 | 14790 | 14740 | 956 |
| 493 | 20240906 | 132300 | 49717461020 | 14790 | 14780 | 14800 | 14740 | 1847 |
| 494 | 20240906 | 132200 | 49690187000 | 14780 | 14750 | 14790 | 14710 | 1698 |
| 495 | 20240906 | 132100 | 49665124560 | 14740 | 14740 | 14750 | 14710 | 354 |
| 496 | 20240906 | 132000 | 49659908180 | 14740 | 14730 | 14750 | 14700 | 650 |
| 497 | 20240906 | 131900 | 49650337350 | 14750 | 14750 | 14750 | 14730 | 449 |
| 498 | 20240906 | 131800 | 49643716490 | 14750 | 14700 | 14760 | 14700 | 761 |
| 499 | 20240906 | 131700 | 49632494250 | 14700 | 14680 | 14730 | 14680 | 1298 |
| 500 | 20240906 | 131600 | 49613414730 | 14700 | 14690 | 14710 | 14670 | 1290 |
| 501 | 20240906 | 131500 | 49594478590 | 14700 | 14690 | 14700 | 14660 | 751 |
| 502 | 20240906 | 131400 | 49583450580 | 14700 | 14660 | 14700 | 14650 | 1016 |
| 503 | 20240906 | 131300 | 49568539070 | 14660 | 14610 | 14690 | 14610 | 2044 |
| 504 | 20240906 | 131200 | 49538613800 | 14620 | 14640 | 14640 | 14620 | 303 |
| 505 | 20240906 | 131100 | 49534183780 | 14640 | 14620 | 14650 | 14600 | 616 |
| 506 | 20240906 | 131000 | 49525186560 | 14620 | 14610 | 14680 | 14610 | 668 |
| 507 | 20240906 | 130900 | 49515411510 | 14650 | 14620 | 14650 | 14590 | 1315 |
| 508 | 20240906 | 130800 | 49496197080 | 14600 | 14570 | 14620 | 14560 | 1200 |
| 509 | 20240906 | 130700 | 49478699940 | 14570 | 14630 | 14630 | 14560 | 633 |
| 510 | 20240906 | 130600 | 49469476110 | 14650 | 14570 | 14650 | 14540 | 5228 |
| 511 | 20240906 | 130500 | 49393371350 | 14570 | 14580 | 14610 | 14570 | 2433 |
| 512 | 20240906 | 130400 | 49357905410 | 14580 | 14600 | 14670 | 14580 | 4569 |
| 513 | 20240906 | 130300 | 49291197040 | 14610 | 14640 | 14680 | 14600 | 2830 |
| 514 | 20240906 | 130200 | 49249821690 | 14640 | 14670 | 14680 | 14640 | 946 |
| 515 | 20240906 | 130100 | 49235956620 | 14670 | 14680 | 14680 | 14650 | 2069 |
| 516 | 20240906 | 130000 | 49205641310 | 14650 | 14660 | 14700 | 14650 | 435 |
| 517 | 20240906 | 125900 | 49199267390 | 14650 | 14640 | 14700 | 14640 | 744 |
| 518 | 20240906 | 125800 | 49188369110 | 14640 | 14700 | 14720 | 14640 | 1333 |
| 519 | 20240906 | 125700 | 49168797700 | 14700 | 14670 | 14710 | 14650 | 1062 |
| 520 | 20240906 | 125600 | 49153193020 | 14660 | 14660 | 14660 | 14640 | 550 |
| 521 | 20240906 | 125500 | 49145136900 | 14680 | 14710 | 14710 | 14660 | 109 |
| 522 | 20240906 | 125400 | 49143537030 | 14660 | 14630 | 14720 | 14630 | 966 |
| 523 | 20240906 | 125300 | 49129343230 | 14630 | 14610 | 14630 | 14610 | 661 |
| 524 | 20240906 | 125200 | 49119676760 | 14630 | 14630 | 14630 | 14600 | 2581 |
| 525 | 20240906 | 125100 | 49081960670 | 14630 | 14680 | 14680 | 14620 | 2038 |
| 526 | 20240906 | 125000 | 49052131090 | 14690 | 14680 | 14720 | 14650 | 573 |
| 527 | 20240906 | 124900 | 49043725150 | 14720 | 14680 | 14730 | 14660 | 651 |
| 528 | 20240906 | 124800 | 49034161490 | 14680 | 14640 | 14730 | 14640 | 838 |
| 529 | 20240906 | 124700 | 49021875340 | 14640 | 14690 | 14690 | 14640 | 2251 |
| 530 | 20240906 | 124600 | 48988850070 | 14690 | 14710 | 14730 | 14680 | 300 |
| 531 | 20240906 | 124500 | 48984439690 | 14710 | 14690 | 14740 | 14640 | 2137 |
| 532 | 20240906 | 124400 | 48953087560 | 14750 | 14750 | 14750 | 14690 | 2561 |
| 533 | 20240906 | 124300 | 48915444830 | 14760 | 14800 | 14810 | 14760 | 674 |
| 534 | 20240906 | 124200 | 48905476170 | 14790 | 14710 | 14790 | 14680 | 1702 |
| 535 | 20240906 | 124100 | 48880387070 | 14700 | 14710 | 14760 | 14670 | 4567 |
| 536 | 20240906 | 124000 | 48813252350 | 14700 | 14710 | 14740 | 14700 | 1066 |
| 537 | 20240906 | 123900 | 48797570750 | 14710 | 14800 | 14830 | 14700 | 5808 |
| 538 | 20240906 | 123800 | 48711910740 | 14810 | 14830 | 14870 | 14790 | 2011 |
| 539 | 20240906 | 123700 | 48682082080 | 14830 | 14790 | 14840 | 14780 | 2536 |
| 540 | 20240906 | 123600 | 48644528310 | 14790 | 14720 | 14790 | 14700 | 2082 |
| 541 | 20240906 | 123500 | 48613842990 | 14700 | 14730 | 14730 | 14700 | 1767 |
| 542 | 20240906 | 123400 | 48587841580 | 14730 | 14740 | 14770 | 14730 | 3482 |
| 543 | 20240906 | 123300 | 48536455110 | 14750 | 14780 | 14800 | 14740 | 4903 |
| 544 | 20240906 | 123200 | 48464049910 | 14790 | 14740 | 14820 | 14730 | 2129 |
| 545 | 20240906 | 123100 | 48432565600 | 14750 | 14710 | 14750 | 14680 | 2281 |
| 546 | 20240906 | 123000 | 48399004500 | 14710 | 14640 | 14710 | 14640 | 1795 |
| 547 | 20240906 | 122900 | 48372653910 | 14670 | 14610 | 14670 | 14600 | 2984 |
| 548 | 20240906 | 122800 | 48329066250 | 14610 | 14660 | 14670 | 14610 | 925 |
| 549 | 20240906 | 122700 | 48315532130 | 14670 | 14630 | 14680 | 14620 | 879 |
| 550 | 20240906 | 122600 | 48302673870 | 14620 | 14620 | 14660 | 14600 | 1861 |
| 551 | 20240906 | 122500 | 48275467600 | 14620 | 14690 | 14700 | 14600 | 5132 |
| 552 | 20240906 | 122400 | 48200410980 | 14690 | 14620 | 14720 | 14610 | 3752 |
| 553 | 20240906 | 122300 | 48145551960 | 14630 | 14750 | 14770 | 14620 | 6060 |
| 554 | 20240906 | 122200 | 48056728410 | 14750 | 14700 | 14760 | 14670 | 4198 |
| 555 | 20240906 | 122100 | 47994932130 | 14700 | 14680 | 14700 | 14630 | 3176 |
| 556 | 20240906 | 122000 | 47948368550 | 14680 | 14680 | 14720 | 14650 | 7022 |
| 557 | 20240906 | 121900 | 47845296410 | 14700 | 14750 | 14760 | 14670 | 7191 |
| 558 | 20240906 | 121800 | 47739734100 | 14760 | 14720 | 14780 | 14670 | 9377 |
| 559 | 20240906 | 121700 | 47601826810 | 14740 | 14760 | 14760 | 14720 | 3406 |
| 560 | 20240906 | 121600 | 47551653680 | 14730 | 14770 | 14810 | 14680 | 17432 |
| 561 | 20240906 | 121500 | 47295017240 | 14770 | 14940 | 14950 | 14610 | 14861 |
| 562 | 20240906 | 121400 | 47075183080 | 14940 | 15070 | 15080 | 14940 | 5162 |
| 563 | 20240906 | 121300 | 46997811740 | 15060 | 15230 | 15230 | 15060 | 4683 |
| 564 | 20240906 | 121200 | 46926984480 | 15210 | 15230 | 15300 | 15190 | 5002 |
| 565 | 20240906 | 121100 | 46850801610 | 15220 | 15170 | 15220 | 15140 | 3896 |
| 566 | 20240906 | 121000 | 46791611520 | 15180 | 15190 | 15210 | 15120 | 2940 |
| 567 | 20240906 | 120900 | 46746997180 | 15190 | 15060 | 15200 | 15060 | 3544 |
| 568 | 20240906 | 120800 | 46693269260 | 15040 | 15060 | 15070 | 14950 | 5136 |
| 569 | 20240906 | 120700 | 46616182650 | 15070 | 15110 | 15150 | 15050 | 5238 |
| 570 | 20240906 | 120600 | 46537187660 | 15100 | 15190 | 15280 | 15100 | 6053 |
| 571 | 20240906 | 120500 | 46445237830 | 15190 | 15200 | 15210 | 15120 | 6278 |
| 572 | 20240906 | 120400 | 46349969230 | 15200 | 15240 | 15340 | 15200 | 23804 |
| 573 | 20240906 | 120300 | 45986805160 | 15220 | 15240 | 15300 | 15200 | 36379 |
| 574 | 20240906 | 120200 | 45431747520 | 15250 | 14980 | 15280 | 14980 | 14002 |
| 575 | 20240906 | 120100 | 45219668450 | 15000 | 15000 | 15110 | 14980 | 21252 |
| 576 | 20240906 | 120000 | 44899840250 | 15000 | 14880 | 15070 | 14880 | 13787 |
| 577 | 20240906 | 115900 | 44693379530 | 14880 | 14820 | 15000 | 14800 | 10135 |
| 578 | 20240906 | 115800 | 44542110270 | 14810 | 14880 | 14880 | 14670 | 6349 |
| 579 | 20240906 | 115700 | 44448145890 | 14860 | 14670 | 14940 | 14670 | 16441 |
| 580 | 20240906 | 115600 | 44203873230 | 14690 | 14680 | 14710 | 14650 | 5891 |
| 581 | 20240906 | 115500 | 44117420570 | 14680 | 14620 | 14680 | 14580 | 3004 |
| 582 | 20240906 | 115400 | 44073458250 | 14620 | 14500 | 14740 | 14490 | 17860 |
| 583 | 20240906 | 115300 | 43813660090 | 14510 | 14660 | 14700 | 14500 | 14808 |
| 584 | 20240906 | 115200 | 43597863670 | 14660 | 14640 | 14770 | 14530 | 23029 |
| 585 | 20240906 | 115100 | 43261219050 | 14640 | 14810 | 14850 | 14550 | 39306 |
| 586 | 20240906 | 115000 | 42684560820 | 14780 | 14790 | 14860 | 14770 | 11822 |
| 587 | 20240906 | 114900 | 42509558880 | 14790 | 14750 | 14900 | 14740 | 14675 |
| 588 | 20240906 | 114800 | 42292467870 | 14770 | 14800 | 14910 | 14740 | 23176 |
| 589 | 20240906 | 114700 | 41949084520 | 14770 | 14970 | 15000 | 14720 | 44531 |
| 590 | 20240906 | 114600 | 41287930740 | 14970 | 14970 | 14970 | 14970 | 0 |
| 591 | 20240906 | 114500 | 41287930740 | 14970 | 15020 | 15020 | 14970 | 11765 |
| 592 | 20240906 | 114400 | 41111679840 | 15020 | 15260 | 15260 | 14970 | 46551 |
| 593 | 20240906 | 114300 | 40409540800 | 15260 | 15310 | 15310 | 15230 | 14065 |
| 594 | 20240906 | 114200 | 40194902790 | 15310 | 15440 | 15440 | 15220 | 39220 |
| 595 | 20240906 | 114100 | 39594967780 | 15450 | 15490 | 15500 | 15410 | 12756 |
| 596 | 20240906 | 114000 | 39397867670 | 15480 | 15570 | 15680 | 15380 | 44143 |
| 597 | 20240906 | 113900 | 38713698200 | 15570 | 15700 | 15790 | 15550 | 34444 |
| 598 | 20240906 | 113800 | 38174023260 | 15680 | 15830 | 15860 | 15650 | 33386 |
| 599 | 20240906 | 113700 | 37648254840 | 15850 | 15980 | 16000 | 15780 | 31943 |
| 600 | 20240906 | 113600 | 37141435870 | 15980 | 15930 | 16110 | 15900 | 28770 |
| 601 | 20240906 | 113500 | 36680447170 | 15930 | 16170 | 16210 | 15870 | 60840 |
| 602 | 20240906 | 113400 | 35706590890 | 16190 | 16520 | 16600 | 16110 | 61770 |
| 603 | 20240906 | 113300 | 34699233360 | 16530 | 16460 | 16650 | 16460 | 30051 |
| 604 | 20240906 | 113200 | 34202165980 | 16460 | 16640 | 16920 | 16330 | 72701 |
| 605 | 20240906 | 113100 | 33005741760 | 16670 | 16870 | 17120 | 16560 | 150052 |
| 606 | 20240906 | 113000 | 30459588930 | 16880 | 16680 | 16880 | 16670 | 32809 |
| 607 | 20240906 | 112900 | 29908964090 | 16670 | 16640 | 16740 | 16620 | 18321 |
| 608 | 20240906 | 112800 | 29603236770 | 16610 | 16580 | 16640 | 16480 | 21369 |
| 609 | 20240906 | 112700 | 29250063920 | 16600 | 16660 | 16690 | 16580 | 14324 |
| 610 | 20240906 | 112600 | 29012089240 | 16660 | 16660 | 16710 | 16570 | 18044 |
| 611 | 20240906 | 112500 | 28712052240 | 16660 | 16740 | 16810 | 16660 | 31391 |
| 612 | 20240906 | 112400 | 28186554360 | 16740 | 16740 | 16830 | 16600 | 33810 |
| 613 | 20240906 | 112300 | 27620981670 | 16740 | 16700 | 16840 | 16540 | 46291 |
| 614 | 20240906 | 112200 | 26846467590 | 16670 | 16520 | 16770 | 16520 | 48457 |
| 615 | 20240906 | 112100 | 26039453540 | 16550 | 16520 | 16690 | 16320 | 36206 |
| 616 | 20240906 | 112000 | 25440273920 | 16500 | 16330 | 16770 | 16260 | 53531 |
| 617 | 20240906 | 111900 | 24553250960 | 16330 | 16260 | 16330 | 16240 | 19400 |
| 618 | 20240906 | 111800 | 24237375100 | 16310 | 16380 | 16400 | 16170 | 37426 |
| 619 | 20240906 | 111700 | 23628017360 | 16380 | 16390 | 16480 | 16380 | 29014 |
| 620 | 20240906 | 111600 | 23151671710 | 16410 | 16820 | 16830 | 16120 | 98106 |
| 621 | 20240906 | 111500 | 21536762080 | 16810 | 16740 | 16890 | 16660 | 112111 |
| 622 | 20240906 | 111400 | 19654093070 | 16740 | 16630 | 16790 | 16620 | 48607 |
| 623 | 20240906 | 111300 | 18843181160 | 16600 | 16600 | 16600 | 16600 | 0 |
| 624 | 20240906 | 111200 | 18843181160 | 16600 | 16290 | 16600 | 16230 | 52843 |
| 625 | 20240906 | 111100 | 17974399910 | 16290 | 16150 | 16350 | 16150 | 38434 |
| 626 | 20240906 | 111000 | 17348919070 | 16160 | 16070 | 16240 | 16060 | 8467 |
| 627 | 20240906 | 110900 | 17212008310 | 16060 | 16020 | 16150 | 16020 | 5986 |
| 628 | 20240906 | 110800 | 17115749610 | 16040 | 16120 | 16120 | 16020 | 10808 |
| 629 | 20240906 | 110700 | 16941986410 | 16120 | 16240 | 16240 | 16110 | 14968 |
| 630 | 20240906 | 110600 | 16699971840 | 16210 | 16050 | 16290 | 16040 | 31762 |
| 631 | 20240906 | 110500 | 16184941620 | 16050 | 16200 | 16200 | 16010 | 17917 |
| 632 | 20240906 | 110400 | 15896349740 | 16180 | 16300 | 16330 | 16100 | 32278 |
| 633 | 20240906 | 110300 | 15371691940 | 16300 | 16200 | 16310 | 16000 | 34968 |
| 634 | 20240906 | 110200 | 14805871080 | 16200 | 15980 | 16350 | 15950 | 73188 |
| 635 | 20240906 | 110100 | 13619006710 | 15970 | 15940 | 16140 | 15930 | 66816 |
| 636 | 20240906 | 110000 | 12547620870 | 15930 | 15800 | 15960 | 15800 | 25404 |
| 637 | 20240906 | 105900 | 12143973500 | 15820 | 15690 | 15870 | 15690 | 8489 |
| 638 | 20240906 | 105800 | 12009869720 | 15690 | 15720 | 15750 | 15670 | 663 |
| 639 | 20240906 | 105700 | 11999451560 | 15720 | 15660 | 15740 | 15660 | 1315 |
| 640 | 20240906 | 105600 | 11978815240 | 15660 | 15680 | 15720 | 15650 | 4714 |
| 641 | 20240906 | 105500 | 11904929120 | 15680 | 15760 | 15760 | 15670 | 1693 |
| 642 | 20240906 | 105400 | 11878337860 | 15770 | 15730 | 15780 | 15730 | 1493 |
| 643 | 20240906 | 105300 | 11854813670 | 15780 | 15680 | 15790 | 15680 | 4390 |
| 644 | 20240906 | 105200 | 11785729930 | 15690 | 15700 | 15750 | 15670 | 4620 |
| 645 | 20240906 | 105100 | 11713215180 | 15700 | 15810 | 15810 | 15700 | 11941 |
| 646 | 20240906 | 105000 | 11525090430 | 15820 | 15740 | 15830 | 15730 | 10972 |
| 647 | 20240906 | 104900 | 11352022770 | 15740 | 15720 | 15770 | 15640 | 9356 |
| 648 | 20240906 | 104800 | 11205185450 | 15770 | 15650 | 15800 | 15640 | 9504 |
| 649 | 20240906 | 104700 | 11055705430 | 15660 | 15740 | 15900 | 15660 | 38830 |
| 650 | 20240906 | 104600 | 10443198590 | 15740 | 15530 | 15800 | 15530 | 29623 |
| 651 | 20240906 | 104500 | 9978746690 | 15540 | 15520 | 15550 | 15500 | 1338 |
| 652 | 20240906 | 104400 | 9957978650 | 15510 | 15530 | 15540 | 15510 | 747 |
| 653 | 20240906 | 104300 | 9946376270 | 15520 | 15500 | 15530 | 15470 | 2459 |
| 654 | 20240906 | 104200 | 9908252310 | 15500 | 15480 | 15570 | 15480 | 5277 |
| 655 | 20240906 | 104100 | 9826355460 | 15480 | 15390 | 15480 | 15380 | 1677 |
| 656 | 20240906 | 104000 | 9800436200 | 15420 | 15340 | 15420 | 15340 | 1574 |
| 657 | 20240906 | 103900 | 9776231950 | 15340 | 15290 | 15340 | 15260 | 1233 |
| 658 | 20240906 | 103800 | 9757353250 | 15290 | 15260 | 15320 | 15230 | 1558 |
| 659 | 20240906 | 103700 | 9733581300 | 15260 | 15350 | 15350 | 15210 | 5348 |
| 660 | 20240906 | 103600 | 9651950600 | 15350 | 15410 | 15420 | 15340 | 2033 |
| 661 | 20240906 | 103500 | 9620663520 | 15410 | 15480 | 15480 | 15410 | 2364 |
| 662 | 20240906 | 103400 | 9584222710 | 15490 | 15470 | 15540 | 15430 | 2465 |
| 663 | 20240906 | 103300 | 9546037230 | 15470 | 15410 | 15470 | 15410 | 928 |
| 664 | 20240906 | 103200 | 9531695260 | 15480 | 15470 | 15490 | 15400 | 1126 |
| 665 | 20240906 | 103100 | 9514310870 | 15450 | 15430 | 15490 | 15390 | 2116 |
| 666 | 20240906 | 103000 | 9481573830 | 15400 | 15380 | 15420 | 15300 | 7079 |
| 667 | 20240906 | 102900 | 9372920350 | 15370 | 15430 | 15430 | 15320 | 3557 |
| 668 | 20240906 | 102800 | 9318296700 | 15430 | 15490 | 15490 | 15360 | 8213 |
| 669 | 20240906 | 102700 | 9191635890 | 15490 | 15520 | 15590 | 15430 | 3934 |
| 670 | 20240906 | 102600 | 9130687920 | 15490 | 15540 | 15600 | 15490 | 363 |
| 671 | 20240906 | 102500 | 9125045450 | 15590 | 15580 | 15640 | 15460 | 8066 |
| 672 | 20240906 | 102400 | 8999777560 | 15640 | 15610 | 15680 | 15560 | 3596 |
| 673 | 20240906 | 102300 | 8943549660 | 15630 | 15640 | 15650 | 15530 | 4653 |
| 674 | 20240906 | 102200 | 8871108530 | 15650 | 15660 | 15680 | 15570 | 9237 |
| 675 | 20240906 | 102100 | 8726893120 | 15680 | 15560 | 15800 | 15540 | 28687 |
| 676 | 20240906 | 102000 | 8277277360 | 15550 | 15450 | 15620 | 15390 | 15905 |
| 677 | 20240906 | 101900 | 8030596860 | 15430 | 15500 | 15570 | 15430 | 7398 |
| 678 | 20240906 | 101800 | 7915959580 | 15500 | 15560 | 15570 | 15480 | 14731 |
| 679 | 20240906 | 101700 | 7687244450 | 15560 | 15560 | 15770 | 15450 | 28477 |
| 680 | 20240906 | 101600 | 7243157290 | 15570 | 15490 | 15680 | 15490 | 21892 |
| 681 | 20240906 | 101500 | 6901647460 | 15550 | 15430 | 15850 | 15400 | 61342 |
| 682 | 20240906 | 101400 | 5943792560 | 15400 | 14970 | 15420 | 14970 | 14450 |
| 683 | 20240906 | 101300 | 5723716740 | 14960 | 14960 | 14970 | 14890 | 342 |
| 684 | 20240906 | 101200 | 5718601510 | 14960 | 14830 | 14960 | 14800 | 1605 |
| 685 | 20240906 | 101100 | 5694769210 | 14830 | 14710 | 14830 | 14710 | 1247 |
| 686 | 20240906 | 101000 | 5676327800 | 14760 | 14720 | 14760 | 14700 | 824 |
| 687 | 20240906 | 100900 | 5664206430 | 14700 | 14790 | 14790 | 14680 | 2498 |
| 688 | 20240906 | 100800 | 5627490250 | 14760 | 14750 | 14760 | 14750 | 658 |
| 689 | 20240906 | 100700 | 5617779140 | 14740 | 14780 | 14780 | 14710 | 1445 |
| 690 | 20240906 | 100600 | 5596475910 | 14790 | 14860 | 14860 | 14790 | 880 |
| 691 | 20240906 | 100500 | 5583455600 | 14860 | 14860 | 14880 | 14640 | 4312 |
| 692 | 20240906 | 100400 | 5519735210 | 14880 | 14850 | 14900 | 14850 | 803 |
| 693 | 20240906 | 100300 | 5507796330 | 14850 | 14990 | 14990 | 14850 | 3179 |
| 694 | 20240906 | 100200 | 5460341590 | 14990 | 15070 | 15110 | 14990 | 3514 |
| 695 | 20240906 | 100100 | 5407527280 | 15110 | 15050 | 15140 | 15040 | 7115 |
| 696 | 20240906 | 100000 | 5300180670 | 15070 | 15020 | 15070 | 14980 | 2821 |
| 697 | 20240906 | 095900 | 5257804360 | 15020 | 14950 | 15040 | 14940 | 2988 |
| 698 | 20240906 | 095800 | 5212978550 | 14950 | 14940 | 14950 | 14930 | 1365 |
| 699 | 20240906 | 095700 | 5192585850 | 14940 | 14880 | 14950 | 14860 | 2841 |
| 700 | 20240906 | 095600 | 5150192260 | 14880 | 14830 | 14900 | 14830 | 976 |
| 701 | 20240906 | 095500 | 5135673890 | 14840 | 14790 | 14840 | 14790 | 387 |
| 702 | 20240906 | 095400 | 5129940840 | 14830 | 14840 | 14840 | 14790 | 67 |
| 703 | 20240906 | 095300 | 5128948150 | 14840 | 14820 | 14840 | 14780 | 1922 |
| 704 | 20240906 | 095200 | 5100469370 | 14820 | 14730 | 14830 | 14730 | 1714 |
| 705 | 20240906 | 095100 | 5075128870 | 14730 | 14790 | 14790 | 14720 | 208 |
| 706 | 20240906 | 095000 | 5072064750 | 14790 | 14620 | 14790 | 14620 | 612 |
| 707 | 20240906 | 094900 | 5063086650 | 14600 | 14700 | 14700 | 14600 | 1647 |
| 708 | 20240906 | 094800 | 5038921720 | 14710 | 14740 | 14770 | 14710 | 434 |
| 709 | 20240906 | 094700 | 5032527070 | 14790 | 14800 | 14800 | 14740 | 946 |
| 710 | 20240906 | 094600 | 5018550780 | 14800 | 14750 | 14830 | 14750 | 578 |
| 711 | 20240906 | 094500 | 5009992100 | 14800 | 14820 | 14820 | 14730 | 788 |
| 712 | 20240906 | 094400 | 4998343660 | 14820 | 14840 | 14840 | 14790 | 1048 |
| 713 | 20240906 | 094300 | 4982798240 | 14840 | 14710 | 14840 | 14690 | 1051 |
| 714 | 20240906 | 094200 | 4967255920 | 14790 | 14680 | 14820 | 14680 | 2886 |
| 715 | 20240906 | 094100 | 4924711230 | 14620 | 14690 | 14700 | 14600 | 1517 |
| 716 | 20240906 | 094000 | 4902494490 | 14670 | 14740 | 14750 | 14630 | 1692 |
| 717 | 20240906 | 093900 | 4877593130 | 14700 | 14500 | 14740 | 14500 | 5164 |
| 718 | 20240906 | 093800 | 4802006950 | 14500 | 14430 | 14500 | 14430 | 2745 |
| 719 | 20240906 | 093700 | 4762341550 | 14500 | 14490 | 14500 | 14430 | 1983 |
| 720 | 20240906 | 093600 | 4733635500 | 14500 | 14540 | 14540 | 14330 | 18031 |
| 721 | 20240906 | 093500 | 4473572320 | 14540 | 14640 | 14680 | 14540 | 3507 |
| 722 | 20240906 | 093400 | 4422334420 | 14650 | 14700 | 14700 | 14620 | 4872 |
| 723 | 20240906 | 093300 | 4350906040 | 14680 | 14710 | 14720 | 14650 | 1244 |
| 724 | 20240906 | 093200 | 4332622120 | 14650 | 14760 | 14760 | 14630 | 5463 |
| 725 | 20240906 | 093100 | 4252321130 | 14760 | 14550 | 14790 | 14530 | 4408 |
| 726 | 20240906 | 093000 | 4187672140 | 14550 | 14650 | 14680 | 14520 | 5102 |
| 727 | 20240906 | 092900 | 4113316000 | 14620 | 14540 | 14680 | 14470 | 11883 |
| 728 | 20240906 | 092800 | 3940160280 | 14520 | 14750 | 14750 | 14520 | 12207 |
| 729 | 20240906 | 092700 | 3761780500 | 14760 | 14880 | 14910 | 14680 | 15296 |
| 730 | 20240906 | 092600 | 3535794860 | 14830 | 15210 | 15230 | 14820 | 19543 |
| 731 | 20240906 | 092500 | 3243016810 | 15230 | 15330 | 15330 | 15200 | 6044 |
| 732 | 20240906 | 092400 | 3150863850 | 15330 | 15410 | 15410 | 15200 | 9626 |
| 733 | 20240906 | 092300 | 3003584460 | 15410 | 15500 | 15550 | 15350 | 7527 |
| 734 | 20240906 | 092200 | 2887431600 | 15490 | 15500 | 15590 | 15470 | 6696 |
| 735 | 20240906 | 092100 | 2783365750 | 15470 | 15510 | 15540 | 15460 | 4870 |
| 736 | 20240906 | 092000 | 2707916280 | 15540 | 15560 | 15560 | 15470 | 4969 |
| 737 | 20240906 | 091900 | 2630842400 | 15560 | 15540 | 15560 | 15380 | 7059 |
| 738 | 20240906 | 091800 | 2521771590 | 15540 | 15600 | 15660 | 15490 | 15902 |
| 739 | 20240906 | 091700 | 2274002190 | 15600 | 15600 | 15600 | 15500 | 13612 |
| 740 | 20240906 | 091600 | 2062386620 | 15600 | 15520 | 15630 | 15430 | 11007 |
| 741 | 20240906 | 091500 | 1891082630 | 15530 | 15350 | 15550 | 15330 | 5888 |
| 742 | 20240906 | 091400 | 1800152390 | 15350 | 15220 | 15390 | 15220 | 2259 |
| 743 | 20240906 | 091300 | 1765544710 | 15250 | 15250 | 15260 | 15200 | 8375 |
| 744 | 20240906 | 091200 | 1638036440 | 15250 | 15280 | 15300 | 15240 | 3950 |
| 745 | 20240906 | 091100 | 1577759710 | 15300 | 15270 | 15370 | 15270 | 3872 |
| 746 | 20240906 | 091000 | 1518521710 | 15260 | 15400 | 15450 | 15240 | 9747 |
| 747 | 20240906 | 090900 | 1369086870 | 15400 | 15540 | 15560 | 15380 | 6018 |
| 748 | 20240906 | 090800 | 1275978630 | 15540 | 15420 | 15600 | 15390 | 17019 |
| 749 | 20240906 | 090700 | 1011805400 | 15390 | 15400 | 15450 | 15380 | 4538 |
| 750 | 20240906 | 090600 | 941819980 | 15410 | 15440 | 15460 | 15400 | 6630 |
| 751 | 20240906 | 090500 | 839558560 | 15440 | 15280 | 15460 | 15270 | 9085 |
| 752 | 20240906 | 090400 | 699742670 | 15290 | 15330 | 15380 | 15280 | 6561 |
| 753 | 20240906 | 090300 | 599101900 | 15330 | 15250 | 15360 | 15240 | 3866 |
| 754 | 20240906 | 090200 | 539872870 | 15230 | 15250 | 15260 | 15200 | 5115 |
| 755 | 20240906 | 090100 | 461978050 | 15260 | 15250 | 15400 | 15150 | 16765 |
| 756 | 20240906 | 090000 | 205457810 | 15200 | 15100 | 15280 | 15100 | 12778 |