KissMeData/460940/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	214700	495715520	12660	12660	12660	12660	2261
3	20241017	214600	495715520	12660	12660	12660	12660	0
4	20241017	214500	495715520	12660	12660	12660	12660	0
5	20241017	214400	495715520	12660	12660	12660	12660	0
6	20241017	214300	495715520	12660	12660	12660	12660	0
7	20241017	214200	495715520	12660	12660	12660	12660	0
8	20241017	214100	495715520	12660	12660	12660	12660	0
9	20241017	214000	495715520	12660	12660	12660	12660	0
10	20241017	213900	495715520	12660	12660	12660	12660	0
11	20241017	213800	495715520	12660	12660	12660	12660	0
12	20241017	213700	495715520	12660	12660	12660	12660	0
13	20241017	213600	495715520	12660	12660	12660	12660	0
14	20241017	213500	495715520	12660	12660	12660	12660	0
15	20241017	213400	495715520	12660	12660	12660	12660	0
16	20241017	213300	495715520	12660	12660	12660	12660	0
17	20241017	213200	495715520	12660	12660	12660	12660	0
18	20241017	213100	495715520	12660	12660	12660	12660	0
19	20241017	213000	495715520	12660	12660	12660	12660	0
20	20241017	212900	495715520	12660	12660	12660	12660	0
21	20241017	212800	495715520	12660	12660	12660	12660	0
22	20241017	212700	495715520	12660	12660	12660	12660	0
23	20241017	212600	495715520	12660	12660	12660	12660	0
24	20241017	212500	495715520	12660	12660	12660	12660	0
25	20241017	212400	495715520	12660	12660	12660	12660	0
26	20241017	212300	495715520	12660	12660	12660	12660	0
27	20241017	212200	495715520	12660	12660	12660	12660	0
28	20241017	212100	495715520	12660	12660	12660	12660	0
29	20241017	212000	495715520	12660	12660	12660	12660	0
30	20241017	211900	495715520	12660	12660	12660	12660	0
31	20241017	211800	495715520	12660	12660	12660	12660	0
32	20241017	211700	495715520	12660	12660	12660	12660	2261
33	20241017	211600	495715520	12660	12660	12660	12660	0
34	20241017	211500	495715520	12660	12660	12660	12660	0
35	20241017	211400	495715520	12660	12660	12660	12660	0
36	20241017	211300	495715520	12660	12660	12660	12660	0
37	20241017	211200	495715520	12660	12660	12660	12660	0
38	20241017	211100	495715520	12660	12660	12660	12660	0
39	20241017	211000	495715520	12660	12660	12660	12660	0
40	20241017	210900	495715520	12660	12660	12660	12660	0
41	20241017	210800	495715520	12660	12660	12660	12660	0
42	20241017	210700	495715520	12660	12660	12660	12660	0
43	20241017	210600	495715520	12660	12660	12660	12660	0
44	20241017	210500	495715520	12660	12660	12660	12660	0
45	20241017	210400	495715520	12660	12660	12660	12660	0
46	20241017	210300	495715520	12660	12660	12660	12660	0
47	20241017	210200	495715520	12660	12660	12660	12660	0
48	20241017	210100	495715520	12660	12660	12660	12660	0
49	20241017	210000	495715520	12660	12660	12660	12660	0
50	20241017	205900	495715520	12660	12660	12660	12660	0
51	20241017	205800	495715520	12660	12660	12660	12660	0
52	20241017	205700	495715520	12660	12660	12660	12660	0
53	20241017	205600	495715520	12660	12660	12660	12660	0
54	20241017	205500	495715520	12660	12660	12660	12660	0
55	20241017	205400	495715520	12660	12660	12660	12660	0
56	20241017	205300	495715520	12660	12660	12660	12660	0
57	20241017	205200	495715520	12660	12660	12660	12660	0
58	20241017	205100	495715520	12660	12660	12660	12660	0
59	20241017	205000	495715520	12660	12660	12660	12660	0
60	20241017	204900	495715520	12660	12660	12660	12660	0
61	20241017	204800	495715520	12660	12660	12660	12660	0
62	20241017	204700	495715520	12660	12660	12660	12660	2261
63	20241017	204600	495715520	12660	12660	12660	12660	0
64	20241017	204500	495715520	12660	12660	12660	12660	0
65	20241017	204400	495715520	12660	12660	12660	12660	0
66	20241017	204300	495715520	12660	12660	12660	12660	0
67	20241017	204200	495715520	12660	12660	12660	12660	0
68	20241017	204100	495715520	12660	12660	12660	12660	0
69	20241017	204000	495715520	12660	12660	12660	12660	0
70	20241017	203900	495715520	12660	12660	12660	12660	0
71	20241017	203800	495715520	12660	12660	12660	12660	0
72	20241017	203700	495715520	12660	12660	12660	12660	0
73	20241017	203600	495715520	12660	12660	12660	12660	0
74	20241017	203500	495715520	12660	12660	12660	12660	0
75	20241017	203400	495715520	12660	12660	12660	12660	0
76	20241017	203300	495715520	12660	12660	12660	12660	0
77	20241017	203200	495715520	12660	12660	12660	12660	0
78	20241017	203100	495715520	12660	12660	12660	12660	0
79	20241017	203000	495715520	12660	12660	12660	12660	0
80	20241017	202900	495715520	12660	12660	12660	12660	0
81	20241017	202800	495715520	12660	12660	12660	12660	0
82	20241017	202700	495715520	12660	12660	12660	12660	0
83	20241017	202600	495715520	12660	12660	12660	12660	0
84	20241017	202500	495715520	12660	12660	12660	12660	0
85	20241017	202400	495715520	12660	12660	12660	12660	0
86	20241017	202300	495715520	12660	12660	12660	12660	0
87	20241017	202200	495715520	12660	12660	12660	12660	0
88	20241017	202100	495715520	12660	12660	12660	12660	0
89	20241017	202000	495715520	12660	12660	12660	12660	0
90	20241017	201900	495715520	12660	12660	12660	12660	0
91	20241017	201800	495715520	12660	12660	12660	12660	0
92	20241017	201700	495715520	12660	12660	12660	12660	2261
93	20241017	201600	495715520	12660	12660	12660	12660	0
94	20241017	201500	495715520	12660	12660	12660	12660	0
95	20241017	201400	495715520	12660	12660	12660	12660	0
96	20241017	201300	495715520	12660	12660	12660	12660	0
97	20241017	201200	495715520	12660	12660	12660	12660	0
98	20241017	201100	495715520	12660	12660	12660	12660	0
99	20241017	201000	495715520	12660	12660	12660	12660	0
100	20241017	200900	495715520	12660	12660	12660	12660	0
101	20241017	200800	495715520	12660	12660	12660	12660	0
102	20241017	200700	495715520	12660	12660	12660	12660	0
103	20241017	200600	495715520	12660	12660	12660	12660	0
104	20241017	200500	495715520	12660	12660	12660	12660	0
105	20241017	200400	495715520	12660	12660	12660	12660	0
106	20241017	200300	495715520	12660	12660	12660	12660	0
107	20241017	200200	495715520	12660	12660	12660	12660	0
108	20241017	200100	495715520	12660	12660	12660	12660	0
109	20241017	200000	495715520	12660	12660	12660	12660	0
110	20241017	195900	495715520	12660	12660	12660	12660	0
111	20241017	195800	495715520	12660	12660	12660	12660	0
112	20241017	195700	495715520	12660	12660	12660	12660	0
113	20241017	195600	495715520	12660	12660	12660	12660	0
114	20241017	195500	495715520	12660	12660	12660	12660	0
115	20241017	195400	495715520	12660	12660	12660	12660	0
116	20241017	195300	495715520	12660	12660	12660	12660	0
117	20241017	195200	495715520	12660	12660	12660	12660	0
118	20241017	195100	495715520	12660	12660	12660	12660	0
119	20241017	195000	495715520	12660	12660	12660	12660	0
120	20241017	194900	495715520	12660	12660	12660	12660	0
121	20241017	194800	495715520	12660	12660	12660	12660	0
122	20241017	194700	495715520	12660	12660	12660	12660	2261
123	20241017	194600	495715520	12660	12660	12660	12660	0
124	20241017	194500	495715520	12660	12660	12660	12660	0
125	20241017	194400	495715520	12660	12660	12660	12660	0
126	20241017	194300	495715520	12660	12660	12660	12660	0
127	20241017	194200	495715520	12660	12660	12660	12660	0
128	20241017	194100	495715520	12660	12660	12660	12660	0
129	20241017	194000	495715520	12660	12660	12660	12660	0
130	20241017	193900	495715520	12660	12660	12660	12660	0
131	20241017	193800	495715520	12660	12660	12660	12660	0
132	20241017	193700	495715520	12660	12660	12660	12660	0
133	20241017	193600	495715520	12660	12660	12660	12660	0
134	20241017	193500	495715520	12660	12660	12660	12660	0
135	20241017	193400	495715520	12660	12660	12660	12660	0
136	20241017	193300	495715520	12660	12660	12660	12660	0
137	20241017	193200	495715520	12660	12660	12660	12660	0
138	20241017	193100	495715520	12660	12660	12660	12660	0
139	20241017	193000	495715520	12660	12660	12660	12660	0
140	20241017	192900	495715520	12660	12660	12660	12660	0
141	20241017	192800	495715520	12660	12660	12660	12660	0
142	20241017	192700	495715520	12660	12660	12660	12660	0
143	20241017	192600	495715520	12660	12660	12660	12660	0
144	20241017	192500	495715520	12660	12660	12660	12660	0
145	20241017	192400	495715520	12660	12660	12660	12660	0
146	20241017	192300	495715520	12660	12660	12660	12660	0
147	20241017	192200	495715520	12660	12660	12660	12660	0
148	20241017	192100	495715520	12660	12660	12660	12660	0
149	20241017	192000	495715520	12660	12660	12660	12660	0
150	20241017	191900	495715520	12660	12660	12660	12660	0
151	20241017	191800	495715520	12660	12660	12660	12660	0
152	20241017	191700	495715520	12660	12660	12660	12660	2261
153	20241017	191600	495715520	12660	12660	12660	12660	0
154	20241017	191500	495715520	12660	12660	12660	12660	0
155	20241017	191400	495715520	12660	12660	12660	12660	0
156	20241017	191300	495715520	12660	12660	12660	12660	0
157	20241017	191200	495715520	12660	12660	12660	12660	0
158	20241017	191100	495715520	12660	12660	12660	12660	0
159	20241017	191000	495715520	12660	12660	12660	12660	0
160	20241017	190900	495715520	12660	12660	12660	12660	0
161	20241017	190800	495715520	12660	12660	12660	12660	0
162	20241017	190700	495715520	12660	12660	12660	12660	0
163	20241017	190600	495715520	12660	12660	12660	12660	0
164	20241017	190500	495715520	12660	12660	12660	12660	0
165	20241017	190400	495715520	12660	12660	12660	12660	0
166	20241017	190300	495715520	12660	12660	12660	12660	0
167	20241017	190200	495715520	12660	12660	12660	12660	0
168	20241017	190100	495715520	12660	12660	12660	12660	0
169	20241017	190000	495715520	12660	12660	12660	12660	0
170	20241017	185900	495715520	12660	12660	12660	12660	0
171	20241017	185800	495715520	12660	12660	12660	12660	0
172	20241017	185700	495715520	12660	12660	12660	12660	0
173	20241017	185600	495715520	12660	12660	12660	12660	0
174	20241017	185500	495715520	12660	12660	12660	12660	0
175	20241017	185400	495715520	12660	12660	12660	12660	0
176	20241017	185300	495715520	12660	12660	12660	12660	0
177	20241017	185200	495715520	12660	12660	12660	12660	0
178	20241017	185100	495715520	12660	12660	12660	12660	0
179	20241017	185000	495715520	12660	12660	12660	12660	0
180	20241017	184900	495715520	12660	12660	12660	12660	0
181	20241017	184800	495715520	12660	12660	12660	12660	0
182	20241017	184700	495715520	12660	12660	12660	12660	2261
183	20241017	184600	495715520	12660	12660	12660	12660	0
184	20241017	184500	495715520	12660	12660	12660	12660	0
185	20241017	184400	495715520	12660	12660	12660	12660	0
186	20241017	184300	495715520	12660	12660	12660	12660	0
187	20241017	184200	495715520	12660	12660	12660	12660	0
188	20241017	184100	495715520	12660	12660	12660	12660	0
189	20241017	184000	495715520	12660	12660	12660	12660	0
190	20241017	183900	495715520	12660	12660	12660	12660	0
191	20241017	183800	495715520	12660	12660	12660	12660	0
192	20241017	183700	495715520	12660	12660	12660	12660	0
193	20241017	183600	495715520	12660	12660	12660	12660	0
194	20241017	183500	495715520	12660	12660	12660	12660	0
195	20241017	183400	495715520	12660	12660	12660	12660	0
196	20241017	183300	495715520	12660	12660	12660	12660	0
197	20241017	183200	495715520	12660	12660	12660	12660	0
198	20241017	183100	495715520	12660	12660	12660	12660	0
199	20241017	183000	495715520	12660	12660	12660	12660	0
200	20241017	182900	495715520	12660	12660	12660	12660	0
201	20241017	182800	495715520	12660	12660	12660	12660	0
202	20241017	182700	495715520	12660	12660	12660	12660	0
203	20241017	182600	495715520	12660	12660	12660	12660	0
204	20241017	182500	495715520	12660	12660	12660	12660	0
205	20241017	182400	495715520	12660	12660	12660	12660	0
206	20241017	182300	495715520	12660	12660	12660	12660	0
207	20241017	182200	495715520	12660	12660	12660	12660	0
208	20241017	182100	495715520	12660	12660	12660	12660	0
209	20241017	182000	495715520	12660	12660	12660	12660	0
210	20241017	181900	495715520	12660	12660	12660	12660	0
211	20241017	181800	495715520	12660	12660	12660	12660	0
212	20241017	181700	495715520	12660	12660	12660	12660	2261
213	20241017	181600	495715520	12660	12660	12660	12660	0
214	20241017	181500	495715520	12660	12660	12660	12660	0
215	20241017	181400	495715520	12660	12660	12660	12660	0
216	20241017	181300	495715520	12660	12660	12660	12660	0
217	20241017	181200	495715520	12660	12660	12660	12660	0
218	20241017	181100	495715520	12660	12660	12660	12660	0
219	20241017	181000	495715520	12660	12660	12660	12660	0
220	20241017	180900	495715520	12660	12660	12660	12660	0
221	20241017	180800	495715520	12660	12660	12660	12660	0
222	20241017	180700	495715520	12660	12660	12660	12660	0
223	20241017	180600	495715520	12660	12660	12660	12660	0
224	20241017	180500	495715520	12660	12660	12660	12660	0
225	20241017	180400	495715520	12660	12660	12660	12660	0
226	20241017	180300	495715520	12660	12660	12660	12660	0
227	20241017	180200	495715520	12660	12660	12660	12660	0
228	20241017	180100	495715520	12660	12660	12660	12660	0
229	20241017	180000	495715520	12660	12660	12660	12660	0
230	20241017	175900	495715520	12660	12660	12660	12660	0
231	20241017	175800	495715520	12660	12660	12660	12660	0
232	20241017	175700	495715520	12660	12660	12660	12660	0
233	20241017	175600	495715520	12660	12660	12660	12660	0
234	20241017	175500	495715520	12660	12660	12660	12660	0
235	20241017	175400	495715520	12660	12660	12660	12660	0
236	20241017	175300	495715520	12660	12660	12660	12660	0
237	20241017	175200	495715520	12660	12660	12660	12660	0
238	20241017	175100	495715520	12660	12660	12660	12660	0
239	20241017	175000	495715520	12660	12660	12660	12660	0
240	20241017	174900	495715520	12660	12660	12660	12660	0
241	20241017	174800	495715520	12660	12660	12660	12660	0
242	20241017	174700	495715520	12660	12660	12660	12660	2261
243	20241017	174600	495715520	12660	12660	12660	12660	0
244	20241017	174500	495715520	12660	12660	12660	12660	0
245	20241017	174400	495715520	12660	12660	12660	12660	0
246	20241017	174300	495715520	12660	12660	12660	12660	0
247	20241017	174200	495715520	12660	12660	12660	12660	0
248	20241017	174100	495715520	12660	12660	12660	12660	0
249	20241017	174000	495715520	12660	12660	12660	12660	0
250	20241017	173900	495715520	12660	12660	12660	12660	0
251	20241017	173800	495715520	12660	12660	12660	12660	0
252	20241017	173700	495715520	12660	12660	12660	12660	0
253	20241017	173600	495715520	12660	12660	12660	12660	0
254	20241017	173500	495715520	12660	12660	12660	12660	0
255	20241017	173400	495715520	12660	12660	12660	12660	0
256	20241017	173300	495715520	12660	12660	12660	12660	0
257	20241017	173200	495715520	12660	12660	12660	12660	0
258	20241017	173100	495715520	12660	12660	12660	12660	0
259	20241017	173000	495715520	12660	12660	12660	12660	0
260	20241017	172900	495715520	12660	12660	12660	12660	0
261	20241017	172800	495715520	12660	12660	12660	12660	0
262	20241017	172700	495715520	12660	12660	12660	12660	0
263	20241017	172600	495715520	12660	12660	12660	12660	0
264	20241017	172500	495715520	12660	12660	12660	12660	0
265	20241017	172400	495715520	12660	12660	12660	12660	0
266	20241017	172300	495715520	12660	12660	12660	12660	0
267	20241017	172200	495715520	12660	12660	12660	12660	0
268	20241017	172100	495715520	12660	12660	12660	12660	0
269	20241017	172000	495715520	12660	12660	12660	12660	0
270	20241017	171900	495715520	12660	12660	12660	12660	0
271	20241017	171800	495715520	12660	12660	12660	12660	0
272	20241017	171700	495715520	12660	12660	12660	12660	2261
273	20241017	171600	495715520	12660	12660	12660	12660	0
274	20241017	171500	495715520	12660	12660	12660	12660	0
275	20241017	171400	495715520	12660	12660	12660	12660	0
276	20241017	171300	495715520	12660	12660	12660	12660	0
277	20241017	171200	495715520	12660	12660	12660	12660	0
278	20241017	171100	495715520	12660	12660	12660	12660	0
279	20241017	171000	495715520	12660	12660	12660	12660	0
280	20241017	170900	495715520	12660	12660	12660	12660	0
281	20241017	170800	495715520	12660	12660	12660	12660	0
282	20241017	170700	495715520	12660	12660	12660	12660	0
283	20241017	170600	495715520	12660	12660	12660	12660	0
284	20241017	170500	495715520	12660	12660	12660	12660	0
285	20241017	170400	495715520	12660	12660	12660	12660	0
286	20241017	170300	495715520	12660	12660	12660	12660	0
287	20241017	170200	495715520	12660	12660	12660	12660	0
288	20241017	170100	495715520	12660	12660	12660	12660	0
289	20241017	170000	495715520	12660	12660	12660	12660	0
290	20241017	165900	495715520	12660	12660	12660	12660	0
291	20241017	165800	495715520	12660	12660	12660	12660	0
292	20241017	165700	495715520	12660	12660	12660	12660	0
293	20241017	165600	495715520	12660	12660	12660	12660	0
294	20241017	165500	495715520	12660	12660	12660	12660	0
295	20241017	165400	495715520	12660	12660	12660	12660	0
296	20241017	165300	495715520	12660	12660	12660	12660	0
297	20241017	165200	495715520	12660	12660	12660	12660	0
298	20241017	165100	495715520	12660	12660	12660	12660	0
299	20241017	165000	495715520	12660	12660	12660	12660	0
300	20241017	164900	495715520	12660	12660	12660	12660	0
301	20241017	164800	495715520	12660	12660	12660	12660	0
302	20241017	164700	495715520	12660	12660	12660	12660	2261
303	20241017	164600	495715520	12660	12660	12660	12660	0
304	20241017	164500	495715520	12660	12660	12660	12660	0
305	20241017	164400	495715520	12660	12660	12660	12660	0
306	20241017	164300	495715520	12660	12660	12660	12660	0
307	20241017	164200	495715520	12660	12660	12660	12660	0
308	20241017	164100	495715520	12660	12660	12660	12660	0
309	20241017	164000	495715520	12660	12660	12660	12660	0
310	20241017	163900	495715520	12660	12660	12660	12660	0
311	20241017	163800	495715520	12660	12660	12660	12660	0
312	20241017	163700	495715520	12660	12660	12660	12660	0
313	20241017	163600	495715520	12660	12660	12660	12660	0
314	20241017	163500	495715520	12660	12660	12660	12660	0
315	20241017	163400	495715520	12660	12660	12660	12660	0
316	20241017	163300	495715520	12660	12660	12660	12660	0
317	20241017	163200	495715520	12660	12660	12660	12660	0
318	20241017	163100	495715520	12660	12660	12660	12660	0
319	20241017	163000	495715520	12660	12660	12660	12660	0
320	20241017	162900	495715520	12660	12660	12660	12660	0
321	20241017	162800	495715520	12660	12660	12660	12660	0
322	20241017	162700	495715520	12660	12660	12660	12660	0
323	20241017	162600	495715520	12660	12660	12660	12660	0
324	20241017	162500	495715520	12660	12660	12660	12660	0
325	20241017	162400	495715520	12660	12660	12660	12660	0
326	20241017	162300	495715520	12660	12660	12660	12660	0
327	20241017	162200	495715520	12660	12660	12660	12660	0
328	20241017	162100	495715520	12660	12660	12660	12660	0
329	20241017	162000	495715520	12660	12660	12660	12660	0
330	20241017	161900	495715520	12660	12660	12660	12660	0
331	20241017	161800	495715520	12660	12660	12660	12660	0
332	20241017	161700	495715520	12660	12660	12660	12660	2261
333	20241017	161600	495715520	12660	12660	12660	12660	0
334	20241017	161500	495715520	12660	12660	12660	12660	0
335	20241017	161400	495715520	12660	12660	12660	12660	0
336	20241017	161300	495715520	12660	12660	12660	12660	0
337	20241017	161200	495715520	12660	12660	12660	12660	0
338	20241017	161100	495715520	12660	12660	12660	12660	0
339	20241017	161000	495715520	12660	12660	12660	12660	0
340	20241017	160900	495715520	12660	12660	12660	12660	0
341	20241017	160800	495715520	12660	12660	12660	12660	0
342	20241017	160700	495715520	12660	12660	12660	12660	0
343	20241017	160600	495715520	12660	12660	12660	12660	0
344	20241017	160500	495715520	12660	12660	12660	12660	0
345	20241017	160400	495715520	12660	12660	12660	12660	0
346	20241017	160300	495715520	12660	12660	12660	12660	0
347	20241017	160200	495715520	12660	12660	12660	12660	0
348	20241017	160100	495715520	12660	12660	12660	12660	0
349	20241017	160000	495715520	12660	12660	12660	12660	0
350	20241017	155900	495715520	12660	12660	12660	12660	0
351	20241017	155800	495715520	12660	12660	12660	12660	0
352	20241017	155700	495715520	12660	12660	12660	12660	0
353	20241017	155600	495715520	12660	12660	12660	12660	0
354	20241017	155500	495715520	12660	12660	12660	12660	0
355	20241017	155400	495715520	12660	12660	12660	12660	0
356	20241017	155300	495715520	12660	12660	12660	12660	0
357	20241017	155200	495715520	12660	12660	12660	12660	0
358	20241017	155100	495715520	12660	12660	12660	12660	0
359	20241017	155000	495715520	12660	12660	12660	12660	0
360	20241017	154900	495715520	12660	12660	12660	12660	0
361	20241017	154800	495715520	12660	12660	12660	12660	0
362	20241017	154700	495715520	12660	12660	12660	12660	2261
363	20241017	154600	495715520	12660	12660	12660	12660	0
364	20241017	154500	495715520	12660	12660	12660	12660	0
365	20241017	154400	495715520	12660	12660	12660	12660	0
366	20241017	154300	495715520	12660	12660	12660	12660	0
367	20241017	154200	495715520	12660	12660	12660	12660	0
368	20241017	154100	495715520	12660	12660	12660	12660	0
369	20241017	154000	495715520	12660	12660	12660	12660	0
370	20241017	153900	495715520	12660	12660	12660	12660	0
371	20241017	153800	495715520	12660	12660	12660	12660	0
372	20241017	153700	495715520	12660	12660	12660	12660	0
373	20241017	153600	495715520	12660	12660	12660	12660	0
374	20241017	153500	495715520	12660	12660	12660	12660	0
375	20241017	153400	495715520	12660	12660	12660	12660	0
376	20241017	153300	495715520	12660	12660	12660	12660	0
377	20241017	153200	495715520	12660	12660	12660	12660	0
378	20241017	153100	495715520	12660	12660	12660	12660	0
379	20241017	153000	495715520	12660	12660	12660	12660	2261
380	20241017	152900	467091260	12620	12620	12620	12620	0
381	20241017	152800	467091260	12620	12620	12620	12620	0
382	20241017	152700	467091260	12620	12620	12620	12620	0
383	20241017	152600	467091260	12620	12620	12620	12620	0
384	20241017	152500	467091260	12620	12620	12620	12620	0
385	20241017	152400	467091260	12620	12620	12620	12620	0
386	20241017	152300	467091260	12620	12620	12620	12620	0
387	20241017	152200	467091260	12620	12620	12620	12620	0
388	20241017	152100	467091260	12620	12620	12620	12620	0
389	20241017	152000	467091260	12620	12620	12620	12620	0
390	20241017	151900	467091260	12620	12620	12650	12620	279
391	20241017	151800	463568750	12650	12620	12650	12620	168
392	20241017	151700	461447090	12650	12660	12660	12650	153
393	20241017	151600	459511490	12660	12650	12660	12650	80
394	20241017	151500	458498790	12660	12600	12660	12600	566
395	20241017	151400	451361470	12600	12600	12600	12600	161
396	20241017	151300	449332870	12590	12590	12590	12590	872
397	20241017	151200	438354390	12590	12580	12590	12580	132
398	20241017	151100	436692530	12580	12570	12580	12570	204
399	20241017	151000	434126300	12570	12570	12570	12560	252
400	20241017	150900	430959230	12560	12560	12560	12560	0
401	20241017	150800	430959230	12560	12570	12570	12560	38
402	20241017	150700	430481670	12570	12570	12580	12570	54
403	20241017	150600	429802640	12570	12570	12570	12570	48
404	20241017	150500	429199280	12570	12580	12580	12570	60
405	20241017	150400	428444620	12580	12580	12580	12580	68
406	20241017	150300	427589180	12550	12550	12550	12550	25
407	20241017	150200	427275430	12550	12550	12550	12550	33
408	20241017	150100	426861280	12550	12540	12550	12500	310
409	20241017	150000	422983980	12550	12540	12550	12540	105
410	20241017	145900	421667130	12550	12550	12550	12550	17
411	20241017	145800	421453780	12500	12580	12580	12500	710
412	20241017	145700	412571520	12590	12570	12590	12570	182
413	20241017	145600	410280340	12580	12580	12580	12580	25
414	20241017	145500	409965840	12580	12580	12580	12580	10
415	20241017	145400	409840040	12590	12590	12590	12590	0
416	20241017	145300	409840040	12590	12530	12590	12530	157
417	20241017	145200	407868270	12540	12550	12550	12540	88
418	20241017	145100	406764450	12560	12560	12560	12560	0
419	20241017	145000	406764450	12560	12560	12560	12560	0
420	20241017	144900	406764450	12560	12560	12560	12560	31
421	20241017	144800	406375090	12560	12560	12560	12560	80
422	20241017	144700	405370290	12560	12560	12560	12560	16
423	20241017	144600	405169330	12560	12560	12560	12560	15
424	20241017	144500	404980930	12560	12560	12560	12560	10
425	20241017	144400	404855330	12560	12560	12560	12560	15
426	20241017	144300	404666930	12500	12500	12500	12500	0
427	20241017	144200	404666930	12500	12500	12500	12500	357
428	20241017	144100	400204430	12500	12510	12510	12500	49
429	20241017	144000	399591920	12500	12510	12510	12500	62
430	20241017	143900	398816770	12500	12530	12530	12500	100
431	20241017	143800	397566000	12520	12520	12520	12520	0
432	20241017	143700	397566000	12520	12550	12550	12520	62
433	20241017	143600	396788060	12550	12550	12550	12550	15
434	20241017	143500	396599810	12550	12550	12550	12550	18
435	20241017	143400	396373910	12550	12550	12550	12550	3
436	20241017	143300	396336260	12550	12560	12560	12550	97
437	20241017	143200	395118260	12560	12560	12560	12560	0
438	20241017	143100	395118260	12560	12560	12560	12560	0
439	20241017	143000	395118260	12560	12560	12560	12560	105
440	20241017	142900	393799460	12560	12560	12560	12560	39
441	20241017	142800	393309620	12550	12560	12560	12550	15
442	20241017	142700	393121230	12540	12540	12540	12540	1
443	20241017	142600	393108690	12510	12510	12510	12510	0
444	20241017	142500	393108690	12510	12540	12540	12510	135
445	20241017	142400	391417870	12550	12550	12550	12550	123
446	20241017	142300	389874220	12560	12560	12560	12560	31
447	20241017	142200	389484860	12560	12560	12560	12560	0
448	20241017	142100	389484860	12560	12560	12560	12560	214
449	20241017	142000	386797020	12570	12570	12570	12570	15
450	20241017	141900	386608470	12570	12580	12580	12570	21
451	20241017	141800	386344350	12570	12570	12570	12570	0
452	20241017	141700	386344350	12570	12590	12590	12570	113
453	20241017	141600	384923420	12590	12590	12590	12590	0
454	20241017	141500	384923420	12590	12590	12590	12590	10
455	20241017	141400	384797520	12590	12590	12590	12590	15
456	20241017	141300	384608670	12600	12600	12600	12600	0
457	20241017	141200	384608670	12600	12590	12600	12590	49
458	20241017	141100	383991750	12600	12600	12600	12600	1
459	20241017	141000	383979150	12600	12590	12600	12590	17
460	20241017	140900	383764970	12600	12600	12600	12600	15
461	20241017	140800	383575970	12590	12600	12600	12590	485
462	20241017	140700	377464980	12600	12600	12600	12600	15
463	20241017	140600	377275980	12590	12600	12600	12590	180
464	20241017	140500	375009480	12600	12600	12600	12600	0
465	20241017	140400	375009480	12600	12600	12600	12600	0
466	20241017	140300	375009480	12600	12600	12600	12600	0
467	20241017	140200	375009480	12600	12600	12600	12600	51
468	20241017	140100	374366880	12600	12600	12600	12600	0
469	20241017	140000	374366880	12600	12600	12600	12600	0
470	20241017	135900	374366880	12600	12600	12600	12600	29
471	20241017	135800	374001480	12590	12590	12590	12590	17
472	20241017	135700	373787450	12590	12590	12590	12590	70
473	20241017	135600	372906150	12590	12590	12590	12590	13
474	20241017	135500	372742480	12570	12570	12570	12570	0
475	20241017	135400	372742480	12570	12570	12570	12570	3
476	20241017	135300	372704770	12570	12570	12570	12570	59
477	20241017	135200	371963140	12580	12590	12590	12580	9
478	20241017	135100	371849840	12590	12590	12590	12590	15
479	20241017	135000	371660990	12590	12590	12590	12590	0
480	20241017	134900	371660990	12590	12590	12590	12590	15
481	20241017	134800	371472140	12590	12590	12590	12590	17
482	20241017	134700	371258110	12580	12580	12580	12580	53
483	20241017	134600	370591370	12580	12580	12580	12580	47
484	20241017	134500	370000110	12580	12580	12580	12580	79
485	20241017	134400	369006290	12580	12580	12580	12580	2
486	20241017	134300	368981130	12580	12570	12580	12570	35
487	20241017	134200	368541030	12580	12580	12580	12580	1
488	20241017	134100	368528450	12580	12580	12580	12580	22
489	20241017	134000	368251690	12580	12560	12580	12560	281
490	20241017	133900	364719600	12570	12570	12570	12570	0
491	20241017	133800	364719600	12570	12570	12570	12570	15
492	20241017	133700	364531050	12570	12570	12570	12570	18
493	20241017	133600	364304790	12550	12550	12550	12550	0
494	20241017	133500	364304790	12550	12550	12550	12550	122
495	20241017	133400	362773690	12550	12550	12550	12550	5
496	20241017	133300	362710940	12550	12550	12550	12550	15
497	20241017	133200	362522690	12540	12540	12540	12540	92
498	20241017	133100	361369010	12540	12540	12540	12540	8
499	20241017	133000	361268690	12540	12540	12540	12540	8
500	20241017	132900	361168370	12540	12540	12540	12540	0
501	20241017	132800	361168370	12540	12540	12540	12540	15
502	20241017	132700	360980270	12540	12500	12540	12490	36
503	20241017	132600	360530120	12490	12490	12490	12490	100
504	20241017	132500	359281120	12470	12550	12550	12470	4012
505	20241017	132400	309202100	12550	12560	12560	12550	506
506	20241017	132300	302851550	12550	12550	12550	12550	0
507	20241017	132200	302851550	12550	12610	12610	12550	335
508	20241017	132100	298636590	12610	12610	12610	12610	0
509	20241017	132000	298636590	12610	12610	12610	12610	17
510	20241017	131900	298422220	12620	12630	12630	12620	90
511	20241017	131800	297286230	12640	12640	12650	12640	13
512	20241017	131700	297121900	12640	12640	12640	12640	20
513	20241017	131600	296869100	12640	12640	12640	12640	16
514	20241017	131500	296666860	12640	12650	12650	12640	74
515	20241017	131400	295731480	12660	12650	12660	12650	26
516	20241017	131300	295402420	12660	12660	12660	12660	0
517	20241017	131200	295402420	12660	12670	12680	12660	85
518	20241017	131100	294325920	12670	12670	12680	12660	56
519	20241017	131000	293616360	12680	12680	12680	12670	83
520	20241017	130900	292563930	12680	12680	12680	12680	15
521	20241017	130800	292373730	12680	12680	12680	12680	16
522	20241017	130700	292170850	12680	12660	12680	12660	503
523	20241017	130600	285797440	12670	12670	12670	12670	15
524	20241017	130500	285607390	12670	12640	12670	12640	500
525	20241017	130400	279280780	12540	12540	12540	12540	0
526	20241017	130300	279280780	12540	12620	12630	12540	1009
527	20241017	130200	266616370	12630	12640	12640	12630	21
528	20241017	130100	266350940	12640	12640	12640	12640	15
529	20241017	130000	266161340	12630	12630	12630	12630	15
530	20241017	125900	265971890	12630	12630	12630	12630	13
531	20241017	125800	265807700	12640	12640	12640	12640	15
532	20241017	125700	265618100	12640	12640	12640	12640	1
533	20241017	125600	265605460	12640	12640	12640	12640	30
534	20241017	125500	265226260	12630	12630	12630	12630	0
535	20241017	125400	265226260	12630	12630	12630	12630	13
536	20241017	125300	265062070	12640	12640	12640	12640	18
537	20241017	125200	264834550	12650	12630	12650	12630	770
538	20241017	125100	255099920	12640	12630	12640	12630	16
539	20241017	125000	254897690	12640	12630	12640	12630	93
540	20241017	124900	253723080	12620	12620	12620	12620	10
541	20241017	124800	253596880	12620	12600	12620	12600	25
542	20241017	124700	253281580	12590	12600	12600	12590	28
543	20241017	124600	252928890	12600	12600	12600	12600	11
544	20241017	124500	252790290	12600	12610	12610	12600	34
545	20241017	124400	252361690	12620	12620	12620	12620	0
546	20241017	124300	252361690	12620	12560	12620	12550	51
547	20241017	124200	251721430	12560	12590	12590	12560	269
548	20241017	124100	248340600	12600	12600	12600	12600	30
549	20241017	124000	247962600	12600	12600	12600	12600	37
550	20241017	123900	247496400	12580	12580	12580	12580	0
551	20241017	123800	247496400	12580	12600	12600	12580	48
552	20241017	123700	246891620	12600	12580	12600	12580	19
553	20241017	123600	246652540	12580	12580	12580	12580	95
554	20241017	123500	245457440	12580	12580	12580	12580	62
555	20241017	123400	244677480	12580	12580	12580	12580	16
556	20241017	123300	244476200	12580	12580	12580	12580	0
557	20241017	123200	244476200	12580	12580	12580	12580	14
558	20241017	123100	244300080	12570	12570	12570	12570	574
559	20241017	123000	237084900	12570	12570	12570	12570	1
560	20241017	122900	237072330	12570	12570	12570	12570	5
561	20241017	122800	237009480	12570	12570	12570	12570	20
562	20241017	122700	236758080	12570	12570	12570	12570	74
563	20241017	122600	235827900	12570	12570	12570	12570	1
564	20241017	122500	235815330	12570	12580	12580	12570	21
565	20241017	122400	235551350	12580	12580	12580	12580	39
566	20241017	122300	235060730	12580	12580	12580	12580	0
567	20241017	122200	235060730	12580	12600	12600	12580	51
568	20241017	122100	234418910	12600	12600	12600	12600	0
569	20241017	122000	234418910	12600	12600	12600	12600	0
570	20241017	121900	234418910	12600	12600	12600	12600	0
571	20241017	121800	234418910	12600	12590	12600	12590	7
572	20241017	121700	234330770	12600	12600	12600	12590	20
573	20241017	121600	234078780	12590	12590	12590	12590	10
574	20241017	121500	233952880	12590	12580	12590	12580	509
575	20241017	121400	227544660	12580	12580	12580	12580	11
576	20241017	121300	227406280	12580	12580	12580	12580	2
577	20241017	121200	227381120	12570	12570	12570	12570	0
578	20241017	121100	227381120	12570	12580	12580	12570	6
579	20241017	121000	227305690	12570	12570	12570	12570	1
580	20241017	120900	227293120	12580	12580	12580	12580	1
581	20241017	120800	227280540	12570	12580	12580	12570	28
582	20241017	120700	226928490	12590	12590	12590	12590	3
583	20241017	120600	226890720	12600	12570	12600	12570	32
584	20241017	120500	226488420	12600	12550	12600	12550	9
585	20241017	120400	226375270	12550	12570	12570	12550	56
586	20241017	120300	225671700	12610	12610	12610	12610	24
587	20241017	120200	225369060	12620	12570	12620	12570	10
588	20241017	120100	225243000	12570	12570	12570	12570	35
589	20241017	120000	224803050	12570	12600	12600	12570	89
590	20241017	115900	223683880	12580	12580	12580	12580	0
591	20241017	115800	223683880	12580	12590	12590	12580	21
592	20241017	115700	223419600	12580	12590	12590	12580	7
593	20241017	115600	223331530	12590	12630	12630	12590	175
594	20241017	115500	221123860	12640	12610	12640	12610	257
595	20241017	115400	217879040	12610	12570	12610	12570	150
596	20241017	115300	215990740	12570	12570	12570	12570	12
597	20241017	115200	215839900	12570	12550	12570	12540	10
598	20241017	115100	215714390	12570	12570	12570	12550	4
599	20241017	115000	215664130	12570	12570	12570	12570	1
600	20241017	114900	215651560	12570	12570	12570	12570	1
601	20241017	114800	215638990	12570	12570	12570	12570	3
602	20241017	114700	215601280	12570	12580	12580	12570	10
603	20241017	114600	215475560	12580	12580	12580	12580	3
604	20241017	114500	215437820	12570	12560	12570	12560	12
605	20241017	114400	215287030	12560	12560	12560	12560	1
606	20241017	114300	215274470	12530	12530	12530	12530	0
607	20241017	114200	215274470	12530	12570	12570	12530	106
608	20241017	114100	213946050	12570	12570	12570	12570	1
609	20241017	114000	213933480	12570	12570	12570	12570	25
610	20241017	113900	213619230	12580	12580	12580	12580	0
611	20241017	113800	213619230	12580	12580	12580	12580	104
612	20241017	113700	212310910	12580	12580	12580	12580	592
613	20241017	113600	204863550	12580	12580	12580	12580	20
614	20241017	113500	204611950	12570	12570	12570	12570	36
615	20241017	113400	204159430	12570	12570	12570	12570	0
616	20241017	113300	204159430	12570	12570	12570	12570	36
617	20241017	113200	203706910	12570	12570	12570	12570	1
618	20241017	113100	203694340	12510	12510	12510	12510	0
619	20241017	113000	203694340	12510	12510	12510	12510	0
620	20241017	112900	203694340	12510	12510	12510	12510	0
621	20241017	112800	203694340	12510	12550	12550	12510	500
622	20241017	112700	197434900	12560	12550	12560	12550	38
623	20241017	112600	196957640	12550	12550	12550	12550	2
624	20241017	112500	196932540	12550	12510	12550	12510	413
625	20241017	112400	191760310	12510	12500	12510	12500	595
626	20241017	112300	184322470	12500	12500	12500	12500	0
627	20241017	112200	184322470	12500	12500	12500	12500	0
628	20241017	112100	184322470	12500	12500	12500	12500	7
629	20241017	112000	184234970	12500	12500	12500	12500	0
630	20241017	111900	184234970	12500	12500	12500	12500	0
631	20241017	111800	184234970	12500	12500	12500	12500	4
632	20241017	111700	184184970	12500	12500	12500	12500	3
633	20241017	111600	184147470	12500	12500	12500	12500	0
634	20241017	111500	184147470	12500	12500	12500	12500	5
635	20241017	111400	184084970	12490	12490	12490	12490	26
636	20241017	111300	183760230	12470	12480	12480	12470	102
637	20241017	111200	182487620	12470	12470	12470	12470	0
638	20241017	111100	182487620	12470	12470	12470	12470	0
639	20241017	111000	182487620	12470	12480	12480	12470	6
640	20241017	110900	182412790	12470	12470	12470	12470	0
641	20241017	110800	182412790	12470	12470	12470	12470	0
642	20241017	110700	182412790	12470	12470	12470	12470	0
643	20241017	110600	182412790	12470	12470	12470	12470	315
644	20241017	110500	178484740	12470	12470	12470	12470	2
645	20241017	110400	178459800	12470	12470	12470	12470	2
646	20241017	110300	178434860	12470	12470	12470	12470	0
647	20241017	110200	178434860	12470	12470	12470	12470	0
648	20241017	110100	178434860	12470	12470	12470	12470	91
649	20241017	110000	177300090	12480	12480	12480	12480	224
650	20241017	105900	174504570	12480	12480	12480	12480	0
651	20241017	105800	174504570	12480	12480	12480	12480	85
652	20241017	105700	173443770	12490	12490	12490	12490	24
653	20241017	105600	173144010	12490	12490	12490	12490	0
654	20241017	105500	173144010	12490	12490	12490	12490	0
655	20241017	105400	173144010	12490	12490	12490	12490	100
656	20241017	105300	171895010	12490	12500	12500	12490	82
657	20241017	105200	170870330	12500	12500	12500	12500	97
658	20241017	105100	169657830	12500	12500	12500	12500	3
659	20241017	105000	169620330	12510	12510	12510	12510	119
660	20241017	104900	168131640	12510	12510	12510	12510	39
661	20241017	104800	167643750	12500	12510	12510	12500	17
662	20241017	104700	167431090	12510	12510	12510	12500	10
663	20241017	104600	167306010	12500	12500	12530	12500	124
664	20241017	104500	165754690	12490	12500	12500	12490	50
665	20241017	104400	165129790	12490	12520	12520	12490	21
666	20241017	104300	164867050	12500	12500	12500	12500	75
667	20241017	104200	163929550	12490	12490	12490	12490	222
668	20241017	104100	161156770	12490	12500	12500	12490	100
669	20241017	104000	159907720	12490	12490	12490	12490	0
670	20241017	103900	159907720	12490	12490	12490	12490	16
671	20241017	103800	159707880	12490	12500	12500	12490	74
672	20241017	103700	158783580	12490	12490	12490	12490	1
673	20241017	103600	158771090	12490	12490	12500	12490	218
674	20241017	103500	156048240	12490	12490	12490	12490	137
675	20241017	103400	154337110	12500	12500	12500	12500	180
676	20241017	103300	152087110	12500	12500	12500	12500	601
677	20241017	103200	144574610	12490	12490	12490	12490	200
678	20241017	103100	142076610	12500	12500	12500	12500	1224
679	20241017	103000	126776610	12490	12490	12490	12490	0
680	20241017	102900	126776610	12490	12490	12490	12490	0
681	20241017	102800	126776610	12490	12490	12490	12480	156
682	20241017	102700	124829170	12490	12490	12490	12490	31
683	20241017	102600	124441980	12480	12490	12490	12480	14
684	20241017	102500	124267130	12500	12500	12500	12500	0
685	20241017	102400	124267130	12500	12500	12500	12500	0
686	20241017	102300	124267130	12500	12500	12500	12500	0
687	20241017	102200	124267130	12500	12500	12500	12500	10
688	20241017	102100	124142130	12490	12500	12500	12490	8
689	20241017	102000	124042160	12500	12500	12500	12500	0
690	20241017	101900	124042160	12500	12510	12510	12500	100
691	20241017	101800	122792110	12530	12510	12530	12510	389
692	20241017	101700	117922670	12510	12510	12510	12510	1
693	20241017	101600	117910160	12460	12460	12460	12460	1
694	20241017	101500	117897700	12470	12470	12470	12470	100
695	20241017	101400	116650700	12470	12460	12470	12460	256
696	20241017	101300	113460920	12460	12460	12460	12460	0
697	20241017	101200	113460920	12460	12460	12460	12460	0
698	20241017	101100	113460920	12460	12460	12460	12460	42
699	20241017	101000	112937600	12440	12440	12440	12440	63
700	20241017	100900	112153880	12440	12450	12450	12440	300
701	20241017	100800	108421080	12450	12460	12460	12450	154
702	20241017	100700	106503320	12460	12460	12460	12460	27
703	20241017	100600	106166900	12460	12460	12460	12460	0
704	20241017	100500	106166900	12460	12460	12460	12460	2
705	20241017	100400	106141980	12460	12460	12460	12460	157
706	20241017	100300	104185760	12470	12470	12470	12470	58
707	20241017	100200	103462500	12470	12500	12500	12470	120
708	20241017	100100	101964400	12500	12500	12500	12500	12
709	20241017	100000	101814400	12500	12490	12500	12490	50
710	20241017	095900	101189410	12490	12490	12490	12490	2
711	20241017	095800	101164430	12490	12490	12490	12490	0
712	20241017	095700	101164430	12490	12490	12490	12490	1
713	20241017	095600	101151940	12490	12490	12490	12490	1
714	20241017	095500	101139450	12500	12500	12500	12500	0
715	20241017	095400	101139450	12500	12500	12500	12500	4
716	20241017	095300	101089450	12500	12500	12500	12500	8
717	20241017	095200	100989450	12500	12500	12500	12500	1
718	20241017	095100	100976950	12500	12500	12500	12500	1
719	20241017	095000	100964450	12500	12480	12500	12480	11
720	20241017	094900	100827150	12500	12500	12500	12500	22
721	20241017	094800	100552150	12500	12500	12500	12500	71
722	20241017	094700	99664650	12500	12500	12500	12500	3
723	20241017	094600	99627150	12510	12490	12510	12480	173
724	20241017	094500	97467060	12520	12520	12520	12520	1
725	20241017	094400	97454540	12520	12520	12520	12520	6
726	20241017	094300	97379420	12520	12520	12520	12520	16
727	20241017	094200	97179100	12480	12480	12520	12480	23
728	20241017	094100	96891990	12490	12490	12490	12490	485
729	20241017	094000	90834340	12490	12480	12490	12480	14
730	20241017	093900	90659500	12470	12490	12490	12470	85
731	20241017	093800	89599500	12470	12500	12500	12470	68
732	20241017	093700	88750790	12500	12510	12510	12500	6
733	20241017	093600	88675760	12520	12520	12520	12520	1
734	20241017	093500	88663240	12490	12490	12490	12490	14
735	20241017	093400	88488380	12490	12480	12490	12480	157
736	20241017	093300	86528490	12480	12480	12480	12480	129
737	20241017	093200	84918570	12470	12470	12470	12470	52
738	20241017	093100	84270130	12470	12470	12470	12470	14
739	20241017	093000	84095550	12480	12480	12480	12480	51
740	20241017	092900	83459070	12430	12440	12480	12430	148
741	20241017	092800	81619350	12430	12440	12440	12430	5
742	20241017	092700	81557180	12420	12420	12420	12420	0
743	20241017	092600	81557180	12420	12420	12420	12420	0
744	20241017	092500	81557180	12420	12420	12420	12420	0
745	20241017	092400	81557180	12420	12460	12460	12410	81
746	20241017	092300	80551160	12410	12430	12430	12410	300
747	20241017	092200	76825210	12420	12420	12420	12420	0
748	20241017	092100	76825210	12420	12430	12460	12420	70
749	20241017	092000	75955610	12430	12490	12490	12430	600
750	20241017	091900	68491610	12490	12430	12490	12420	71
751	20241017	091800	67606180	12450	12440	12450	12420	585
752	20241017	091700	60324990	12480	12480	12480	12480	2
753	20241017	091600	60300030	12490	12450	12490	12450	50
754	20241017	091500	59677490	12450	12470	12470	12450	79
755	20241017	091400	58692520	12470	12470	12470	12470	2
756	20241017	091300	58667580	12450	12500	12500	12450	1292
757	20241017	091200	42573330	12500	12530	12530	12500	320
758	20241017	091100	38569730	12560	12560	12560	12560	9
759	20241017	091000	38456690	12560	12560	12570	12530	361
760	20241017	090900	33927410	12570	12610	12610	12560	749
761	20241017	090800	24506310	12600	12600	12600	12600	15
762	20241017	090700	24317310	12600	12600	12600	12600	20
763	20241017	090600	24065310	12600	12670	12670	12600	62
764	20241017	090500	23283970	12670	12660	12670	12650	522
765	20241017	090400	16675890	12650	12600	12660	12590	330
766	20241017	090300	12502570	12590	12590	12600	12590	236
767	20241017	090200	9529960	12590	12550	12600	12550	251
768	20241017	090100	6376780	12560	12560	12560	12560	13
769	20241017	090000	6213500	12560	12500	12560	12500	492