41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 3 | 20240910 | 213400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 4 | 20240910 | 213300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 5 | 20240910 | 213200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 6 | 20240910 | 213100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 7 | 20240910 | 213000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 8 | 20240910 | 212900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 9 | 20240910 | 212800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 10 | 20240910 | 212700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 11 | 20240910 | 212600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 12 | 20240910 | 212500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 13 | 20240910 | 212400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 14 | 20240910 | 212300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 15 | 20240910 | 212200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 16 | 20240910 | 212100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 17 | 20240910 | 212000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 18 | 20240910 | 211900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 19 | 20240910 | 211800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 20 | 20240910 | 211700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 21 | 20240910 | 211600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 22 | 20240910 | 211500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 23 | 20240910 | 211400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 24 | 20240910 | 211300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 25 | 20240910 | 211200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 26 | 20240910 | 211100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 27 | 20240910 | 211000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 28 | 20240910 | 210900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 29 | 20240910 | 210800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 30 | 20240910 | 210700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 31 | 20240910 | 210600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 32 | 20240910 | 210500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 33 | 20240910 | 210400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 34 | 20240910 | 210300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 35 | 20240910 | 210200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 36 | 20240910 | 210100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 37 | 20240910 | 210000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 38 | 20240910 | 205900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 39 | 20240910 | 205800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 40 | 20240910 | 205700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 41 | 20240910 | 205600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 42 | 20240910 | 205500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 43 | 20240910 | 205400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 44 | 20240910 | 205300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 45 | 20240910 | 205200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 46 | 20240910 | 205100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 47 | 20240910 | 205000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 48 | 20240910 | 204900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 49 | 20240910 | 204800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 50 | 20240910 | 204700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 51 | 20240910 | 204600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 52 | 20240910 | 204500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 53 | 20240910 | 204400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 54 | 20240910 | 204300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 55 | 20240910 | 204200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 56 | 20240910 | 204100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 57 | 20240910 | 204000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 58 | 20240910 | 203900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 59 | 20240910 | 203800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 60 | 20240910 | 203700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 61 | 20240910 | 203600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 62 | 20240910 | 203500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 63 | 20240910 | 203400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 64 | 20240910 | 203300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 65 | 20240910 | 203200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 66 | 20240910 | 203100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 67 | 20240910 | 203000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 68 | 20240910 | 202900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 69 | 20240910 | 202800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 70 | 20240910 | 202700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 71 | 20240910 | 202600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 72 | 20240910 | 202500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 73 | 20240910 | 202400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 74 | 20240910 | 202300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 75 | 20240910 | 202200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 76 | 20240910 | 202100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 77 | 20240910 | 202000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 78 | 20240910 | 201900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 79 | 20240910 | 201800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 80 | 20240910 | 201700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 81 | 20240910 | 201600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 82 | 20240910 | 201500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 83 | 20240910 | 201400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 84 | 20240910 | 201300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 85 | 20240910 | 201200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 86 | 20240910 | 201100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 87 | 20240910 | 201000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 88 | 20240910 | 200900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 89 | 20240910 | 200800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 90 | 20240910 | 200700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 91 | 20240910 | 200600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 92 | 20240910 | 200500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 93 | 20240910 | 200400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 94 | 20240910 | 200300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 95 | 20240910 | 200200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 96 | 20240910 | 200100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 97 | 20240910 | 200000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 98 | 20240910 | 195900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 99 | 20240910 | 195800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 100 | 20240910 | 195700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 101 | 20240910 | 195600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 102 | 20240910 | 195500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 103 | 20240910 | 195400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 104 | 20240910 | 195300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 105 | 20240910 | 195200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 106 | 20240910 | 195100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 107 | 20240910 | 195000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 108 | 20240910 | 194900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 109 | 20240910 | 194800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 110 | 20240910 | 194700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 111 | 20240910 | 194600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 112 | 20240910 | 194500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 113 | 20240910 | 194400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 114 | 20240910 | 194300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 115 | 20240910 | 194200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 116 | 20240910 | 194100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 117 | 20240910 | 194000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 118 | 20240910 | 193900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 119 | 20240910 | 193800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 120 | 20240910 | 193700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 121 | 20240910 | 193600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 122 | 20240910 | 193500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 123 | 20240910 | 193400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 124 | 20240910 | 193300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 125 | 20240910 | 193200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 126 | 20240910 | 193100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 127 | 20240910 | 193000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 128 | 20240910 | 192900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 129 | 20240910 | 192800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 130 | 20240910 | 192700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 131 | 20240910 | 192600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 132 | 20240910 | 192500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 133 | 20240910 | 192400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 134 | 20240910 | 192300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 135 | 20240910 | 192200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 136 | 20240910 | 192100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 137 | 20240910 | 192000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 138 | 20240910 | 191900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 139 | 20240910 | 191800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 140 | 20240910 | 191700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 141 | 20240910 | 191600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 142 | 20240910 | 191500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 143 | 20240910 | 191400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 144 | 20240910 | 191300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 145 | 20240910 | 191200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 146 | 20240910 | 191100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 147 | 20240910 | 191000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 148 | 20240910 | 190900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 149 | 20240910 | 190800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 150 | 20240910 | 190700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 151 | 20240910 | 190600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 152 | 20240910 | 190500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 153 | 20240910 | 190400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 154 | 20240910 | 190300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 155 | 20240910 | 190200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 156 | 20240910 | 190100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 157 | 20240910 | 190000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 158 | 20240910 | 185900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 159 | 20240910 | 185800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 160 | 20240910 | 185700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 161 | 20240910 | 185600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 162 | 20240910 | 185500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 163 | 20240910 | 185400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 164 | 20240910 | 185300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 165 | 20240910 | 185200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 166 | 20240910 | 185100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 167 | 20240910 | 185000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 168 | 20240910 | 184900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 169 | 20240910 | 184800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 170 | 20240910 | 184700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 171 | 20240910 | 184600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 172 | 20240910 | 184500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 173 | 20240910 | 184400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 174 | 20240910 | 184300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 175 | 20240910 | 184200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 176 | 20240910 | 184100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 177 | 20240910 | 184000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 178 | 20240910 | 183900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 179 | 20240910 | 183800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 180 | 20240910 | 183700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 181 | 20240910 | 183600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 182 | 20240910 | 183500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 183 | 20240910 | 183400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 184 | 20240910 | 183300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 185 | 20240910 | 183200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 186 | 20240910 | 183100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20240910 | 183000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20240910 | 182900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20240910 | 182800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20240910 | 182700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20240910 | 182600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20240910 | 182500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20240910 | 182400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20240910 | 182300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20240910 | 182200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20240910 | 182100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 197 | 20240910 | 182000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 198 | 20240910 | 181900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 199 | 20240910 | 181800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 200 | 20240910 | 181700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 201 | 20240910 | 181600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 202 | 20240910 | 181500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 203 | 20240910 | 181400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 204 | 20240910 | 181300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 205 | 20240910 | 181200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 206 | 20240910 | 181100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 207 | 20240910 | 181000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 208 | 20240910 | 180900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 209 | 20240910 | 180800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 210 | 20240910 | 180700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 211 | 20240910 | 180600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 212 | 20240910 | 180500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 213 | 20240910 | 180400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 214 | 20240910 | 180300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 215 | 20240910 | 180200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 216 | 20240910 | 180100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 217 | 20240910 | 180000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 218 | 20240910 | 175900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 219 | 20240910 | 175800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 220 | 20240910 | 175700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 221 | 20240910 | 175600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 222 | 20240910 | 175500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 223 | 20240910 | 175400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 224 | 20240910 | 175300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 225 | 20240910 | 175200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 226 | 20240910 | 175100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 227 | 20240910 | 175000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 228 | 20240910 | 174900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 229 | 20240910 | 174800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 230 | 20240910 | 174700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 231 | 20240910 | 174600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 232 | 20240910 | 174500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 233 | 20240910 | 174400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 234 | 20240910 | 174300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 235 | 20240910 | 174200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 236 | 20240910 | 174100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 237 | 20240910 | 174000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 238 | 20240910 | 173900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 239 | 20240910 | 173800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 240 | 20240910 | 173700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 241 | 20240910 | 173600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 242 | 20240910 | 173500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 243 | 20240910 | 173400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 244 | 20240910 | 173300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 245 | 20240910 | 173200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 246 | 20240910 | 173100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 247 | 20240910 | 173000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 248 | 20240910 | 172900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 249 | 20240910 | 172800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 250 | 20240910 | 172700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 251 | 20240910 | 172600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 252 | 20240910 | 172500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 253 | 20240910 | 172400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 254 | 20240910 | 172300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 255 | 20240910 | 172200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 256 | 20240910 | 172100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 257 | 20240910 | 172000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 258 | 20240910 | 171900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 259 | 20240910 | 171800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 260 | 20240910 | 171700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 261 | 20240910 | 171600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 262 | 20240910 | 171500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 263 | 20240910 | 171400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 264 | 20240910 | 171300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 265 | 20240910 | 171200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 266 | 20240910 | 171100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 267 | 20240910 | 171000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 268 | 20240910 | 170900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 269 | 20240910 | 170800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 270 | 20240910 | 170700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 271 | 20240910 | 170600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 272 | 20240910 | 170500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 273 | 20240910 | 170400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 274 | 20240910 | 170300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 275 | 20240910 | 170200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 276 | 20240910 | 170100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 277 | 20240910 | 170000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 278 | 20240910 | 165900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 279 | 20240910 | 165800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 280 | 20240910 | 165700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 281 | 20240910 | 165600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 282 | 20240910 | 165500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 283 | 20240910 | 165400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 284 | 20240910 | 165300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 285 | 20240910 | 165200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 286 | 20240910 | 165100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 287 | 20240910 | 165000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 288 | 20240910 | 164900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 289 | 20240910 | 164800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 290 | 20240910 | 164700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 291 | 20240910 | 164600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 292 | 20240910 | 164500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 293 | 20240910 | 164400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 294 | 20240910 | 164300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 295 | 20240910 | 164200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 296 | 20240910 | 164100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 297 | 20240910 | 164000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 298 | 20240910 | 163900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 299 | 20240910 | 163800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 300 | 20240910 | 163700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 301 | 20240910 | 163600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 302 | 20240910 | 163500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 303 | 20240910 | 163400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 304 | 20240910 | 163300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 305 | 20240910 | 163200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 306 | 20240910 | 163100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 307 | 20240910 | 163000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 308 | 20240910 | 162900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 309 | 20240910 | 162800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 310 | 20240910 | 162700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 311 | 20240910 | 162600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 312 | 20240910 | 162500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 313 | 20240910 | 162400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 314 | 20240910 | 162300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 315 | 20240910 | 162200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 316 | 20240910 | 162100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 317 | 20240910 | 162000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 318 | 20240910 | 161900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 319 | 20240910 | 161800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 320 | 20240910 | 161700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 321 | 20240910 | 161600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 322 | 20240910 | 161500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 323 | 20240910 | 161400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 324 | 20240910 | 161300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 325 | 20240910 | 161200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 326 | 20240910 | 161100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 327 | 20240910 | 161000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 328 | 20240910 | 160900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 329 | 20240910 | 160800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 330 | 20240910 | 160700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 331 | 20240910 | 160600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 332 | 20240910 | 160500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 333 | 20240910 | 160400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 334 | 20240910 | 160300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 335 | 20240910 | 160200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 336 | 20240910 | 160100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 337 | 20240910 | 160000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 338 | 20240910 | 155900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 339 | 20240910 | 155800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 340 | 20240910 | 155700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 341 | 20240910 | 155600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 342 | 20240910 | 155500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 343 | 20240910 | 155400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 344 | 20240910 | 155300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 345 | 20240910 | 155200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 346 | 20240910 | 155100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 347 | 20240910 | 155000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 348 | 20240910 | 154900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 349 | 20240910 | 154800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 350 | 20240910 | 154700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 351 | 20240910 | 154600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 352 | 20240910 | 154500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 353 | 20240910 | 154400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 354 | 20240910 | 154300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 355 | 20240910 | 154200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 356 | 20240910 | 154100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 357 | 20240910 | 154000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 358 | 20240910 | 153900 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 359 | 20240910 | 153800 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 360 | 20240910 | 153700 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 361 | 20240910 | 153600 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 362 | 20240910 | 153500 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 363 | 20240910 | 153400 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 364 | 20240910 | 153300 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 365 | 20240910 | 153200 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 366 | 20240910 | 153100 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 0 |
| 367 | 20240910 | 153000 | 15665595030 | 14410 | 14410 | 14410 | 14410 | 11764 |
| 368 | 20240910 | 152900 | 15496075790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 369 | 20240910 | 152800 | 15496075790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 370 | 20240910 | 152700 | 15496075790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 371 | 20240910 | 152600 | 15496075790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 372 | 20240910 | 152500 | 15496075790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 373 | 20240910 | 152400 | 15496075790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 374 | 20240910 | 152300 | 15496075790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 375 | 20240910 | 152200 | 15496075790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 376 | 20240910 | 152100 | 15496075790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 377 | 20240910 | 152000 | 15496075790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 378 | 20240910 | 151900 | 15496075790 | 14420 | 14440 | 14450 | 14390 | 3156 |
| 379 | 20240910 | 151800 | 15450612780 | 14440 | 14450 | 14450 | 14400 | 1059 |
| 380 | 20240910 | 151700 | 15435346460 | 14410 | 14400 | 14480 | 14400 | 939 |
| 381 | 20240910 | 151600 | 15421810290 | 14400 | 14430 | 14430 | 14400 | 2764 |
| 382 | 20240910 | 151500 | 15381988180 | 14420 | 14420 | 14430 | 14400 | 1243 |
| 383 | 20240910 | 151400 | 15364067880 | 14430 | 14500 | 14510 | 14420 | 2268 |
| 384 | 20240910 | 151300 | 15331322650 | 14510 | 14500 | 14510 | 14460 | 1402 |
| 385 | 20240910 | 151200 | 15311022200 | 14530 | 14500 | 14570 | 14500 | 1754 |
| 386 | 20240910 | 151100 | 15285541390 | 14500 | 14480 | 14500 | 14420 | 1598 |
| 387 | 20240910 | 151000 | 15262455200 | 14430 | 14410 | 14440 | 14390 | 4890 |
| 388 | 20240910 | 150900 | 15192002710 | 14410 | 14500 | 14510 | 14410 | 3708 |
| 389 | 20240910 | 150800 | 15138415410 | 14500 | 14480 | 14530 | 14480 | 1993 |
| 390 | 20240910 | 150700 | 15109524230 | 14480 | 14520 | 14530 | 14470 | 5215 |
| 391 | 20240910 | 150600 | 15033914170 | 14530 | 14530 | 14540 | 14500 | 7395 |
| 392 | 20240910 | 150500 | 14926598030 | 14530 | 14570 | 14600 | 14530 | 1112 |
| 393 | 20240910 | 150400 | 14910430550 | 14540 | 14560 | 14560 | 14530 | 1672 |
| 394 | 20240910 | 150300 | 14886116020 | 14560 | 14600 | 14610 | 14560 | 1977 |
| 395 | 20240910 | 150200 | 14857319370 | 14610 | 14610 | 14610 | 14600 | 182 |
| 396 | 20240910 | 150100 | 14854661800 | 14600 | 14600 | 14610 | 14540 | 3571 |
| 397 | 20240910 | 150000 | 14802687390 | 14570 | 14630 | 14630 | 14570 | 4085 |
| 398 | 20240910 | 145900 | 14743029120 | 14630 | 14600 | 14640 | 14600 | 831 |
| 399 | 20240910 | 145800 | 14730882960 | 14600 | 14650 | 14660 | 14600 | 4153 |
| 400 | 20240910 | 145700 | 14670184590 | 14650 | 14690 | 14690 | 14640 | 2245 |
| 401 | 20240910 | 145600 | 14637275040 | 14690 | 14690 | 14700 | 14680 | 463 |
| 402 | 20240910 | 145500 | 14630474750 | 14690 | 14730 | 14740 | 14690 | 1455 |
| 403 | 20240910 | 145400 | 14609067130 | 14730 | 14750 | 14750 | 14730 | 340 |
| 404 | 20240910 | 145300 | 14604055360 | 14760 | 14760 | 14760 | 14740 | 237 |
| 405 | 20240910 | 145200 | 14600559570 | 14750 | 14750 | 14750 | 14730 | 495 |
| 406 | 20240910 | 145100 | 14593262450 | 14750 | 14740 | 14760 | 14740 | 234 |
| 407 | 20240910 | 145000 | 14589811930 | 14660 | 14710 | 14750 | 14660 | 1198 |
| 408 | 20240910 | 144900 | 14572209730 | 14710 | 14710 | 14720 | 14710 | 257 |
| 409 | 20240910 | 144800 | 14568428950 | 14690 | 14680 | 14690 | 14670 | 718 |
| 410 | 20240910 | 144700 | 14557887590 | 14680 | 14700 | 14700 | 14680 | 570 |
| 411 | 20240910 | 144600 | 14549517210 | 14680 | 14730 | 14730 | 14680 | 417 |
| 412 | 20240910 | 144500 | 14543387010 | 14730 | 14730 | 14740 | 14730 | 184 |
| 413 | 20240910 | 144400 | 14540676640 | 14740 | 14680 | 14740 | 14680 | 450 |
| 414 | 20240910 | 144300 | 14534068600 | 14700 | 14670 | 14700 | 14660 | 369 |
| 415 | 20240910 | 144200 | 14528658070 | 14670 | 14710 | 14710 | 14650 | 3094 |
| 416 | 20240910 | 144100 | 14483230520 | 14700 | 14770 | 14770 | 14700 | 1364 |
| 417 | 20240910 | 144000 | 14463146320 | 14770 | 14760 | 14800 | 14750 | 473 |
| 418 | 20240910 | 143900 | 14456169430 | 14750 | 14800 | 14800 | 14750 | 239 |
| 419 | 20240910 | 143800 | 14452640680 | 14810 | 14760 | 14810 | 14730 | 1004 |
| 420 | 20240910 | 143700 | 14437836200 | 14800 | 14840 | 14870 | 14760 | 3282 |
| 421 | 20240910 | 143600 | 14389244270 | 14830 | 14850 | 14870 | 14830 | 281 |
| 422 | 20240910 | 143500 | 14385072780 | 14830 | 14870 | 14870 | 14830 | 1192 |
| 423 | 20240910 | 143400 | 14367380040 | 14870 | 14870 | 14870 | 14870 | 34 |
| 424 | 20240910 | 143300 | 14366874460 | 14860 | 14850 | 14860 | 14850 | 181 |
| 425 | 20240910 | 143200 | 14364185760 | 14840 | 14850 | 14850 | 14830 | 667 |
| 426 | 20240910 | 143100 | 14354288250 | 14840 | 14830 | 14840 | 14820 | 256 |
| 427 | 20240910 | 143000 | 14350490860 | 14830 | 14830 | 14830 | 14820 | 210 |
| 428 | 20240910 | 142900 | 14347377570 | 14860 | 14820 | 14860 | 14820 | 348 |
| 429 | 20240910 | 142800 | 14342218700 | 14820 | 14830 | 14840 | 14820 | 466 |
| 430 | 20240910 | 142700 | 14335309900 | 14830 | 14860 | 14890 | 14830 | 799 |
| 431 | 20240910 | 142600 | 14323428800 | 14820 | 14830 | 14870 | 14820 | 292 |
| 432 | 20240910 | 142500 | 14319091360 | 14800 | 14840 | 14850 | 14800 | 1000 |
| 433 | 20240910 | 142400 | 14304282730 | 14840 | 14900 | 14900 | 14840 | 258 |
| 434 | 20240910 | 142300 | 14300442840 | 14870 | 14760 | 14900 | 14760 | 4246 |
| 435 | 20240910 | 142200 | 14237440450 | 14760 | 14740 | 14770 | 14720 | 568 |
| 436 | 20240910 | 142100 | 14229061580 | 14740 | 14690 | 14740 | 14690 | 1956 |
| 437 | 20240910 | 142000 | 14200320140 | 14690 | 14680 | 14690 | 14680 | 335 |
| 438 | 20240910 | 141900 | 14195402160 | 14690 | 14690 | 14720 | 14670 | 307 |
| 439 | 20240910 | 141800 | 14190894020 | 14690 | 14720 | 14720 | 14680 | 36 |
| 440 | 20240910 | 141700 | 14190364880 | 14720 | 14680 | 14730 | 14670 | 286 |
| 441 | 20240910 | 141600 | 14186162340 | 14720 | 14670 | 14720 | 14650 | 657 |
| 442 | 20240910 | 141500 | 14176514620 | 14680 | 14670 | 14680 | 14610 | 2237 |
| 443 | 20240910 | 141400 | 14143783060 | 14680 | 14680 | 14680 | 14650 | 1452 |
| 444 | 20240910 | 141300 | 14122505500 | 14720 | 14610 | 14730 | 14600 | 1805 |
| 445 | 20240910 | 141200 | 14096062390 | 14610 | 14630 | 14630 | 14600 | 2626 |
| 446 | 20240910 | 141100 | 14057687070 | 14620 | 14750 | 14750 | 14600 | 9820 |
| 447 | 20240910 | 141000 | 13913817940 | 14750 | 14770 | 14770 | 14740 | 385 |
| 448 | 20240910 | 140900 | 13908138070 | 14770 | 14780 | 14780 | 14770 | 416 |
| 449 | 20240910 | 140800 | 13901990030 | 14780 | 14750 | 14780 | 14750 | 665 |
| 450 | 20240910 | 140700 | 13892172460 | 14740 | 14750 | 14750 | 14740 | 246 |
| 451 | 20240910 | 140600 | 13888545680 | 14750 | 14750 | 14750 | 14700 | 687 |
| 452 | 20240910 | 140500 | 13878429590 | 14740 | 14730 | 14740 | 14710 | 719 |
| 453 | 20240910 | 140400 | 13867841440 | 14740 | 14710 | 14740 | 14690 | 790 |
| 454 | 20240910 | 140300 | 13856226930 | 14700 | 14720 | 14740 | 14690 | 2155 |
| 455 | 20240910 | 140200 | 13824532250 | 14720 | 14770 | 14770 | 14710 | 2802 |
| 456 | 20240910 | 140100 | 13783263490 | 14770 | 14790 | 14790 | 14770 | 194 |
| 457 | 20240910 | 140000 | 13780396320 | 14790 | 14820 | 14830 | 14790 | 1044 |
| 458 | 20240910 | 135900 | 13764940700 | 14830 | 14810 | 14830 | 14810 | 162 |
| 459 | 20240910 | 135800 | 13762540230 | 14820 | 14820 | 14830 | 14790 | 448 |
| 460 | 20240910 | 135700 | 13755907600 | 14820 | 14800 | 14820 | 14790 | 481 |
| 461 | 20240910 | 135600 | 13748788330 | 14800 | 14780 | 14800 | 14780 | 427 |
| 462 | 20240910 | 135500 | 13742472500 | 14780 | 14710 | 14790 | 14700 | 779 |
| 463 | 20240910 | 135400 | 13730975620 | 14720 | 14830 | 14840 | 14700 | 4528 |
| 464 | 20240910 | 135300 | 13664079170 | 14850 | 14840 | 14860 | 14810 | 246 |
| 465 | 20240910 | 135200 | 13660427680 | 14820 | 14840 | 14850 | 14790 | 1236 |
| 466 | 20240910 | 135100 | 13642082000 | 14860 | 14770 | 14860 | 14760 | 1614 |
| 467 | 20240910 | 135000 | 13618208170 | 14760 | 14740 | 14760 | 14730 | 498 |
| 468 | 20240910 | 134900 | 13610862340 | 14740 | 14770 | 14780 | 14740 | 1144 |
| 469 | 20240910 | 134800 | 13593971490 | 14780 | 14780 | 14790 | 14760 | 2108 |
| 470 | 20240910 | 134700 | 13562827760 | 14780 | 14730 | 14780 | 14730 | 641 |
| 471 | 20240910 | 134600 | 13553368010 | 14730 | 14760 | 14780 | 14720 | 2951 |
| 472 | 20240910 | 134500 | 13509879470 | 14760 | 14710 | 14770 | 14670 | 2258 |
| 473 | 20240910 | 134400 | 13476665620 | 14710 | 14700 | 14710 | 14660 | 2759 |
| 474 | 20240910 | 134300 | 13436153490 | 14700 | 14650 | 14710 | 14620 | 3086 |
| 475 | 20240910 | 134200 | 13390943650 | 14640 | 14750 | 14800 | 14640 | 6061 |
| 476 | 20240910 | 134100 | 13301911190 | 14750 | 14630 | 14800 | 14510 | 5753 |
| 477 | 20240910 | 134000 | 13217583230 | 14640 | 14880 | 14920 | 14500 | 19611 |
| 478 | 20240910 | 133900 | 12928295350 | 14880 | 14910 | 14930 | 14860 | 15434 |
| 479 | 20240910 | 133800 | 12698437600 | 14920 | 14980 | 14980 | 14920 | 3366 |
| 480 | 20240910 | 133700 | 12648182800 | 14950 | 15020 | 15020 | 14950 | 10047 |
| 481 | 20240910 | 133600 | 12497623100 | 15030 | 15020 | 15040 | 15020 | 566 |
| 482 | 20240910 | 133500 | 12489118730 | 15010 | 15030 | 15040 | 15000 | 2495 |
| 483 | 20240910 | 133400 | 12451662370 | 15010 | 15070 | 15070 | 15010 | 3407 |
| 484 | 20240910 | 133300 | 12400483390 | 15050 | 15070 | 15090 | 15030 | 3632 |
| 485 | 20240910 | 133200 | 12345801470 | 15080 | 15170 | 15170 | 15070 | 6523 |
| 486 | 20240910 | 133100 | 12247217290 | 15150 | 15170 | 15170 | 15140 | 2239 |
| 487 | 20240910 | 133000 | 12213306420 | 15170 | 15180 | 15180 | 15160 | 817 |
| 488 | 20240910 | 132900 | 12200912270 | 15170 | 15160 | 15180 | 15150 | 572 |
| 489 | 20240910 | 132800 | 12192237410 | 15150 | 15190 | 15190 | 15140 | 3115 |
| 490 | 20240910 | 132700 | 12145005440 | 15200 | 15210 | 15220 | 15180 | 237 |
| 491 | 20240910 | 132600 | 12141405510 | 15220 | 15140 | 15220 | 15130 | 2459 |
| 492 | 20240910 | 132500 | 12104124370 | 15150 | 15210 | 15220 | 15140 | 4855 |
| 493 | 20240910 | 132400 | 12030415620 | 15210 | 15220 | 15220 | 15210 | 2051 |
| 494 | 20240910 | 132300 | 11999212310 | 15220 | 15300 | 15310 | 15210 | 5464 |
| 495 | 20240910 | 132200 | 11915899140 | 15310 | 15270 | 15330 | 15270 | 146 |
| 496 | 20240910 | 132100 | 11913662200 | 15270 | 15320 | 15340 | 15270 | 4977 |
| 497 | 20240910 | 132000 | 11837532260 | 15320 | 15340 | 15350 | 15320 | 83 |
| 498 | 20240910 | 131900 | 11836259050 | 15340 | 15340 | 15350 | 15340 | 401 |
| 499 | 20240910 | 131800 | 11830107650 | 15340 | 15320 | 15340 | 15310 | 1557 |
| 500 | 20240910 | 131700 | 11806262830 | 15310 | 15310 | 15340 | 15300 | 494 |
| 501 | 20240910 | 131600 | 11798697140 | 15300 | 15360 | 15360 | 15300 | 3691 |
| 502 | 20240910 | 131500 | 11742149370 | 15360 | 15360 | 15390 | 15350 | 148 |
| 503 | 20240910 | 131400 | 11739875440 | 15400 | 15350 | 15420 | 15340 | 1123 |
| 504 | 20240910 | 131300 | 11722630700 | 15340 | 15390 | 15390 | 15340 | 3303 |
| 505 | 20240910 | 131200 | 11671903500 | 15380 | 15400 | 15410 | 15370 | 812 |
| 506 | 20240910 | 131100 | 11659411560 | 15400 | 15390 | 15400 | 15370 | 897 |
| 507 | 20240910 | 131000 | 11645618220 | 15390 | 15420 | 15420 | 15370 | 2147 |
| 508 | 20240910 | 130900 | 11612562300 | 15420 | 15450 | 15450 | 15420 | 272 |
| 509 | 20240910 | 130800 | 11608366570 | 15450 | 15470 | 15470 | 15430 | 465 |
| 510 | 20240910 | 130700 | 11601184880 | 15470 | 15440 | 15470 | 15440 | 451 |
| 511 | 20240910 | 130600 | 11594212700 | 15420 | 15420 | 15430 | 15410 | 465 |
| 512 | 20240910 | 130500 | 11587042180 | 15430 | 15430 | 15440 | 15430 | 248 |
| 513 | 20240910 | 130400 | 11583214630 | 15440 | 15470 | 15470 | 15440 | 444 |
| 514 | 20240910 | 130300 | 11576358370 | 15450 | 15450 | 15470 | 15450 | 292 |
| 515 | 20240910 | 130200 | 11571846510 | 15450 | 15450 | 15480 | 15450 | 360 |
| 516 | 20240910 | 130100 | 11566279340 | 15450 | 15490 | 15490 | 15450 | 529 |
| 517 | 20240910 | 130000 | 11558099660 | 15490 | 15460 | 15490 | 15460 | 506 |
| 518 | 20240910 | 125900 | 11550267590 | 15460 | 15470 | 15480 | 15460 | 114 |
| 519 | 20240910 | 125800 | 11548504440 | 15470 | 15470 | 15470 | 15460 | 245 |
| 520 | 20240910 | 125700 | 11544714390 | 15470 | 15420 | 15470 | 15420 | 240 |
| 521 | 20240910 | 125600 | 11541009400 | 15420 | 15430 | 15440 | 15420 | 318 |
| 522 | 20240910 | 125500 | 11536105050 | 15420 | 15420 | 15420 | 15410 | 125 |
| 523 | 20240910 | 125400 | 11534177990 | 15430 | 15420 | 15430 | 15400 | 1288 |
| 524 | 20240910 | 125300 | 11514330960 | 15410 | 15460 | 15460 | 15410 | 402 |
| 525 | 20240910 | 125200 | 11508130010 | 15460 | 15460 | 15460 | 15450 | 46 |
| 526 | 20240910 | 125100 | 11507419080 | 15460 | 15460 | 15470 | 15440 | 606 |
| 527 | 20240910 | 125000 | 11498057790 | 15460 | 15500 | 15500 | 15460 | 281 |
| 528 | 20240910 | 124900 | 11493708450 | 15470 | 15470 | 15500 | 15470 | 253 |
| 529 | 20240910 | 124800 | 11489794480 | 15470 | 15440 | 15470 | 15400 | 885 |
| 530 | 20240910 | 124700 | 11476152200 | 15450 | 15450 | 15450 | 15440 | 102 |
| 531 | 20240910 | 124600 | 11474576480 | 15450 | 15450 | 15470 | 15410 | 3142 |
| 532 | 20240910 | 124500 | 11426111210 | 15450 | 15520 | 15520 | 15450 | 2757 |
| 533 | 20240910 | 124400 | 11383411820 | 15530 | 15530 | 15540 | 15500 | 1456 |
| 534 | 20240910 | 124300 | 11360816720 | 15540 | 15520 | 15550 | 15520 | 895 |
| 535 | 20240910 | 124200 | 11346912220 | 15520 | 15590 | 15600 | 15510 | 3179 |
| 536 | 20240910 | 124100 | 11297458100 | 15590 | 15560 | 15590 | 15560 | 1608 |
| 537 | 20240910 | 124000 | 11272401490 | 15550 | 15590 | 15590 | 15550 | 1901 |
| 538 | 20240910 | 123900 | 11242812540 | 15570 | 15560 | 15630 | 15560 | 1972 |
| 539 | 20240910 | 123800 | 11212057780 | 15550 | 15700 | 15700 | 15520 | 5123 |
| 540 | 20240910 | 123700 | 11132109210 | 15700 | 15450 | 15710 | 15450 | 14953 |
| 541 | 20240910 | 123600 | 10899342550 | 15450 | 15460 | 15470 | 15450 | 783 |
| 542 | 20240910 | 123500 | 10887239790 | 15460 | 15440 | 15470 | 15430 | 331 |
| 543 | 20240910 | 123400 | 10882123360 | 15440 | 15400 | 15440 | 15400 | 476 |
| 544 | 20240910 | 123300 | 10874787920 | 15390 | 15400 | 15400 | 15390 | 102 |
| 545 | 20240910 | 123200 | 10873217230 | 15400 | 15380 | 15420 | 15380 | 585 |
| 546 | 20240910 | 123100 | 10864205220 | 15380 | 15350 | 15380 | 15350 | 400 |
| 547 | 20240910 | 123000 | 10858058120 | 15370 | 15360 | 15370 | 15350 | 353 |
| 548 | 20240910 | 122900 | 10852637560 | 15370 | 15370 | 15380 | 15350 | 1482 |
| 549 | 20240910 | 122800 | 10829874390 | 15370 | 15410 | 15410 | 15370 | 1425 |
| 550 | 20240910 | 122700 | 10807948240 | 15410 | 15400 | 15410 | 15390 | 1648 |
| 551 | 20240910 | 122600 | 10782580770 | 15400 | 15430 | 15430 | 15400 | 886 |
| 552 | 20240910 | 122500 | 10768927200 | 15430 | 15430 | 15440 | 15420 | 495 |
| 553 | 20240910 | 122400 | 10761290740 | 15440 | 15440 | 15440 | 15420 | 518 |
| 554 | 20240910 | 122300 | 10753298360 | 15430 | 15450 | 15480 | 15430 | 2932 |
| 555 | 20240910 | 122200 | 10708020620 | 15450 | 15480 | 15480 | 15450 | 482 |
| 556 | 20240910 | 122100 | 10700567250 | 15520 | 15490 | 15520 | 15490 | 144 |
| 557 | 20240910 | 122000 | 10698335650 | 15490 | 15440 | 15490 | 15440 | 1081 |
| 558 | 20240910 | 121900 | 10681622410 | 15440 | 15480 | 15480 | 15440 | 168 |
| 559 | 20240910 | 121800 | 10679027530 | 15440 | 15520 | 15520 | 15440 | 2349 |
| 560 | 20240910 | 121700 | 10642656230 | 15520 | 15510 | 15550 | 15510 | 591 |
| 561 | 20240910 | 121600 | 10633482150 | 15510 | 15490 | 15510 | 15480 | 746 |
| 562 | 20240910 | 121500 | 10621925800 | 15490 | 15480 | 15490 | 15470 | 779 |
| 563 | 20240910 | 121400 | 10609865810 | 15480 | 15490 | 15490 | 15470 | 1525 |
| 564 | 20240910 | 121300 | 10586255840 | 15490 | 15470 | 15500 | 15470 | 3496 |
| 565 | 20240910 | 121200 | 10532125430 | 15470 | 15410 | 15470 | 15390 | 1713 |
| 566 | 20240910 | 121100 | 10505685220 | 15410 | 15430 | 15440 | 15410 | 952 |
| 567 | 20240910 | 121000 | 10490996690 | 15440 | 15400 | 15450 | 15400 | 2411 |
| 568 | 20240910 | 120900 | 10453856230 | 15400 | 15390 | 15400 | 15390 | 623 |
| 569 | 20240910 | 120800 | 10444265990 | 15390 | 15380 | 15390 | 15380 | 159 |
| 570 | 20240910 | 120700 | 10441820060 | 15350 | 15340 | 15350 | 15340 | 586 |
| 571 | 20240910 | 120600 | 10432825000 | 15340 | 15340 | 15350 | 15340 | 309 |
| 572 | 20240910 | 120500 | 10428083010 | 15350 | 15360 | 15370 | 15340 | 1113 |
| 573 | 20240910 | 120400 | 10410995270 | 15360 | 15360 | 15360 | 15360 | 99 |
| 574 | 20240910 | 120300 | 10409474630 | 15360 | 15320 | 15360 | 15320 | 468 |
| 575 | 20240910 | 120200 | 10402293690 | 15320 | 15320 | 15320 | 15320 | 20 |
| 576 | 20240910 | 120100 | 10401987290 | 15300 | 15290 | 15320 | 15280 | 1243 |
| 577 | 20240910 | 120000 | 10382971660 | 15300 | 15340 | 15340 | 15300 | 1467 |
| 578 | 20240910 | 115900 | 10360503460 | 15340 | 15350 | 15370 | 15340 | 540 |
| 579 | 20240910 | 115800 | 10352213480 | 15350 | 15350 | 15370 | 15350 | 463 |
| 580 | 20240910 | 115700 | 10345106410 | 15340 | 15340 | 15340 | 15310 | 627 |
| 581 | 20240910 | 115600 | 10335489910 | 15310 | 15300 | 15330 | 15300 | 1145 |
| 582 | 20240910 | 115500 | 10317960130 | 15310 | 15310 | 15330 | 15290 | 580 |
| 583 | 20240910 | 115400 | 10309086730 | 15310 | 15340 | 15340 | 15270 | 6376 |
| 584 | 20240910 | 115300 | 10211541320 | 15340 | 15360 | 15360 | 15340 | 888 |
| 585 | 20240910 | 115200 | 10197915450 | 15360 | 15410 | 15410 | 15350 | 1252 |
| 586 | 20240910 | 115100 | 10178688910 | 15380 | 15390 | 15430 | 15350 | 1116 |
| 587 | 20240910 | 115000 | 10161521760 | 15430 | 15400 | 15430 | 15390 | 1273 |
| 588 | 20240910 | 114900 | 10141925450 | 15400 | 15380 | 15440 | 15350 | 4011 |
| 589 | 20240910 | 114800 | 10080205500 | 15370 | 15390 | 15390 | 15370 | 177 |
| 590 | 20240910 | 114700 | 10077483210 | 15390 | 15400 | 15400 | 15390 | 132 |
| 591 | 20240910 | 114600 | 10075450710 | 15400 | 15420 | 15420 | 15370 | 394 |
| 592 | 20240910 | 114500 | 10069382100 | 15420 | 15440 | 15440 | 15350 | 2561 |
| 593 | 20240910 | 114400 | 10029988410 | 15430 | 15420 | 15430 | 15370 | 2817 |
| 594 | 20240910 | 114300 | 9986626290 | 15420 | 15400 | 15430 | 15390 | 1655 |
| 595 | 20240910 | 114200 | 9961118940 | 15390 | 15380 | 15430 | 15380 | 1109 |
| 596 | 20240910 | 114100 | 9944060410 | 15390 | 15440 | 15440 | 15390 | 1128 |
| 597 | 20240910 | 114000 | 9926681810 | 15440 | 15450 | 15450 | 15380 | 9888 |
| 598 | 20240910 | 113900 | 9774275810 | 15450 | 15460 | 15460 | 15450 | 762 |
| 599 | 20240910 | 113800 | 9762501370 | 15460 | 15460 | 15460 | 15450 | 573 |
| 600 | 20240910 | 113700 | 9753644910 | 15470 | 15450 | 15480 | 15440 | 260 |
| 601 | 20240910 | 113600 | 9749626100 | 15440 | 15440 | 15440 | 15440 | 657 |
| 602 | 20240910 | 113500 | 9739482020 | 15480 | 15490 | 15490 | 15440 | 1640 |
| 603 | 20240910 | 113400 | 9714141230 | 15480 | 15490 | 15490 | 15420 | 1832 |
| 604 | 20240910 | 113300 | 9685835290 | 15490 | 15430 | 15490 | 15400 | 1828 |
| 605 | 20240910 | 113200 | 9657638990 | 15410 | 15430 | 15440 | 15410 | 1554 |
| 606 | 20240910 | 113100 | 9633682390 | 15430 | 15500 | 15500 | 15430 | 1720 |
| 607 | 20240910 | 113000 | 9607103410 | 15500 | 15430 | 15500 | 15390 | 3914 |
| 608 | 20240910 | 112900 | 9546796210 | 15430 | 15440 | 15440 | 15400 | 2240 |
| 609 | 20240910 | 112800 | 9512260890 | 15440 | 15500 | 15500 | 15440 | 4869 |
| 610 | 20240910 | 112700 | 9436935220 | 15500 | 15510 | 15550 | 15490 | 3095 |
| 611 | 20240910 | 112600 | 9388944840 | 15500 | 15570 | 15570 | 15500 | 8059 |
| 612 | 20240910 | 112500 | 9263858070 | 15570 | 15610 | 15620 | 15530 | 7878 |
| 613 | 20240910 | 112400 | 9141246670 | 15610 | 15640 | 15710 | 15590 | 6724 |
| 614 | 20240910 | 112300 | 9036208700 | 15640 | 15770 | 15830 | 15600 | 13629 |
| 615 | 20240910 | 112200 | 8822409630 | 15770 | 15760 | 15880 | 15750 | 14386 |
| 616 | 20240910 | 112100 | 8594759520 | 15770 | 15760 | 15780 | 15710 | 3204 |
| 617 | 20240910 | 112000 | 8544274920 | 15700 | 15760 | 15780 | 15700 | 7285 |
| 618 | 20240910 | 111900 | 8429688800 | 15760 | 15770 | 15820 | 15700 | 7515 |
| 619 | 20240910 | 111800 | 8311179390 | 15760 | 15660 | 15820 | 15650 | 12675 |
| 620 | 20240910 | 111700 | 8111248860 | 15650 | 15650 | 15760 | 15630 | 12429 |
| 621 | 20240910 | 111600 | 7915847860 | 15660 | 15670 | 15680 | 15580 | 2186 |
| 622 | 20240910 | 111500 | 7881711820 | 15670 | 15560 | 15670 | 15520 | 3911 |
| 623 | 20240910 | 111400 | 7820782130 | 15590 | 15540 | 15620 | 15510 | 2706 |
| 624 | 20240910 | 111300 | 7778705570 | 15550 | 15680 | 15700 | 15550 | 6618 |
| 625 | 20240910 | 111200 | 7675152570 | 15680 | 15610 | 15740 | 15610 | 8126 |
| 626 | 20240910 | 111100 | 7547790680 | 15610 | 15480 | 15740 | 15480 | 7231 |
| 627 | 20240910 | 111000 | 7434547310 | 15530 | 15540 | 15630 | 15470 | 13380 |
| 628 | 20240910 | 110900 | 7226924890 | 15550 | 15600 | 15600 | 15550 | 3927 |
| 629 | 20240910 | 110800 | 7165793000 | 15600 | 15620 | 15620 | 15540 | 3259 |
| 630 | 20240910 | 110700 | 7115050360 | 15620 | 15550 | 15620 | 15530 | 4981 |
| 631 | 20240910 | 110600 | 7037507910 | 15540 | 15640 | 15690 | 15540 | 9015 |
| 632 | 20240910 | 110500 | 6896647900 | 15660 | 15580 | 15690 | 15560 | 7514 |
| 633 | 20240910 | 110400 | 6779375490 | 15560 | 15600 | 15610 | 15530 | 11698 |
| 634 | 20240910 | 110300 | 6597341450 | 15620 | 15720 | 15740 | 15550 | 28762 |
| 635 | 20240910 | 110200 | 6147444590 | 15720 | 15640 | 15900 | 15630 | 60529 |
| 636 | 20240910 | 110100 | 5194818550 | 15650 | 15490 | 15750 | 15470 | 45144 |
| 637 | 20240910 | 110000 | 4487952540 | 15520 | 15400 | 15550 | 15400 | 6142 |
| 638 | 20240910 | 105900 | 4392816290 | 15400 | 15460 | 15470 | 15400 | 4199 |
| 639 | 20240910 | 105800 | 4328004590 | 15460 | 15450 | 15520 | 15420 | 14340 |
| 640 | 20240910 | 105700 | 4106205650 | 15450 | 15280 | 15460 | 15280 | 8939 |
| 641 | 20240910 | 105600 | 3968612710 | 15280 | 15280 | 15290 | 15270 | 1076 |
| 642 | 20240910 | 105500 | 3952169350 | 15280 | 15280 | 15280 | 15280 | 433 |
| 643 | 20240910 | 105400 | 3945553110 | 15300 | 15280 | 15300 | 15280 | 376 |
| 644 | 20240910 | 105300 | 3939806450 | 15280 | 15300 | 15300 | 15280 | 231 |
| 645 | 20240910 | 105200 | 3936272190 | 15300 | 15320 | 15340 | 15300 | 533 |
| 646 | 20240910 | 105100 | 3928102380 | 15320 | 15270 | 15320 | 15270 | 1442 |
| 647 | 20240910 | 105000 | 3906037110 | 15270 | 15250 | 15270 | 15240 | 205 |
| 648 | 20240910 | 104900 | 3902908860 | 15240 | 15270 | 15270 | 15210 | 558 |
| 649 | 20240910 | 104800 | 3894407140 | 15270 | 15270 | 15270 | 15270 | 481 |
| 650 | 20240910 | 104700 | 3887062270 | 15270 | 15260 | 15270 | 15260 | 154 |
| 651 | 20240910 | 104600 | 3884710710 | 15270 | 15220 | 15270 | 15180 | 990 |
| 652 | 20240910 | 104500 | 3869672780 | 15190 | 15200 | 15210 | 15190 | 1047 |
| 653 | 20240910 | 104400 | 3853765750 | 15220 | 15200 | 15220 | 15200 | 906 |
| 654 | 20240910 | 104300 | 3839992440 | 15210 | 15210 | 15220 | 15210 | 408 |
| 655 | 20240910 | 104200 | 3833786750 | 15210 | 15230 | 15230 | 15210 | 89 |
| 656 | 20240910 | 104100 | 3832432340 | 15200 | 15220 | 15230 | 15200 | 449 |
| 657 | 20240910 | 104000 | 3825601760 | 15210 | 15220 | 15220 | 15210 | 277 |
| 658 | 20240910 | 103900 | 3821386870 | 15220 | 15230 | 15230 | 15210 | 692 |
| 659 | 20240910 | 103800 | 3810853630 | 15240 | 15300 | 15300 | 15240 | 205 |
| 660 | 20240910 | 103700 | 3807727240 | 15300 | 15240 | 15300 | 15240 | 276 |
| 661 | 20240910 | 103600 | 3803508950 | 15220 | 15220 | 15220 | 15210 | 1035 |
| 662 | 20240910 | 103500 | 3787756450 | 15220 | 15250 | 15250 | 15220 | 1789 |
| 663 | 20240910 | 103400 | 3760524730 | 15250 | 15260 | 15260 | 15250 | 308 |
| 664 | 20240910 | 103300 | 3755827170 | 15250 | 15270 | 15290 | 15250 | 1644 |
| 665 | 20240910 | 103200 | 3730738080 | 15280 | 15260 | 15290 | 15250 | 195 |
| 666 | 20240910 | 103100 | 3727762450 | 15260 | 15300 | 15300 | 15250 | 1835 |
| 667 | 20240910 | 103000 | 3699731810 | 15290 | 15280 | 15320 | 15280 | 88 |
| 668 | 20240910 | 102900 | 3698385880 | 15330 | 15340 | 15340 | 15260 | 276 |
| 669 | 20240910 | 102800 | 3694169300 | 15340 | 15300 | 15340 | 15280 | 1088 |
| 670 | 20240910 | 102700 | 3677532820 | 15310 | 15370 | 15370 | 15300 | 2144 |
| 671 | 20240910 | 102600 | 3644657850 | 15370 | 15340 | 15470 | 15330 | 8805 |
| 672 | 20240910 | 102500 | 3508923860 | 15340 | 15320 | 15360 | 15270 | 940 |
| 673 | 20240910 | 102400 | 3494525670 | 15310 | 15310 | 15390 | 15310 | 2110 |
| 674 | 20240910 | 102300 | 3462108750 | 15300 | 15240 | 15300 | 15190 | 3164 |
| 675 | 20240910 | 102200 | 3413780740 | 15260 | 15160 | 15260 | 15150 | 2089 |
| 676 | 20240910 | 102100 | 3381992690 | 15150 | 15170 | 15180 | 15150 | 411 |
| 677 | 20240910 | 102000 | 3375756830 | 15170 | 15120 | 15170 | 15120 | 231 |
| 678 | 20240910 | 101900 | 3372258950 | 15140 | 15130 | 15140 | 15110 | 833 |
| 679 | 20240910 | 101800 | 3359653390 | 15130 | 15130 | 15130 | 15110 | 650 |
| 680 | 20240910 | 101700 | 3349824760 | 15130 | 15150 | 15150 | 15130 | 487 |
| 681 | 20240910 | 101600 | 3342452540 | 15150 | 15150 | 15190 | 15150 | 951 |
| 682 | 20240910 | 101500 | 3328034450 | 15130 | 15120 | 15210 | 15100 | 3723 |
| 683 | 20240910 | 101400 | 3271741470 | 15120 | 15130 | 15150 | 15110 | 620 |
| 684 | 20240910 | 101300 | 3262360090 | 15130 | 15130 | 15150 | 15120 | 141 |
| 685 | 20240910 | 101200 | 3260226550 | 15130 | 15130 | 15150 | 15120 | 393 |
| 686 | 20240910 | 101100 | 3254279030 | 15130 | 15160 | 15160 | 15130 | 619 |
| 687 | 20240910 | 101000 | 3244906050 | 15160 | 15180 | 15180 | 15160 | 260 |
| 688 | 20240910 | 100900 | 3240962460 | 15160 | 15110 | 15160 | 15110 | 262 |
| 689 | 20240910 | 100800 | 3236992760 | 15130 | 15160 | 15160 | 15120 | 1044 |
| 690 | 20240910 | 100700 | 3221183530 | 15160 | 15110 | 15160 | 15110 | 683 |
| 691 | 20240910 | 100600 | 3210857930 | 15110 | 15150 | 15150 | 15100 | 2644 |
| 692 | 20240910 | 100500 | 3170883570 | 15150 | 15170 | 15170 | 15150 | 1148 |
| 693 | 20240910 | 100400 | 3153473360 | 15170 | 15190 | 15190 | 15140 | 2525 |
| 694 | 20240910 | 100300 | 3115176070 | 15190 | 15210 | 15210 | 15190 | 859 |
| 695 | 20240910 | 100200 | 3102122960 | 15220 | 15230 | 15230 | 15210 | 184 |
| 696 | 20240910 | 100100 | 3099322220 | 15250 | 15250 | 15260 | 15220 | 460 |
| 697 | 20240910 | 100000 | 3092306120 | 15250 | 15200 | 15250 | 15180 | 522 |
| 698 | 20240910 | 095900 | 3084361470 | 15170 | 15180 | 15180 | 15160 | 1062 |
| 699 | 20240910 | 095800 | 3068248500 | 15180 | 15230 | 15240 | 15180 | 998 |
| 700 | 20240910 | 095700 | 3053093060 | 15180 | 15190 | 15190 | 15180 | 562 |
| 701 | 20240910 | 095600 | 3044560170 | 15200 | 15240 | 15250 | 15200 | 1013 |
| 702 | 20240910 | 095500 | 3029127700 | 15250 | 15220 | 15250 | 15200 | 1047 |
| 703 | 20240910 | 095400 | 3013178320 | 15230 | 15200 | 15250 | 15200 | 542 |
| 704 | 20240910 | 095300 | 3004925240 | 15190 | 15170 | 15190 | 15170 | 184 |
| 705 | 20240910 | 095200 | 3002133510 | 15170 | 15210 | 15220 | 15160 | 645 |
| 706 | 20240910 | 095100 | 2992326350 | 15190 | 15160 | 15200 | 15160 | 390 |
| 707 | 20240910 | 095000 | 2986407760 | 15160 | 15210 | 15210 | 15160 | 4446 |
| 708 | 20240910 | 094900 | 2918912130 | 15220 | 15250 | 15250 | 15220 | 653 |
| 709 | 20240910 | 094800 | 2908960690 | 15220 | 15230 | 15260 | 15210 | 1106 |
| 710 | 20240910 | 094700 | 2892111190 | 15230 | 15230 | 15230 | 15210 | 473 |
| 711 | 20240910 | 094600 | 2884911940 | 15230 | 15220 | 15230 | 15190 | 456 |
| 712 | 20240910 | 094500 | 2877970680 | 15220 | 15170 | 15220 | 15160 | 833 |
| 713 | 20240910 | 094400 | 2865328900 | 15190 | 15190 | 15190 | 15160 | 3 |
| 714 | 20240910 | 094300 | 2865283360 | 15160 | 15140 | 15160 | 15130 | 481 |
| 715 | 20240910 | 094200 | 2858000790 | 15130 | 15160 | 15160 | 15130 | 1463 |
| 716 | 20240910 | 094100 | 2835854280 | 15180 | 15200 | 15200 | 15150 | 1022 |
| 717 | 20240910 | 094000 | 2820350040 | 15190 | 15220 | 15220 | 15160 | 304 |
| 718 | 20240910 | 093900 | 2815732880 | 15180 | 15250 | 15260 | 15180 | 872 |
| 719 | 20240910 | 093800 | 2802443970 | 15250 | 15150 | 15260 | 15130 | 339 |
| 720 | 20240910 | 093700 | 2797295240 | 15150 | 15120 | 15150 | 15090 | 873 |
| 721 | 20240910 | 093600 | 2784094120 | 15120 | 15150 | 15150 | 15090 | 838 |
| 722 | 20240910 | 093500 | 2771437540 | 15100 | 15150 | 15150 | 15090 | 3708 |
| 723 | 20240910 | 093400 | 2715326460 | 15140 | 15170 | 15190 | 15140 | 581 |
| 724 | 20240910 | 093300 | 2706522070 | 15160 | 15210 | 15210 | 15150 | 1404 |
| 725 | 20240910 | 093200 | 2685205300 | 15210 | 15180 | 15260 | 15120 | 309 |
| 726 | 20240910 | 093100 | 2680505500 | 15180 | 15150 | 15180 | 15060 | 3613 |
| 727 | 20240910 | 093000 | 2625971100 | 15170 | 15220 | 15230 | 15110 | 4829 |
| 728 | 20240910 | 092900 | 2552748310 | 15220 | 15310 | 15310 | 15210 | 966 |
| 729 | 20240910 | 092800 | 2538013460 | 15290 | 15380 | 15390 | 15290 | 3560 |
| 730 | 20240910 | 092700 | 2483401760 | 15380 | 15390 | 15400 | 15370 | 3918 |
| 731 | 20240910 | 092600 | 2423090560 | 15390 | 15370 | 15390 | 15350 | 2704 |
| 732 | 20240910 | 092500 | 2381506040 | 15370 | 15360 | 15400 | 15330 | 2487 |
| 733 | 20240910 | 092400 | 2343303860 | 15360 | 15370 | 15450 | 15350 | 8091 |
| 734 | 20240910 | 092300 | 2218639180 | 15370 | 15230 | 15370 | 15220 | 2753 |
| 735 | 20240910 | 092200 | 2176465260 | 15200 | 15190 | 15220 | 15170 | 1216 |
| 736 | 20240910 | 092100 | 2157995620 | 15190 | 15300 | 15300 | 15190 | 4532 |
| 737 | 20240910 | 092000 | 2088875520 | 15290 | 15270 | 15310 | 15270 | 1602 |
| 738 | 20240910 | 091900 | 2064373980 | 15280 | 15310 | 15320 | 15250 | 2395 |
| 739 | 20240910 | 091800 | 2027768070 | 15270 | 15440 | 15440 | 15270 | 4229 |
| 740 | 20240910 | 091700 | 1962874090 | 15430 | 15150 | 15430 | 15150 | 11072 |
| 741 | 20240910 | 091600 | 1793198610 | 15160 | 15070 | 15160 | 15020 | 4515 |
| 742 | 20240910 | 091500 | 1725170420 | 15070 | 15040 | 15080 | 15020 | 1308 |
| 743 | 20240910 | 091400 | 1705509770 | 15040 | 15100 | 15110 | 15040 | 3792 |
| 744 | 20240910 | 091300 | 1648379470 | 15100 | 15100 | 15120 | 15080 | 2706 |
| 745 | 20240910 | 091200 | 1607529500 | 15080 | 15060 | 15100 | 15050 | 1037 |
| 746 | 20240910 | 091100 | 1591906340 | 15050 | 15080 | 15100 | 15040 | 2219 |
| 747 | 20240910 | 091000 | 1558479210 | 15080 | 15160 | 15190 | 15080 | 3575 |
| 748 | 20240910 | 090900 | 1504495210 | 15190 | 14950 | 15190 | 14910 | 4738 |
| 749 | 20240910 | 090800 | 1433286890 | 14940 | 15120 | 15130 | 14940 | 9783 |
| 750 | 20240910 | 090700 | 1286038690 | 15120 | 15220 | 15220 | 15110 | 6730 |
| 751 | 20240910 | 090600 | 1184139730 | 15180 | 15280 | 15300 | 15130 | 12093 |
| 752 | 20240910 | 090500 | 999922950 | 15280 | 15460 | 15470 | 15280 | 11014 |
| 753 | 20240910 | 090400 | 830466200 | 15460 | 15450 | 15580 | 15440 | 16842 |
| 754 | 20240910 | 090300 | 569289250 | 15450 | 15290 | 15450 | 15260 | 7656 |
| 755 | 20240910 | 090200 | 451757390 | 15300 | 15300 | 15340 | 15250 | 6711 |
| 756 | 20240910 | 090100 | 349216970 | 15320 | 15290 | 15400 | 15270 | 6719 |
| 757 | 20240910 | 090000 | 246260350 | 15290 | 15250 | 15330 | 15240 | 15830 |