41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 3 | 20240909 | 213500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 4 | 20240909 | 213400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 5 | 20240909 | 213300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 6 | 20240909 | 213200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 7 | 20240909 | 213100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 8 | 20240909 | 213000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 9 | 20240909 | 212900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 10 | 20240909 | 212800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 11 | 20240909 | 212700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 12 | 20240909 | 212600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 13 | 20240909 | 212500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 14 | 20240909 | 212400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 15 | 20240909 | 212300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 16 | 20240909 | 212200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 17 | 20240909 | 212100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 18 | 20240909 | 212000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 19 | 20240909 | 211900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 20 | 20240909 | 211800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 21 | 20240909 | 211700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 22 | 20240909 | 211600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 23 | 20240909 | 211500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 24 | 20240909 | 211400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 25 | 20240909 | 211300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 26 | 20240909 | 211200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 27 | 20240909 | 211100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 28 | 20240909 | 211000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 29 | 20240909 | 210900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 30 | 20240909 | 210800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 31 | 20240909 | 210700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 32 | 20240909 | 210600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 33 | 20240909 | 210500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 34 | 20240909 | 210400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 35 | 20240909 | 210300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 36 | 20240909 | 210200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 37 | 20240909 | 210100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 38 | 20240909 | 210000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 39 | 20240909 | 205900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 40 | 20240909 | 205800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 41 | 20240909 | 205700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 42 | 20240909 | 205600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 43 | 20240909 | 205500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 44 | 20240909 | 205400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 45 | 20240909 | 205300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 46 | 20240909 | 205200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 47 | 20240909 | 205100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 48 | 20240909 | 205000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 49 | 20240909 | 204900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 50 | 20240909 | 204800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 51 | 20240909 | 204700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 52 | 20240909 | 204600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 53 | 20240909 | 204500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 54 | 20240909 | 204400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 55 | 20240909 | 204300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 56 | 20240909 | 204200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 57 | 20240909 | 204100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 58 | 20240909 | 204000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 59 | 20240909 | 203900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 60 | 20240909 | 203800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 61 | 20240909 | 203700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 62 | 20240909 | 203600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 63 | 20240909 | 203500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 64 | 20240909 | 203400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 65 | 20240909 | 203300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 66 | 20240909 | 203200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 67 | 20240909 | 203100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 68 | 20240909 | 203000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 69 | 20240909 | 202900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 70 | 20240909 | 202800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 71 | 20240909 | 202700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 72 | 20240909 | 202600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 73 | 20240909 | 202500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 74 | 20240909 | 202400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 75 | 20240909 | 202300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 76 | 20240909 | 202200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 77 | 20240909 | 202100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 78 | 20240909 | 202000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 79 | 20240909 | 201900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 80 | 20240909 | 201800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 81 | 20240909 | 201700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 82 | 20240909 | 201600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 83 | 20240909 | 201500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 84 | 20240909 | 201400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 85 | 20240909 | 201300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 86 | 20240909 | 201200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 87 | 20240909 | 201100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 88 | 20240909 | 201000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 89 | 20240909 | 200900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 90 | 20240909 | 200800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 91 | 20240909 | 200700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 92 | 20240909 | 200600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 93 | 20240909 | 200500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 94 | 20240909 | 200400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 95 | 20240909 | 200300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 96 | 20240909 | 200200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 97 | 20240909 | 200100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 98 | 20240909 | 200000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 99 | 20240909 | 195900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 100 | 20240909 | 195800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 101 | 20240909 | 195700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 102 | 20240909 | 195600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 103 | 20240909 | 195500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 104 | 20240909 | 195400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 105 | 20240909 | 195300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 106 | 20240909 | 195200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 107 | 20240909 | 195100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 108 | 20240909 | 195000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 109 | 20240909 | 194900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 110 | 20240909 | 194800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 111 | 20240909 | 194700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 112 | 20240909 | 194600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 113 | 20240909 | 194500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 114 | 20240909 | 194400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 115 | 20240909 | 194300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 116 | 20240909 | 194200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 117 | 20240909 | 194100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 118 | 20240909 | 194000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 119 | 20240909 | 193900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 120 | 20240909 | 193800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 121 | 20240909 | 193700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 122 | 20240909 | 193600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 123 | 20240909 | 193500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 124 | 20240909 | 193400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 125 | 20240909 | 193300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 126 | 20240909 | 193200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 127 | 20240909 | 193100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 128 | 20240909 | 193000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 129 | 20240909 | 192900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 130 | 20240909 | 192800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 131 | 20240909 | 192700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 132 | 20240909 | 192600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 133 | 20240909 | 192500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 134 | 20240909 | 192400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 135 | 20240909 | 192300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 136 | 20240909 | 192200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 137 | 20240909 | 192100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 138 | 20240909 | 192000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 139 | 20240909 | 191900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 140 | 20240909 | 191800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 141 | 20240909 | 191700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 142 | 20240909 | 191600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 143 | 20240909 | 191500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 144 | 20240909 | 191400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 145 | 20240909 | 191300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 146 | 20240909 | 191200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 147 | 20240909 | 191100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 148 | 20240909 | 191000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 149 | 20240909 | 190900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 150 | 20240909 | 190800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 151 | 20240909 | 190700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 152 | 20240909 | 190600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 153 | 20240909 | 190500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 154 | 20240909 | 190400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 155 | 20240909 | 190300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 156 | 20240909 | 190200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 157 | 20240909 | 190100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 158 | 20240909 | 190000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 159 | 20240909 | 185900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 160 | 20240909 | 185800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 161 | 20240909 | 185700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 162 | 20240909 | 185600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 163 | 20240909 | 185500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 164 | 20240909 | 185400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 165 | 20240909 | 185300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 166 | 20240909 | 185200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 167 | 20240909 | 185100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 168 | 20240909 | 185000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 169 | 20240909 | 184900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 170 | 20240909 | 184800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 171 | 20240909 | 184700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 172 | 20240909 | 184600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 173 | 20240909 | 184500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 174 | 20240909 | 184400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 175 | 20240909 | 184300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 176 | 20240909 | 184200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 177 | 20240909 | 184100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 178 | 20240909 | 184000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 179 | 20240909 | 183900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 180 | 20240909 | 183800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 181 | 20240909 | 183700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 182 | 20240909 | 183600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 183 | 20240909 | 183500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 184 | 20240909 | 183400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 185 | 20240909 | 183300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 186 | 20240909 | 183200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 187 | 20240909 | 183100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 188 | 20240909 | 183000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 189 | 20240909 | 182900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 190 | 20240909 | 182800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 191 | 20240909 | 182700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 192 | 20240909 | 182600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 193 | 20240909 | 182500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 194 | 20240909 | 182400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 195 | 20240909 | 182300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 196 | 20240909 | 182200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 197 | 20240909 | 182100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 198 | 20240909 | 182000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 199 | 20240909 | 181900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 200 | 20240909 | 181800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 201 | 20240909 | 181700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 202 | 20240909 | 181600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20240909 | 181500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20240909 | 181400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20240909 | 181300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20240909 | 181200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20240909 | 181100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20240909 | 181000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20240909 | 180900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20240909 | 180800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20240909 | 180700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20240909 | 180600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 213 | 20240909 | 180500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 214 | 20240909 | 180400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 215 | 20240909 | 180300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 216 | 20240909 | 180200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 217 | 20240909 | 180100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 218 | 20240909 | 180000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 219 | 20240909 | 175900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 220 | 20240909 | 175800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 221 | 20240909 | 175700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 222 | 20240909 | 175600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 223 | 20240909 | 175500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 224 | 20240909 | 175400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 225 | 20240909 | 175300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 226 | 20240909 | 175200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 227 | 20240909 | 175100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 228 | 20240909 | 175000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 229 | 20240909 | 174900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 230 | 20240909 | 174800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 231 | 20240909 | 174700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 232 | 20240909 | 174600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 233 | 20240909 | 174500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 234 | 20240909 | 174400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 235 | 20240909 | 174300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 236 | 20240909 | 174200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 237 | 20240909 | 174100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 238 | 20240909 | 174000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 239 | 20240909 | 173900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 240 | 20240909 | 173800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 241 | 20240909 | 173700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 242 | 20240909 | 173600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 243 | 20240909 | 173500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 244 | 20240909 | 173400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 245 | 20240909 | 173300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 246 | 20240909 | 173200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 247 | 20240909 | 173100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 248 | 20240909 | 173000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 249 | 20240909 | 172900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 250 | 20240909 | 172800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 251 | 20240909 | 172700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 252 | 20240909 | 172600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 253 | 20240909 | 172500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 254 | 20240909 | 172400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 255 | 20240909 | 172300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 256 | 20240909 | 172200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 257 | 20240909 | 172100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 258 | 20240909 | 172000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 259 | 20240909 | 171900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 260 | 20240909 | 171800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 261 | 20240909 | 171700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 262 | 20240909 | 171600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 263 | 20240909 | 171500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 264 | 20240909 | 171400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 265 | 20240909 | 171300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 266 | 20240909 | 171200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 267 | 20240909 | 171100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 268 | 20240909 | 171000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 269 | 20240909 | 170900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 270 | 20240909 | 170800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 271 | 20240909 | 170700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 272 | 20240909 | 170600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 273 | 20240909 | 170500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 274 | 20240909 | 170400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 275 | 20240909 | 170300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 276 | 20240909 | 170200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 277 | 20240909 | 170100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 278 | 20240909 | 170000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 279 | 20240909 | 165900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 280 | 20240909 | 165800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 281 | 20240909 | 165700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 282 | 20240909 | 165600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 283 | 20240909 | 165500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 284 | 20240909 | 165400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 285 | 20240909 | 165300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 286 | 20240909 | 165200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 287 | 20240909 | 165100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 288 | 20240909 | 165000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 289 | 20240909 | 164900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 290 | 20240909 | 164800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 291 | 20240909 | 164700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 292 | 20240909 | 164600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 293 | 20240909 | 164500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 294 | 20240909 | 164400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 295 | 20240909 | 164300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 296 | 20240909 | 164200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 297 | 20240909 | 164100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 298 | 20240909 | 164000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 299 | 20240909 | 163900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 300 | 20240909 | 163800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 301 | 20240909 | 163700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 302 | 20240909 | 163600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 303 | 20240909 | 163500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 304 | 20240909 | 163400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 305 | 20240909 | 163300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 306 | 20240909 | 163200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 307 | 20240909 | 163100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 308 | 20240909 | 163000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 309 | 20240909 | 162900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 310 | 20240909 | 162800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 311 | 20240909 | 162700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 312 | 20240909 | 162600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 313 | 20240909 | 162500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 314 | 20240909 | 162400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 315 | 20240909 | 162300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 316 | 20240909 | 162200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 317 | 20240909 | 162100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 318 | 20240909 | 162000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 319 | 20240909 | 161900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 320 | 20240909 | 161800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 321 | 20240909 | 161700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 322 | 20240909 | 161600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 323 | 20240909 | 161500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 324 | 20240909 | 161400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 325 | 20240909 | 161300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 326 | 20240909 | 161200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 327 | 20240909 | 161100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 328 | 20240909 | 161000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 329 | 20240909 | 160900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 330 | 20240909 | 160800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 331 | 20240909 | 160700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 332 | 20240909 | 160600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 333 | 20240909 | 160500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 334 | 20240909 | 160400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 335 | 20240909 | 160300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 336 | 20240909 | 160200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 337 | 20240909 | 160100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 338 | 20240909 | 160000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 339 | 20240909 | 155900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 340 | 20240909 | 155800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 341 | 20240909 | 155700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 342 | 20240909 | 155600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 343 | 20240909 | 155500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 344 | 20240909 | 155400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 345 | 20240909 | 155300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 346 | 20240909 | 155200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 347 | 20240909 | 155100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 348 | 20240909 | 155000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 349 | 20240909 | 154900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 350 | 20240909 | 154800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 351 | 20240909 | 154700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 352 | 20240909 | 154600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 353 | 20240909 | 154500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 354 | 20240909 | 154400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 355 | 20240909 | 154300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 356 | 20240909 | 154200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 357 | 20240909 | 154100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 358 | 20240909 | 154000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 359 | 20240909 | 153900 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 360 | 20240909 | 153800 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 361 | 20240909 | 153700 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 362 | 20240909 | 153600 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 363 | 20240909 | 153500 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 364 | 20240909 | 153400 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 365 | 20240909 | 153300 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 366 | 20240909 | 153200 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 367 | 20240909 | 153100 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 0 |
| 368 | 20240909 | 153000 | 12108718910 | 15180 | 15180 | 15180 | 15180 | 11426 |
| 369 | 20240909 | 152900 | 11935272230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 370 | 20240909 | 152800 | 11935272230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 371 | 20240909 | 152700 | 11935272230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 372 | 20240909 | 152600 | 11935272230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 373 | 20240909 | 152500 | 11935272230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 374 | 20240909 | 152400 | 11935272230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 375 | 20240909 | 152300 | 11935272230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 376 | 20240909 | 152200 | 11935272230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 377 | 20240909 | 152100 | 11935272230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 378 | 20240909 | 152000 | 11935272230 | 15140 | 15140 | 15140 | 15140 | 0 |
| 379 | 20240909 | 151900 | 11935272230 | 15140 | 15180 | 15180 | 15130 | 3324 |
| 380 | 20240909 | 151800 | 11884938100 | 15150 | 15170 | 15190 | 15130 | 2288 |
| 381 | 20240909 | 151700 | 11850246130 | 15170 | 15180 | 15180 | 15150 | 2745 |
| 382 | 20240909 | 151600 | 11808617200 | 15190 | 15180 | 15190 | 15180 | 2020 |
| 383 | 20240909 | 151500 | 11777953070 | 15170 | 15150 | 15180 | 15150 | 994 |
| 384 | 20240909 | 151400 | 11762883650 | 15140 | 15130 | 15150 | 15130 | 633 |
| 385 | 20240909 | 151300 | 11753305490 | 15120 | 15180 | 15180 | 15120 | 4452 |
| 386 | 20240909 | 151200 | 11685819880 | 15170 | 15160 | 15170 | 15160 | 512 |
| 387 | 20240909 | 151100 | 11678057020 | 15170 | 15160 | 15180 | 15150 | 3361 |
| 388 | 20240909 | 151000 | 11627122510 | 15160 | 15160 | 15190 | 15140 | 1875 |
| 389 | 20240909 | 150900 | 11598697830 | 15180 | 15180 | 15190 | 15170 | 1204 |
| 390 | 20240909 | 150800 | 11580426990 | 15160 | 15160 | 15180 | 15130 | 860 |
| 391 | 20240909 | 150700 | 11567397810 | 15150 | 15160 | 15180 | 15150 | 1268 |
| 392 | 20240909 | 150600 | 11548173960 | 15150 | 15180 | 15180 | 15140 | 732 |
| 393 | 20240909 | 150500 | 11537083290 | 15180 | 15190 | 15220 | 15160 | 2086 |
| 394 | 20240909 | 150400 | 11505408380 | 15200 | 15230 | 15250 | 15200 | 2706 |
| 395 | 20240909 | 150300 | 11464239250 | 15230 | 15250 | 15260 | 15230 | 1903 |
| 396 | 20240909 | 150200 | 11435242550 | 15250 | 15240 | 15260 | 15240 | 227 |
| 397 | 20240909 | 150100 | 11431781990 | 15240 | 15220 | 15240 | 15200 | 816 |
| 398 | 20240909 | 150000 | 11419363290 | 15230 | 15250 | 15260 | 15230 | 1084 |
| 399 | 20240909 | 145900 | 11402839020 | 15260 | 15290 | 15290 | 15250 | 2499 |
| 400 | 20240909 | 145800 | 11364666600 | 15290 | 15270 | 15290 | 15260 | 1266 |
| 401 | 20240909 | 145700 | 11345331830 | 15270 | 15280 | 15280 | 15250 | 1420 |
| 402 | 20240909 | 145600 | 11323665610 | 15280 | 15300 | 15330 | 15270 | 6379 |
| 403 | 20240909 | 145500 | 11226080090 | 15290 | 15130 | 15350 | 15130 | 13255 |
| 404 | 20240909 | 145400 | 11023510240 | 15130 | 15120 | 15130 | 15110 | 292 |
| 405 | 20240909 | 145300 | 11019094690 | 15120 | 15110 | 15140 | 15100 | 222 |
| 406 | 20240909 | 145200 | 11015738170 | 15120 | 15110 | 15120 | 15100 | 160 |
| 407 | 20240909 | 145100 | 11013321960 | 15100 | 15100 | 15100 | 15100 | 111 |
| 408 | 20240909 | 145000 | 11011645860 | 15120 | 15060 | 15120 | 15060 | 553 |
| 409 | 20240909 | 144900 | 11003294740 | 15060 | 15120 | 15120 | 15060 | 1130 |
| 410 | 20240909 | 144800 | 10986244110 | 15120 | 15110 | 15120 | 15090 | 478 |
| 411 | 20240909 | 144700 | 10979028080 | 15110 | 15100 | 15110 | 15100 | 975 |
| 412 | 20240909 | 144600 | 10964305500 | 15100 | 15110 | 15120 | 15100 | 596 |
| 413 | 20240909 | 144500 | 10955303170 | 15100 | 15130 | 15130 | 15070 | 2120 |
| 414 | 20240909 | 144400 | 10923298550 | 15140 | 15160 | 15170 | 15140 | 544 |
| 415 | 20240909 | 144300 | 10915056200 | 15160 | 15170 | 15170 | 15140 | 1235 |
| 416 | 20240909 | 144200 | 10896340500 | 15170 | 15140 | 15190 | 15130 | 1753 |
| 417 | 20240909 | 144100 | 10869781610 | 15200 | 15210 | 15210 | 15130 | 2780 |
| 418 | 20240909 | 144000 | 10827627290 | 15230 | 15180 | 15230 | 15180 | 152 |
| 419 | 20240909 | 143900 | 10825317230 | 15170 | 15170 | 15170 | 15150 | 790 |
| 420 | 20240909 | 143800 | 10813343460 | 15160 | 15190 | 15200 | 15160 | 782 |
| 421 | 20240909 | 143700 | 10801479080 | 15170 | 15230 | 15230 | 15140 | 3822 |
| 422 | 20240909 | 143600 | 10743465160 | 15230 | 15240 | 15250 | 15230 | 1440 |
| 423 | 20240909 | 143500 | 10721513100 | 15250 | 15250 | 15260 | 15240 | 990 |
| 424 | 20240909 | 143400 | 10706415780 | 15240 | 15240 | 15260 | 15240 | 1332 |
| 425 | 20240909 | 143300 | 10686099580 | 15240 | 15260 | 15260 | 15240 | 103 |
| 426 | 20240909 | 143200 | 10684529380 | 15250 | 15250 | 15260 | 15250 | 122 |
| 427 | 20240909 | 143100 | 10682668660 | 15230 | 15230 | 15260 | 15230 | 1094 |
| 428 | 20240909 | 143000 | 10666004560 | 15230 | 15230 | 15270 | 15230 | 2164 |
| 429 | 20240909 | 142900 | 10633023200 | 15230 | 15270 | 15270 | 15230 | 253 |
| 430 | 20240909 | 142800 | 10629168130 | 15280 | 15240 | 15290 | 15220 | 1707 |
| 431 | 20240909 | 142700 | 10603132830 | 15240 | 15210 | 15250 | 15210 | 3160 |
| 432 | 20240909 | 142600 | 10554976050 | 15200 | 15170 | 15210 | 15170 | 1657 |
| 433 | 20240909 | 142500 | 10529799690 | 15160 | 15170 | 15170 | 15150 | 1768 |
| 434 | 20240909 | 142400 | 10502997560 | 15170 | 15130 | 15170 | 15130 | 3967 |
| 435 | 20240909 | 142300 | 10442926530 | 15130 | 15140 | 15140 | 15130 | 335 |
| 436 | 20240909 | 142200 | 10437856090 | 15130 | 15120 | 15130 | 15120 | 158 |
| 437 | 20240909 | 142100 | 10435466040 | 15120 | 15110 | 15120 | 15110 | 119 |
| 438 | 20240909 | 142000 | 10433667440 | 15110 | 15100 | 15110 | 15100 | 141 |
| 439 | 20240909 | 141900 | 10431538220 | 15100 | 15110 | 15110 | 15100 | 234 |
| 440 | 20240909 | 141800 | 10428002980 | 15110 | 15120 | 15120 | 15100 | 457 |
| 441 | 20240909 | 141700 | 10421095240 | 15120 | 15150 | 15150 | 15120 | 558 |
| 442 | 20240909 | 141600 | 10412642800 | 15160 | 15090 | 15160 | 15090 | 789 |
| 443 | 20240909 | 141500 | 10400699520 | 15090 | 15090 | 15090 | 15070 | 254 |
| 444 | 20240909 | 141400 | 10396871280 | 15050 | 15060 | 15080 | 15050 | 413 |
| 445 | 20240909 | 141300 | 10390651930 | 15060 | 15070 | 15070 | 15060 | 58 |
| 446 | 20240909 | 141200 | 10389778230 | 15060 | 15070 | 15070 | 15060 | 247 |
| 447 | 20240909 | 141100 | 10386055970 | 15070 | 15070 | 15070 | 15020 | 55 |
| 448 | 20240909 | 141000 | 10385228620 | 15070 | 15020 | 15070 | 15000 | 551 |
| 449 | 20240909 | 140900 | 10376949610 | 15010 | 15050 | 15050 | 15000 | 2412 |
| 450 | 20240909 | 140800 | 10340724550 | 15050 | 15070 | 15070 | 15050 | 500 |
| 451 | 20240909 | 140700 | 10333195970 | 15070 | 15080 | 15080 | 15070 | 289 |
| 452 | 20240909 | 140600 | 10328840700 | 15080 | 15090 | 15090 | 15080 | 44 |
| 453 | 20240909 | 140500 | 10328177110 | 15090 | 15080 | 15100 | 15080 | 94 |
| 454 | 20240909 | 140400 | 10326759400 | 15080 | 15110 | 15110 | 15060 | 3541 |
| 455 | 20240909 | 140300 | 10273356730 | 15080 | 15090 | 15120 | 15080 | 945 |
| 456 | 20240909 | 140200 | 10259092450 | 15080 | 15100 | 15100 | 15080 | 328 |
| 457 | 20240909 | 140100 | 10254143670 | 15100 | 15110 | 15120 | 15100 | 388 |
| 458 | 20240909 | 140000 | 10248283700 | 15110 | 15130 | 15130 | 15100 | 498 |
| 459 | 20240909 | 135900 | 10240759320 | 15120 | 15130 | 15150 | 15120 | 271 |
| 460 | 20240909 | 135800 | 10236659070 | 15110 | 15120 | 15130 | 15100 | 411 |
| 461 | 20240909 | 135700 | 10230448830 | 15120 | 15140 | 15190 | 15110 | 1151 |
| 462 | 20240909 | 135600 | 10212995820 | 15100 | 15140 | 15150 | 15100 | 176 |
| 463 | 20240909 | 135500 | 10210336580 | 15150 | 15160 | 15160 | 15150 | 267 |
| 464 | 20240909 | 135400 | 10206288890 | 15140 | 15160 | 15160 | 15100 | 1242 |
| 465 | 20240909 | 135300 | 10187513520 | 15170 | 15170 | 15180 | 15150 | 634 |
| 466 | 20240909 | 135200 | 10177895130 | 15170 | 15030 | 15180 | 15020 | 1715 |
| 467 | 20240909 | 135100 | 10151955940 | 15020 | 15070 | 15070 | 15020 | 355 |
| 468 | 20240909 | 135000 | 10146622030 | 15070 | 15050 | 15070 | 15030 | 1412 |
| 469 | 20240909 | 134900 | 10125386780 | 15050 | 15070 | 15070 | 15050 | 93 |
| 470 | 20240909 | 134800 | 10123986550 | 15060 | 15040 | 15060 | 15030 | 551 |
| 471 | 20240909 | 134700 | 10115704450 | 15030 | 15040 | 15070 | 15030 | 820 |
| 472 | 20240909 | 134600 | 10103375590 | 15040 | 15100 | 15130 | 15040 | 2160 |
| 473 | 20240909 | 134500 | 10070785150 | 15100 | 15050 | 15100 | 15040 | 1730 |
| 474 | 20240909 | 134400 | 10044698320 | 15040 | 15030 | 15070 | 15030 | 149 |
| 475 | 20240909 | 134300 | 10042457330 | 15070 | 14990 | 15090 | 14960 | 1784 |
| 476 | 20240909 | 134200 | 10015657710 | 14970 | 15000 | 15000 | 14970 | 939 |
| 477 | 20240909 | 134100 | 10001587250 | 14990 | 15010 | 15020 | 14980 | 428 |
| 478 | 20240909 | 134000 | 9995169480 | 15010 | 15000 | 15010 | 15000 | 1197 |
| 479 | 20240909 | 133900 | 9977204320 | 15000 | 14940 | 15000 | 14920 | 1020 |
| 480 | 20240909 | 133800 | 9961960180 | 14930 | 15000 | 15010 | 14880 | 6853 |
| 481 | 20240909 | 133700 | 9859599270 | 15020 | 14990 | 15030 | 14980 | 594 |
| 482 | 20240909 | 133600 | 9850691140 | 14980 | 15000 | 15000 | 14970 | 2851 |
| 483 | 20240909 | 133500 | 9807966200 | 15000 | 15000 | 15030 | 14990 | 2679 |
| 484 | 20240909 | 133400 | 9767780540 | 14990 | 15000 | 15010 | 14970 | 2689 |
| 485 | 20240909 | 133300 | 9727467760 | 15000 | 15110 | 15120 | 15000 | 8584 |
| 486 | 20240909 | 133200 | 9598159100 | 15110 | 15150 | 15150 | 15110 | 2572 |
| 487 | 20240909 | 133100 | 9559271990 | 15130 | 15140 | 15160 | 15130 | 1195 |
| 488 | 20240909 | 133000 | 9541177410 | 15140 | 15170 | 15180 | 15130 | 3195 |
| 489 | 20240909 | 132900 | 9492772210 | 15160 | 15220 | 15220 | 15160 | 3870 |
| 490 | 20240909 | 132800 | 9434027400 | 15220 | 15200 | 15260 | 15190 | 221 |
| 491 | 20240909 | 132700 | 9430669910 | 15190 | 15190 | 15290 | 15190 | 1044 |
| 492 | 20240909 | 132600 | 9414804040 | 15200 | 15250 | 15250 | 15190 | 3035 |
| 493 | 20240909 | 132500 | 9368622560 | 15260 | 15270 | 15310 | 15250 | 2297 |
| 494 | 20240909 | 132400 | 9333580230 | 15270 | 15310 | 15310 | 15270 | 574 |
| 495 | 20240909 | 132300 | 9324800150 | 15320 | 15350 | 15360 | 15320 | 1896 |
| 496 | 20240909 | 132200 | 9295706310 | 15350 | 15340 | 15350 | 15330 | 351 |
| 497 | 20240909 | 132100 | 9290322930 | 15340 | 15310 | 15350 | 15310 | 1902 |
| 498 | 20240909 | 132000 | 9261162940 | 15320 | 15300 | 15320 | 15300 | 548 |
| 499 | 20240909 | 131900 | 9252775180 | 15300 | 15280 | 15300 | 15280 | 535 |
| 500 | 20240909 | 131800 | 9244589720 | 15290 | 15290 | 15290 | 15280 | 511 |
| 501 | 20240909 | 131700 | 9236776550 | 15290 | 15270 | 15290 | 15260 | 254 |
| 502 | 20240909 | 131600 | 9232897850 | 15270 | 15270 | 15280 | 15270 | 455 |
| 503 | 20240909 | 131500 | 9225949980 | 15270 | 15280 | 15280 | 15260 | 171 |
| 504 | 20240909 | 131400 | 9223337810 | 15280 | 15240 | 15280 | 15230 | 2848 |
| 505 | 20240909 | 131300 | 9179878780 | 15240 | 15230 | 15250 | 15230 | 331 |
| 506 | 20240909 | 131200 | 9174834310 | 15270 | 15250 | 15270 | 15250 | 1039 |
| 507 | 20240909 | 131100 | 9158988960 | 15250 | 15250 | 15270 | 15250 | 102 |
| 508 | 20240909 | 131000 | 9157433420 | 15210 | 15230 | 15250 | 15210 | 1496 |
| 509 | 20240909 | 130900 | 9134632480 | 15230 | 15230 | 15230 | 15230 | 146 |
| 510 | 20240909 | 130800 | 9132408900 | 15230 | 15230 | 15230 | 15220 | 215 |
| 511 | 20240909 | 130700 | 9129134520 | 15230 | 15210 | 15230 | 15200 | 812 |
| 512 | 20240909 | 130600 | 9116783420 | 15210 | 15250 | 15250 | 15200 | 647 |
| 513 | 20240909 | 130500 | 9106941450 | 15280 | 15290 | 15290 | 15220 | 196 |
| 514 | 20240909 | 130400 | 9103953330 | 15260 | 15220 | 15280 | 15220 | 202 |
| 515 | 20240909 | 130300 | 9100868520 | 15270 | 15260 | 15270 | 15210 | 336 |
| 516 | 20240909 | 130200 | 9095747320 | 15270 | 15210 | 15270 | 15210 | 134 |
| 517 | 20240909 | 130100 | 9093705720 | 15210 | 15210 | 15210 | 15210 | 173 |
| 518 | 20240909 | 130000 | 9091074390 | 15210 | 15210 | 15210 | 15210 | 501 |
| 519 | 20240909 | 125900 | 9083454180 | 15230 | 15230 | 15230 | 15230 | 102 |
| 520 | 20240909 | 125800 | 9081900720 | 15220 | 15250 | 15260 | 15220 | 433 |
| 521 | 20240909 | 125700 | 9075304620 | 15260 | 15250 | 15260 | 15250 | 8 |
| 522 | 20240909 | 125600 | 9075182550 | 15220 | 15250 | 15280 | 15220 | 516 |
| 523 | 20240909 | 125500 | 9067323860 | 15250 | 15240 | 15280 | 15240 | 106 |
| 524 | 20240909 | 125400 | 9065707530 | 15280 | 15270 | 15280 | 15240 | 554 |
| 525 | 20240909 | 125300 | 9057252780 | 15280 | 15290 | 15300 | 15280 | 1007 |
| 526 | 20240909 | 125200 | 9041849850 | 15270 | 15190 | 15290 | 15180 | 2588 |
| 527 | 20240909 | 125100 | 9002434720 | 15170 | 15180 | 15190 | 15170 | 382 |
| 528 | 20240909 | 125000 | 8996639560 | 15170 | 15170 | 15170 | 15170 | 26 |
| 529 | 20240909 | 124900 | 8996245140 | 15170 | 15190 | 15190 | 15150 | 543 |
| 530 | 20240909 | 124800 | 8988006630 | 15200 | 15210 | 15210 | 15200 | 52 |
| 531 | 20240909 | 124700 | 8987215950 | 15220 | 15240 | 15250 | 15220 | 1390 |
| 532 | 20240909 | 124600 | 8966035900 | 15240 | 15180 | 15250 | 15160 | 1335 |
| 533 | 20240909 | 124500 | 8945700780 | 15160 | 15180 | 15180 | 15150 | 2346 |
| 534 | 20240909 | 124400 | 8910141570 | 15160 | 15200 | 15210 | 15160 | 4051 |
| 535 | 20240909 | 124300 | 8848631480 | 15200 | 15220 | 15220 | 15200 | 611 |
| 536 | 20240909 | 124200 | 8839339170 | 15230 | 15220 | 15230 | 15220 | 325 |
| 537 | 20240909 | 124100 | 8834392630 | 15220 | 15230 | 15250 | 15220 | 1049 |
| 538 | 20240909 | 124000 | 8818418130 | 15230 | 15230 | 15230 | 15220 | 832 |
| 539 | 20240909 | 123900 | 8805748220 | 15220 | 15230 | 15230 | 15220 | 188 |
| 540 | 20240909 | 123800 | 8802886410 | 15230 | 15220 | 15250 | 15220 | 889 |
| 541 | 20240909 | 123700 | 8789354560 | 15250 | 15220 | 15250 | 15210 | 542 |
| 542 | 20240909 | 123600 | 8781106220 | 15220 | 15220 | 15250 | 15210 | 521 |
| 543 | 20240909 | 123500 | 8773177080 | 15220 | 15200 | 15260 | 15200 | 744 |
| 544 | 20240909 | 123400 | 8761863080 | 15190 | 15260 | 15260 | 15190 | 2048 |
| 545 | 20240909 | 123300 | 8730700460 | 15260 | 15260 | 15300 | 15260 | 382 |
| 546 | 20240909 | 123200 | 8724871100 | 15260 | 15270 | 15300 | 15260 | 373 |
| 547 | 20240909 | 123100 | 8719177800 | 15260 | 15290 | 15290 | 15260 | 320 |
| 548 | 20240909 | 123000 | 8714288240 | 15290 | 15280 | 15300 | 15280 | 102 |
| 549 | 20240909 | 122900 | 8712729480 | 15270 | 15270 | 15300 | 15270 | 86 |
| 550 | 20240909 | 122800 | 8711415510 | 15260 | 15270 | 15300 | 15260 | 364 |
| 551 | 20240909 | 122700 | 8705860820 | 15260 | 15300 | 15310 | 15260 | 186 |
| 552 | 20240909 | 122600 | 8703015310 | 15280 | 15270 | 15290 | 15240 | 597 |
| 553 | 20240909 | 122500 | 8693894650 | 15220 | 15200 | 15280 | 15200 | 1207 |
| 554 | 20240909 | 122400 | 8675531190 | 15250 | 15280 | 15280 | 15200 | 8891 |
| 555 | 20240909 | 122300 | 8540189010 | 15330 | 15330 | 15330 | 15280 | 654 |
| 556 | 20240909 | 122200 | 8530181650 | 15320 | 15320 | 15330 | 15320 | 613 |
| 557 | 20240909 | 122100 | 8520788680 | 15350 | 15310 | 15350 | 15310 | 263 |
| 558 | 20240909 | 122000 | 8516756470 | 15310 | 15280 | 15350 | 15280 | 541 |
| 559 | 20240909 | 121900 | 8508457570 | 15280 | 15320 | 15350 | 15280 | 722 |
| 560 | 20240909 | 121800 | 8497413960 | 15320 | 15290 | 15320 | 15280 | 1090 |
| 561 | 20240909 | 121700 | 8480727290 | 15290 | 15300 | 15320 | 15290 | 600 |
| 562 | 20240909 | 121600 | 8471549750 | 15300 | 15320 | 15320 | 15300 | 199 |
| 563 | 20240909 | 121500 | 8468503720 | 15310 | 15300 | 15310 | 15300 | 180 |
| 564 | 20240909 | 121400 | 8465749430 | 15280 | 15280 | 15300 | 15280 | 321 |
| 565 | 20240909 | 121300 | 8460841040 | 15280 | 15290 | 15290 | 15280 | 403 |
| 566 | 20240909 | 121200 | 8454682250 | 15280 | 15270 | 15290 | 15270 | 87 |
| 567 | 20240909 | 121100 | 8453352800 | 15270 | 15270 | 15290 | 15260 | 1113 |
| 568 | 20240909 | 121000 | 8436359120 | 15270 | 15270 | 15270 | 15260 | 866 |
| 569 | 20240909 | 120900 | 8423139520 | 15270 | 15280 | 15310 | 15260 | 1161 |
| 570 | 20240909 | 120800 | 8405404940 | 15280 | 15310 | 15320 | 15270 | 3939 |
| 571 | 20240909 | 120700 | 8345154520 | 15310 | 15310 | 15340 | 15310 | 16 |
| 572 | 20240909 | 120600 | 8344909500 | 15310 | 15340 | 15350 | 15310 | 235 |
| 573 | 20240909 | 120500 | 8341309980 | 15310 | 15310 | 15360 | 15310 | 222 |
| 574 | 20240909 | 120400 | 8337911110 | 15310 | 15320 | 15320 | 15310 | 1089 |
| 575 | 20240909 | 120300 | 8321237560 | 15320 | 15340 | 15360 | 15320 | 1330 |
| 576 | 20240909 | 120200 | 8300841620 | 15340 | 15330 | 15360 | 15330 | 767 |
| 577 | 20240909 | 120100 | 8289070050 | 15330 | 15360 | 15360 | 15330 | 716 |
| 578 | 20240909 | 120000 | 8278084890 | 15360 | 15410 | 15410 | 15360 | 1435 |
| 579 | 20240909 | 115900 | 8256002730 | 15420 | 15410 | 15420 | 15410 | 495 |
| 580 | 20240909 | 115800 | 8248371810 | 15420 | 15390 | 15420 | 15380 | 351 |
| 581 | 20240909 | 115700 | 8242971470 | 15430 | 15380 | 15430 | 15380 | 33 |
| 582 | 20240909 | 115600 | 8242462580 | 15440 | 15450 | 15450 | 15380 | 392 |
| 583 | 20240909 | 115500 | 8236422880 | 15450 | 15460 | 15460 | 15410 | 215 |
| 584 | 20240909 | 115400 | 8233106390 | 15460 | 15450 | 15470 | 15430 | 436 |
| 585 | 20240909 | 115300 | 8226367550 | 15450 | 15470 | 15470 | 15440 | 2951 |
| 586 | 20240909 | 115200 | 8180734500 | 15470 | 15440 | 15470 | 15430 | 1476 |
| 587 | 20240909 | 115100 | 8157925280 | 15450 | 15450 | 15470 | 15440 | 540 |
| 588 | 20240909 | 115000 | 8149579600 | 15470 | 15400 | 15470 | 15400 | 2277 |
| 589 | 20240909 | 114900 | 8114436860 | 15410 | 15340 | 15410 | 15340 | 1375 |
| 590 | 20240909 | 114800 | 8093287920 | 15350 | 15300 | 15350 | 15300 | 669 |
| 591 | 20240909 | 114700 | 8083046120 | 15300 | 15320 | 15360 | 15300 | 530 |
| 592 | 20240909 | 114600 | 8074928800 | 15320 | 15350 | 15360 | 15300 | 2187 |
| 593 | 20240909 | 114500 | 8041435170 | 15350 | 15320 | 15350 | 15310 | 1120 |
| 594 | 20240909 | 114400 | 8024280600 | 15320 | 15360 | 15380 | 15320 | 1694 |
| 595 | 20240909 | 114300 | 7998290920 | 15390 | 15380 | 15390 | 15350 | 1128 |
| 596 | 20240909 | 114200 | 7980962770 | 15390 | 15430 | 15440 | 15390 | 1444 |
| 597 | 20240909 | 114100 | 7958717940 | 15440 | 15450 | 15450 | 15410 | 754 |
| 598 | 20240909 | 114000 | 7947079360 | 15450 | 15440 | 15450 | 15410 | 1367 |
| 599 | 20240909 | 113900 | 7925981340 | 15440 | 15430 | 15470 | 15430 | 343 |
| 600 | 20240909 | 113800 | 7920678340 | 15450 | 15460 | 15470 | 15420 | 1886 |
| 601 | 20240909 | 113700 | 7891526690 | 15460 | 15410 | 15480 | 15390 | 3556 |
| 602 | 20240909 | 113600 | 7836550180 | 15400 | 15400 | 15400 | 15370 | 808 |
| 603 | 20240909 | 113500 | 7824115440 | 15410 | 15390 | 15420 | 15390 | 1071 |
| 604 | 20240909 | 113400 | 7807628470 | 15400 | 15400 | 15430 | 15390 | 542 |
| 605 | 20240909 | 113300 | 7799279500 | 15430 | 15440 | 15460 | 15400 | 1726 |
| 606 | 20240909 | 113200 | 7772647060 | 15440 | 15450 | 15460 | 15410 | 1952 |
| 607 | 20240909 | 113100 | 7742486030 | 15450 | 15380 | 15470 | 15370 | 3897 |
| 608 | 20240909 | 113000 | 7682335400 | 15380 | 15390 | 15400 | 15380 | 1114 |
| 609 | 20240909 | 112900 | 7665194000 | 15400 | 15380 | 15400 | 15350 | 1387 |
| 610 | 20240909 | 112800 | 7643859600 | 15380 | 15290 | 15400 | 15290 | 734 |
| 611 | 20240909 | 112700 | 7632585690 | 15290 | 15290 | 15290 | 15250 | 488 |
| 612 | 20240909 | 112600 | 7625143050 | 15290 | 15340 | 15380 | 15240 | 3088 |
| 613 | 20240909 | 112500 | 7577930280 | 15340 | 15400 | 15410 | 15340 | 3251 |
| 614 | 20240909 | 112400 | 7527947620 | 15400 | 15400 | 15400 | 15370 | 554 |
| 615 | 20240909 | 112300 | 7519429340 | 15410 | 15410 | 15420 | 15370 | 1666 |
| 616 | 20240909 | 112200 | 7493766140 | 15420 | 15430 | 15430 | 15380 | 1628 |
| 617 | 20240909 | 112100 | 7468681360 | 15430 | 15370 | 15430 | 15350 | 2697 |
| 618 | 20240909 | 112000 | 7427194460 | 15370 | 15420 | 15430 | 15320 | 2261 |
| 619 | 20240909 | 111900 | 7392434840 | 15420 | 15370 | 15440 | 15360 | 2474 |
| 620 | 20240909 | 111800 | 7354327720 | 15370 | 15370 | 15380 | 15340 | 1850 |
| 621 | 20240909 | 111700 | 7325920890 | 15370 | 15360 | 15440 | 15360 | 4089 |
| 622 | 20240909 | 111600 | 7262913240 | 15410 | 15420 | 15420 | 15320 | 1719 |
| 623 | 20240909 | 111500 | 7236473000 | 15440 | 15270 | 15440 | 15270 | 5305 |
| 624 | 20240909 | 111400 | 7154945990 | 15220 | 15230 | 15270 | 15220 | 776 |
| 625 | 20240909 | 111300 | 7143121920 | 15230 | 15240 | 15270 | 15230 | 733 |
| 626 | 20240909 | 111200 | 7131953610 | 15270 | 15250 | 15270 | 15240 | 387 |
| 627 | 20240909 | 111100 | 7126051810 | 15260 | 15280 | 15280 | 15240 | 1358 |
| 628 | 20240909 | 111000 | 7105346730 | 15270 | 15300 | 15300 | 15270 | 576 |
| 629 | 20240909 | 110900 | 7096548140 | 15290 | 15300 | 15300 | 15280 | 673 |
| 630 | 20240909 | 110800 | 7086256360 | 15300 | 15280 | 15300 | 15280 | 937 |
| 631 | 20240909 | 110700 | 7071925620 | 15270 | 15260 | 15300 | 15250 | 860 |
| 632 | 20240909 | 110600 | 7058792390 | 15250 | 15280 | 15280 | 15250 | 1089 |
| 633 | 20240909 | 110500 | 7042173990 | 15280 | 15330 | 15330 | 15280 | 1450 |
| 634 | 20240909 | 110400 | 7019995390 | 15310 | 15310 | 15340 | 15310 | 867 |
| 635 | 20240909 | 110300 | 7006714020 | 15340 | 15350 | 15350 | 15320 | 303 |
| 636 | 20240909 | 110200 | 7002069000 | 15340 | 15310 | 15350 | 15300 | 1927 |
| 637 | 20240909 | 110100 | 6972526820 | 15310 | 15270 | 15310 | 15270 | 118 |
| 638 | 20240909 | 110000 | 6970720870 | 15330 | 15300 | 15330 | 15260 | 608 |
| 639 | 20240909 | 105900 | 6961435970 | 15330 | 15320 | 15330 | 15250 | 1578 |
| 640 | 20240909 | 105800 | 6937342540 | 15260 | 15320 | 15340 | 15250 | 1310 |
| 641 | 20240909 | 105700 | 6917301120 | 15320 | 15290 | 15350 | 15250 | 948 |
| 642 | 20240909 | 105600 | 6902802340 | 15300 | 15310 | 15310 | 15250 | 210 |
| 643 | 20240909 | 105500 | 6899594530 | 15320 | 15240 | 15330 | 15230 | 1838 |
| 644 | 20240909 | 105400 | 6871579010 | 15250 | 15320 | 15330 | 15250 | 2509 |
| 645 | 20240909 | 105300 | 6833232620 | 15320 | 15320 | 15370 | 15310 | 581 |
| 646 | 20240909 | 105200 | 6824326160 | 15320 | 15320 | 15380 | 15310 | 2654 |
| 647 | 20240909 | 105100 | 6783592520 | 15320 | 15330 | 15340 | 15320 | 311 |
| 648 | 20240909 | 105000 | 6778825210 | 15330 | 15360 | 15370 | 15320 | 1430 |
| 649 | 20240909 | 104900 | 6756882580 | 15370 | 15330 | 15370 | 15300 | 3279 |
| 650 | 20240909 | 104800 | 6706565670 | 15330 | 15350 | 15350 | 15300 | 2354 |
| 651 | 20240909 | 104700 | 6670485750 | 15340 | 15250 | 15360 | 15240 | 3462 |
| 652 | 20240909 | 104600 | 6617429800 | 15300 | 15240 | 15310 | 15240 | 2268 |
| 653 | 20240909 | 104500 | 6582794940 | 15200 | 15260 | 15260 | 15200 | 1664 |
| 654 | 20240909 | 104400 | 6557458990 | 15240 | 15260 | 15270 | 15240 | 812 |
| 655 | 20240909 | 104300 | 6545074790 | 15260 | 15270 | 15290 | 15260 | 1137 |
| 656 | 20240909 | 104200 | 6527708800 | 15260 | 15230 | 15280 | 15230 | 1705 |
| 657 | 20240909 | 104100 | 6501699790 | 15220 | 15220 | 15240 | 15210 | 254 |
| 658 | 20240909 | 104000 | 6497831060 | 15210 | 15190 | 15260 | 15160 | 2626 |
| 659 | 20240909 | 103900 | 6457880550 | 15190 | 15120 | 15190 | 15120 | 1282 |
| 660 | 20240909 | 103800 | 6438457560 | 15130 | 15110 | 15130 | 15100 | 1021 |
| 661 | 20240909 | 103700 | 6423024430 | 15120 | 15130 | 15170 | 15110 | 1313 |
| 662 | 20240909 | 103600 | 6403167870 | 15120 | 15190 | 15210 | 15100 | 7964 |
| 663 | 20240909 | 103500 | 6282565590 | 15180 | 15190 | 15210 | 15170 | 840 |
| 664 | 20240909 | 103400 | 6269807340 | 15180 | 15220 | 15230 | 15180 | 3374 |
| 665 | 20240909 | 103300 | 6218537220 | 15220 | 15230 | 15260 | 15220 | 470 |
| 666 | 20240909 | 103200 | 6211377770 | 15230 | 15280 | 15280 | 15210 | 2125 |
| 667 | 20240909 | 103100 | 6178970090 | 15280 | 15270 | 15290 | 15250 | 724 |
| 668 | 20240909 | 103000 | 6167912830 | 15250 | 15280 | 15290 | 15250 | 1846 |
| 669 | 20240909 | 102900 | 6139721130 | 15280 | 15220 | 15290 | 15220 | 2130 |
| 670 | 20240909 | 102800 | 6107253740 | 15210 | 15260 | 15270 | 15200 | 4971 |
| 671 | 20240909 | 102700 | 6031536430 | 15260 | 15300 | 15310 | 15220 | 6416 |
| 672 | 20240909 | 102600 | 5933702960 | 15300 | 15290 | 15390 | 15200 | 12083 |
| 673 | 20240909 | 102500 | 5748833670 | 15290 | 15210 | 15530 | 15210 | 41008 |
| 674 | 20240909 | 102400 | 5117606130 | 15210 | 15170 | 15230 | 15170 | 2568 |
| 675 | 20240909 | 102300 | 5078564990 | 15170 | 15110 | 15180 | 15100 | 220 |
| 676 | 20240909 | 102200 | 5075241070 | 15100 | 15120 | 15120 | 15100 | 80 |
| 677 | 20240909 | 102100 | 5074032780 | 15120 | 15120 | 15130 | 15120 | 500 |
| 678 | 20240909 | 102000 | 5066472730 | 15110 | 15130 | 15130 | 15110 | 220 |
| 679 | 20240909 | 101900 | 5063147140 | 15130 | 15200 | 15200 | 15130 | 2072 |
| 680 | 20240909 | 101800 | 5031719110 | 15200 | 15160 | 15210 | 15160 | 1742 |
| 681 | 20240909 | 101700 | 5005260230 | 15160 | 15130 | 15160 | 15130 | 376 |
| 682 | 20240909 | 101600 | 4999563340 | 15130 | 15130 | 15130 | 15130 | 151 |
| 683 | 20240909 | 101500 | 4997278710 | 15100 | 15140 | 15140 | 15100 | 1175 |
| 684 | 20240909 | 101400 | 4979535780 | 15150 | 15130 | 15150 | 15090 | 699 |
| 685 | 20240909 | 101300 | 4968963920 | 15080 | 15140 | 15140 | 15080 | 869 |
| 686 | 20240909 | 101200 | 4955850450 | 15140 | 15130 | 15160 | 15100 | 649 |
| 687 | 20240909 | 101100 | 4946042760 | 15100 | 15090 | 15100 | 15080 | 954 |
| 688 | 20240909 | 101000 | 4931644590 | 15100 | 15100 | 15100 | 15090 | 1002 |
| 689 | 20240909 | 100900 | 4916515570 | 15100 | 15120 | 15130 | 15100 | 484 |
| 690 | 20240909 | 100800 | 4909200710 | 15130 | 15170 | 15180 | 15120 | 1069 |
| 691 | 20240909 | 100700 | 4892991050 | 15170 | 15170 | 15170 | 15150 | 289 |
| 692 | 20240909 | 100600 | 4888607140 | 15150 | 15090 | 15150 | 15090 | 810 |
| 693 | 20240909 | 100500 | 4876367960 | 15100 | 15110 | 15120 | 15100 | 1693 |
| 694 | 20240909 | 100400 | 4850800290 | 15110 | 15120 | 15120 | 15100 | 866 |
| 695 | 20240909 | 100300 | 4837715860 | 15120 | 15130 | 15150 | 15110 | 1181 |
| 696 | 20240909 | 100200 | 4819865670 | 15160 | 15160 | 15170 | 15110 | 1783 |
| 697 | 20240909 | 100100 | 4792911210 | 15120 | 15130 | 15150 | 15120 | 653 |
| 698 | 20240909 | 100000 | 4783028140 | 15170 | 15150 | 15170 | 15120 | 1187 |
| 699 | 20240909 | 095900 | 4765063020 | 15150 | 15180 | 15180 | 15150 | 587 |
| 700 | 20240909 | 095800 | 4756165570 | 15180 | 15210 | 15230 | 15170 | 1305 |
| 701 | 20240909 | 095700 | 4736336730 | 15220 | 15180 | 15220 | 15170 | 1953 |
| 702 | 20240909 | 095600 | 4706679920 | 15180 | 15230 | 15230 | 15180 | 2592 |
| 703 | 20240909 | 095500 | 4667264540 | 15230 | 15240 | 15260 | 15220 | 944 |
| 704 | 20240909 | 095400 | 4652881580 | 15230 | 15210 | 15250 | 15180 | 1708 |
| 705 | 20240909 | 095300 | 4626873330 | 15180 | 15220 | 15240 | 15170 | 2171 |
| 706 | 20240909 | 095200 | 4593881820 | 15220 | 15290 | 15300 | 15210 | 1128 |
| 707 | 20240909 | 095100 | 4576702280 | 15280 | 15260 | 15300 | 15240 | 1000 |
| 708 | 20240909 | 095000 | 4561438310 | 15260 | 15190 | 15360 | 15190 | 7312 |
| 709 | 20240909 | 094900 | 4449689930 | 15220 | 15200 | 15220 | 15180 | 1475 |
| 710 | 20240909 | 094800 | 4427278440 | 15200 | 15200 | 15240 | 15180 | 1346 |
| 711 | 20240909 | 094700 | 4406814830 | 15160 | 15200 | 15200 | 15160 | 972 |
| 712 | 20240909 | 094600 | 4392068720 | 15170 | 15220 | 15270 | 15170 | 3202 |
| 713 | 20240909 | 094500 | 4343318560 | 15220 | 15150 | 15230 | 15150 | 734 |
| 714 | 20240909 | 094400 | 4332147190 | 15140 | 15140 | 15180 | 15130 | 1703 |
| 715 | 20240909 | 094300 | 4306347440 | 15130 | 15100 | 15140 | 15100 | 832 |
| 716 | 20240909 | 094200 | 4293774410 | 15110 | 15130 | 15140 | 15080 | 9788 |
| 717 | 20240909 | 094100 | 4145970260 | 15130 | 15180 | 15180 | 15130 | 1423 |
| 718 | 20240909 | 094000 | 4124394630 | 15190 | 15300 | 15300 | 15190 | 1745 |
| 719 | 20240909 | 093900 | 4097821830 | 15300 | 15290 | 15320 | 15230 | 4321 |
| 720 | 20240909 | 093800 | 4031757120 | 15230 | 15250 | 15330 | 15200 | 3863 |
| 721 | 20240909 | 093700 | 3972701890 | 15200 | 15250 | 15250 | 15190 | 3231 |
| 722 | 20240909 | 093600 | 3923508010 | 15290 | 15320 | 15330 | 15240 | 2013 |
| 723 | 20240909 | 093500 | 3892710980 | 15330 | 15160 | 15330 | 15130 | 2356 |
| 724 | 20240909 | 093400 | 3856795010 | 15130 | 15160 | 15160 | 15120 | 2313 |
| 725 | 20240909 | 093300 | 3821790220 | 15140 | 15190 | 15210 | 15140 | 2015 |
| 726 | 20240909 | 093200 | 3791197970 | 15200 | 15190 | 15200 | 15170 | 3703 |
| 727 | 20240909 | 093100 | 3734978690 | 15170 | 15220 | 15250 | 15170 | 2713 |
| 728 | 20240909 | 093000 | 3693720610 | 15220 | 15240 | 15270 | 15210 | 3321 |
| 729 | 20240909 | 092900 | 3643176320 | 15230 | 15230 | 15280 | 15230 | 1872 |
| 730 | 20240909 | 092800 | 3614652220 | 15230 | 15290 | 15290 | 15230 | 5080 |
| 731 | 20240909 | 092700 | 3537121610 | 15310 | 15400 | 15400 | 15280 | 4481 |
| 732 | 20240909 | 092600 | 3468415850 | 15410 | 15310 | 15420 | 15270 | 10947 |
| 733 | 20240909 | 092500 | 3300295810 | 15300 | 15330 | 15350 | 15260 | 6476 |
| 734 | 20240909 | 092400 | 3201216470 | 15270 | 15350 | 15350 | 15260 | 3715 |
| 735 | 20240909 | 092300 | 3144373750 | 15340 | 15200 | 15340 | 15120 | 6600 |
| 736 | 20240909 | 092200 | 3043809080 | 15190 | 15190 | 15260 | 15160 | 1716 |
| 737 | 20240909 | 092100 | 3017712870 | 15180 | 15130 | 15200 | 15110 | 3869 |
| 738 | 20240909 | 092000 | 2959134490 | 15130 | 15170 | 15210 | 15130 | 3842 |
| 739 | 20240909 | 091900 | 2900818760 | 15200 | 15140 | 15220 | 15120 | 5397 |
| 740 | 20240909 | 091800 | 2818975050 | 15150 | 15130 | 15210 | 15100 | 5090 |
| 741 | 20240909 | 091700 | 2741786880 | 15110 | 15250 | 15270 | 15100 | 9887 |
| 742 | 20240909 | 091600 | 2591708120 | 15250 | 15270 | 15440 | 15190 | 24285 |
| 743 | 20240909 | 091500 | 2219213410 | 15270 | 15180 | 15270 | 15140 | 10583 |
| 744 | 20240909 | 091400 | 2058406050 | 15180 | 15150 | 15190 | 15100 | 9318 |
| 745 | 20240909 | 091300 | 1917204790 | 15150 | 15080 | 15170 | 15080 | 2829 |
| 746 | 20240909 | 091200 | 1874414750 | 15080 | 15140 | 15200 | 15070 | 10920 |
| 747 | 20240909 | 091100 | 1709027790 | 15170 | 15000 | 15200 | 14990 | 17886 |
| 748 | 20240909 | 091000 | 1438624090 | 15010 | 15160 | 15170 | 14990 | 16812 |
| 749 | 20240909 | 090900 | 1185240810 | 15160 | 14930 | 15170 | 14870 | 26639 |
| 750 | 20240909 | 090800 | 785175920 | 14890 | 14500 | 14950 | 14500 | 10986 |
| 751 | 20240909 | 090700 | 623130370 | 14500 | 14460 | 14560 | 14420 | 2672 |
| 752 | 20240909 | 090600 | 584430600 | 14430 | 14340 | 14500 | 14330 | 2664 |
| 753 | 20240909 | 090500 | 546065480 | 14340 | 14360 | 14440 | 14300 | 5831 |
| 754 | 20240909 | 090400 | 462290720 | 14400 | 14350 | 14440 | 14340 | 1753 |
| 755 | 20240909 | 090300 | 437112290 | 14350 | 14260 | 14440 | 14260 | 4502 |
| 756 | 20240909 | 090200 | 372638910 | 14240 | 14330 | 14360 | 14220 | 6935 |
| 757 | 20240909 | 090100 | 273558090 | 14360 | 14310 | 14520 | 14250 | 4432 |
| 758 | 20240909 | 090000 | 210026590 | 14230 | 14500 | 14530 | 14200 | 14576 |