KissMeData/460940/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	215200	827818180	12300	12300	12300	12300	1303
3	20241022	215100	827818180	12300	12300	12300	12300	0
4	20241022	215000	827818180	12300	12300	12300	12300	0
5	20241022	214900	827818180	12300	12300	12300	12300	0
6	20241022	214800	827818180	12300	12300	12300	12300	0
7	20241022	214700	827818180	12300	12300	12300	12300	0
8	20241022	214600	827818180	12300	12300	12300	12300	0
9	20241022	214500	827818180	12300	12300	12300	12300	0
10	20241022	214400	827818180	12300	12300	12300	12300	0
11	20241022	214300	827818180	12300	12300	12300	12300	0
12	20241022	214200	827818180	12300	12300	12300	12300	0
13	20241022	214100	827818180	12300	12300	12300	12300	0
14	20241022	214000	827818180	12300	12300	12300	12300	0
15	20241022	213900	827818180	12300	12300	12300	12300	0
16	20241022	213800	827818180	12300	12300	12300	12300	0
17	20241022	213700	827818180	12300	12300	12300	12300	0
18	20241022	213600	827818180	12300	12300	12300	12300	0
19	20241022	213500	827818180	12300	12300	12300	12300	0
20	20241022	213400	827818180	12300	12300	12300	12300	0
21	20241022	213300	827818180	12300	12300	12300	12300	0
22	20241022	213200	827818180	12300	12300	12300	12300	0
23	20241022	213100	827818180	12300	12300	12300	12300	0
24	20241022	213000	827818180	12300	12300	12300	12300	0
25	20241022	212900	827818180	12300	12300	12300	12300	0
26	20241022	212800	827818180	12300	12300	12300	12300	0
27	20241022	212700	827818180	12300	12300	12300	12300	0
28	20241022	212600	827818180	12300	12300	12300	12300	0
29	20241022	212500	827818180	12300	12300	12300	12300	0
30	20241022	212400	827818180	12300	12300	12300	12300	0
31	20241022	212300	827818180	12300	12300	12300	12300	0
32	20241022	212200	827818180	12300	12300	12300	12300	1303
33	20241022	212100	827818180	12300	12300	12300	12300	0
34	20241022	212000	827818180	12300	12300	12300	12300	0
35	20241022	211900	827818180	12300	12300	12300	12300	0
36	20241022	211800	827818180	12300	12300	12300	12300	0
37	20241022	211700	827818180	12300	12300	12300	12300	0
38	20241022	211600	827818180	12300	12300	12300	12300	0
39	20241022	211500	827818180	12300	12300	12300	12300	0
40	20241022	211400	827818180	12300	12300	12300	12300	0
41	20241022	211300	827818180	12300	12300	12300	12300	0
42	20241022	211200	827818180	12300	12300	12300	12300	0
43	20241022	211100	827818180	12300	12300	12300	12300	0
44	20241022	211000	827818180	12300	12300	12300	12300	0
45	20241022	210900	827818180	12300	12300	12300	12300	0
46	20241022	210800	827818180	12300	12300	12300	12300	0
47	20241022	210700	827818180	12300	12300	12300	12300	0
48	20241022	210600	827818180	12300	12300	12300	12300	0
49	20241022	210500	827818180	12300	12300	12300	12300	0
50	20241022	210400	827818180	12300	12300	12300	12300	0
51	20241022	210300	827818180	12300	12300	12300	12300	0
52	20241022	210200	827818180	12300	12300	12300	12300	0
53	20241022	210100	827818180	12300	12300	12300	12300	0
54	20241022	210000	827818180	12300	12300	12300	12300	0
55	20241022	205900	827818180	12300	12300	12300	12300	0
56	20241022	205800	827818180	12300	12300	12300	12300	0
57	20241022	205700	827818180	12300	12300	12300	12300	0
58	20241022	205600	827818180	12300	12300	12300	12300	0
59	20241022	205500	827818180	12300	12300	12300	12300	0
60	20241022	205400	827818180	12300	12300	12300	12300	0
61	20241022	205300	827818180	12300	12300	12300	12300	0
62	20241022	205200	827818180	12300	12300	12300	12300	1303
63	20241022	205100	827818180	12300	12300	12300	12300	0
64	20241022	205000	827818180	12300	12300	12300	12300	0
65	20241022	204900	827818180	12300	12300	12300	12300	0
66	20241022	204800	827818180	12300	12300	12300	12300	0
67	20241022	204700	827818180	12300	12300	12300	12300	0
68	20241022	204600	827818180	12300	12300	12300	12300	0
69	20241022	204500	827818180	12300	12300	12300	12300	0
70	20241022	204400	827818180	12300	12300	12300	12300	0
71	20241022	204300	827818180	12300	12300	12300	12300	0
72	20241022	204200	827818180	12300	12300	12300	12300	0
73	20241022	204100	827818180	12300	12300	12300	12300	0
74	20241022	204000	827818180	12300	12300	12300	12300	0
75	20241022	203900	827818180	12300	12300	12300	12300	0
76	20241022	203800	827818180	12300	12300	12300	12300	0
77	20241022	203700	827818180	12300	12300	12300	12300	0
78	20241022	203600	827818180	12300	12300	12300	12300	0
79	20241022	203500	827818180	12300	12300	12300	12300	0
80	20241022	203400	827818180	12300	12300	12300	12300	0
81	20241022	203300	827818180	12300	12300	12300	12300	0
82	20241022	203200	827818180	12300	12300	12300	12300	0
83	20241022	203100	827818180	12300	12300	12300	12300	0
84	20241022	203000	827818180	12300	12300	12300	12300	0
85	20241022	202900	827818180	12300	12300	12300	12300	0
86	20241022	202800	827818180	12300	12300	12300	12300	0
87	20241022	202700	827818180	12300	12300	12300	12300	0
88	20241022	202600	827818180	12300	12300	12300	12300	0
89	20241022	202500	827818180	12300	12300	12300	12300	0
90	20241022	202400	827818180	12300	12300	12300	12300	0
91	20241022	202300	827818180	12300	12300	12300	12300	0
92	20241022	202200	827818180	12300	12300	12300	12300	1303
93	20241022	202100	827818180	12300	12300	12300	12300	0
94	20241022	202000	827818180	12300	12300	12300	12300	0
95	20241022	201900	827818180	12300	12300	12300	12300	0
96	20241022	201800	827818180	12300	12300	12300	12300	0
97	20241022	201700	827818180	12300	12300	12300	12300	0
98	20241022	201600	827818180	12300	12300	12300	12300	0
99	20241022	201500	827818180	12300	12300	12300	12300	0
100	20241022	201400	827818180	12300	12300	12300	12300	0
101	20241022	201300	827818180	12300	12300	12300	12300	0
102	20241022	201200	827818180	12300	12300	12300	12300	0
103	20241022	201100	827818180	12300	12300	12300	12300	0
104	20241022	201000	827818180	12300	12300	12300	12300	0
105	20241022	200900	827818180	12300	12300	12300	12300	0
106	20241022	200800	827818180	12300	12300	12300	12300	0
107	20241022	200700	827818180	12300	12300	12300	12300	0
108	20241022	200600	827818180	12300	12300	12300	12300	0
109	20241022	200500	827818180	12300	12300	12300	12300	0
110	20241022	200400	827818180	12300	12300	12300	12300	0
111	20241022	200300	827818180	12300	12300	12300	12300	0
112	20241022	200200	827818180	12300	12300	12300	12300	0
113	20241022	200100	827818180	12300	12300	12300	12300	0
114	20241022	200000	827818180	12300	12300	12300	12300	0
115	20241022	195900	827818180	12300	12300	12300	12300	0
116	20241022	195800	827818180	12300	12300	12300	12300	0
117	20241022	195700	827818180	12300	12300	12300	12300	0
118	20241022	195600	827818180	12300	12300	12300	12300	0
119	20241022	195500	827818180	12300	12300	12300	12300	0
120	20241022	195400	827818180	12300	12300	12300	12300	0
121	20241022	195300	827818180	12300	12300	12300	12300	0
122	20241022	195200	827818180	12300	12300	12300	12300	1303
123	20241022	195100	827818180	12300	12300	12300	12300	0
124	20241022	195000	827818180	12300	12300	12300	12300	0
125	20241022	194900	827818180	12300	12300	12300	12300	0
126	20241022	194800	827818180	12300	12300	12300	12300	0
127	20241022	194700	827818180	12300	12300	12300	12300	0
128	20241022	194600	827818180	12300	12300	12300	12300	0
129	20241022	194500	827818180	12300	12300	12300	12300	0
130	20241022	194400	827818180	12300	12300	12300	12300	0
131	20241022	194300	827818180	12300	12300	12300	12300	0
132	20241022	194200	827818180	12300	12300	12300	12300	0
133	20241022	194100	827818180	12300	12300	12300	12300	0
134	20241022	194000	827818180	12300	12300	12300	12300	0
135	20241022	193900	827818180	12300	12300	12300	12300	0
136	20241022	193800	827818180	12300	12300	12300	12300	0
137	20241022	193700	827818180	12300	12300	12300	12300	0
138	20241022	193600	827818180	12300	12300	12300	12300	0
139	20241022	193500	827818180	12300	12300	12300	12300	0
140	20241022	193400	827818180	12300	12300	12300	12300	0
141	20241022	193300	827818180	12300	12300	12300	12300	0
142	20241022	193200	827818180	12300	12300	12300	12300	0
143	20241022	193100	827818180	12300	12300	12300	12300	0
144	20241022	193000	827818180	12300	12300	12300	12300	0
145	20241022	192900	827818180	12300	12300	12300	12300	0
146	20241022	192800	827818180	12300	12300	12300	12300	0
147	20241022	192700	827818180	12300	12300	12300	12300	0
148	20241022	192600	827818180	12300	12300	12300	12300	0
149	20241022	192500	827818180	12300	12300	12300	12300	0
150	20241022	192400	827818180	12300	12300	12300	12300	0
151	20241022	192300	827818180	12300	12300	12300	12300	0
152	20241022	192200	827818180	12300	12300	12300	12300	1303
153	20241022	192100	827818180	12300	12300	12300	12300	0
154	20241022	192000	827818180	12300	12300	12300	12300	0
155	20241022	191900	827818180	12300	12300	12300	12300	0
156	20241022	191800	827818180	12300	12300	12300	12300	0
157	20241022	191700	827818180	12300	12300	12300	12300	0
158	20241022	191600	827818180	12300	12300	12300	12300	0
159	20241022	191500	827818180	12300	12300	12300	12300	0
160	20241022	191400	827818180	12300	12300	12300	12300	0
161	20241022	191300	827818180	12300	12300	12300	12300	0
162	20241022	191200	827818180	12300	12300	12300	12300	0
163	20241022	191100	827818180	12300	12300	12300	12300	0
164	20241022	191000	827818180	12300	12300	12300	12300	0
165	20241022	190900	827818180	12300	12300	12300	12300	0
166	20241022	190800	827818180	12300	12300	12300	12300	0
167	20241022	190700	827818180	12300	12300	12300	12300	0
168	20241022	190600	827818180	12300	12300	12300	12300	0
169	20241022	190500	827818180	12300	12300	12300	12300	0
170	20241022	190400	827818180	12300	12300	12300	12300	0
171	20241022	190300	827818180	12300	12300	12300	12300	0
172	20241022	190200	827818180	12300	12300	12300	12300	0
173	20241022	190100	827818180	12300	12300	12300	12300	0
174	20241022	190000	827818180	12300	12300	12300	12300	0
175	20241022	185900	827818180	12300	12300	12300	12300	0
176	20241022	185800	827818180	12300	12300	12300	12300	0
177	20241022	185700	827818180	12300	12300	12300	12300	0
178	20241022	185600	827818180	12300	12300	12300	12300	0
179	20241022	185500	827818180	12300	12300	12300	12300	0
180	20241022	185400	827818180	12300	12300	12300	12300	0
181	20241022	185300	827818180	12300	12300	12300	12300	0
182	20241022	185200	827818180	12300	12300	12300	12300	1303
183	20241022	185100	827818180	12300	12300	12300	12300	0
184	20241022	185000	827818180	12300	12300	12300	12300	0
185	20241022	184900	827818180	12300	12300	12300	12300	0
186	20241022	184800	827818180	12300	12300	12300	12300	0
187	20241022	184700	827818180	12300	12300	12300	12300	0
188	20241022	184600	827818180	12300	12300	12300	12300	0
189	20241022	184500	827818180	12300	12300	12300	12300	0
190	20241022	184400	827818180	12300	12300	12300	12300	0
191	20241022	184300	827818180	12300	12300	12300	12300	0
192	20241022	184200	827818180	12300	12300	12300	12300	0
193	20241022	184100	827818180	12300	12300	12300	12300	0
194	20241022	184000	827818180	12300	12300	12300	12300	0
195	20241022	183900	827818180	12300	12300	12300	12300	0
196	20241022	183800	827818180	12300	12300	12300	12300	0
197	20241022	183700	827818180	12300	12300	12300	12300	0
198	20241022	183600	827818180	12300	12300	12300	12300	0
199	20241022	183500	827818180	12300	12300	12300	12300	0
200	20241022	183400	827818180	12300	12300	12300	12300	0
201	20241022	183300	827818180	12300	12300	12300	12300	0
202	20241022	183200	827818180	12300	12300	12300	12300	0
203	20241022	183100	827818180	12300	12300	12300	12300	0
204	20241022	183000	827818180	12300	12300	12300	12300	0
205	20241022	182900	827818180	12300	12300	12300	12300	0
206	20241022	182800	827818180	12300	12300	12300	12300	0
207	20241022	182700	827818180	12300	12300	12300	12300	0
208	20241022	182600	827818180	12300	12300	12300	12300	0
209	20241022	182500	827818180	12300	12300	12300	12300	0
210	20241022	182400	827818180	12300	12300	12300	12300	0
211	20241022	182300	827818180	12300	12300	12300	12300	0
212	20241022	182200	827818180	12300	12300	12300	12300	1303
213	20241022	182100	827818180	12300	12300	12300	12300	0
214	20241022	182000	827818180	12300	12300	12300	12300	0
215	20241022	181900	827818180	12300	12300	12300	12300	0
216	20241022	181800	827818180	12300	12300	12300	12300	0
217	20241022	181700	827818180	12300	12300	12300	12300	0
218	20241022	181600	827818180	12300	12300	12300	12300	0
219	20241022	181500	827818180	12300	12300	12300	12300	0
220	20241022	181400	827818180	12300	12300	12300	12300	0
221	20241022	181300	827818180	12300	12300	12300	12300	0
222	20241022	181200	827818180	12300	12300	12300	12300	0
223	20241022	181100	827818180	12300	12300	12300	12300	0
224	20241022	181000	827818180	12300	12300	12300	12300	0
225	20241022	180900	827818180	12300	12300	12300	12300	0
226	20241022	180800	827818180	12300	12300	12300	12300	0
227	20241022	180700	827818180	12300	12300	12300	12300	0
228	20241022	180600	827818180	12300	12300	12300	12300	0
229	20241022	180500	827818180	12300	12300	12300	12300	0
230	20241022	180400	827818180	12300	12300	12300	12300	0
231	20241022	180300	827818180	12300	12300	12300	12300	0
232	20241022	180200	827818180	12300	12300	12300	12300	0
233	20241022	180100	827818180	12300	12300	12300	12300	0
234	20241022	180000	827818180	12300	12300	12300	12300	0
235	20241022	175900	827818180	12300	12300	12300	12300	0
236	20241022	175800	827818180	12300	12300	12300	12300	0
237	20241022	175700	827818180	12300	12300	12300	12300	0
238	20241022	175600	827818180	12300	12300	12300	12300	0
239	20241022	175500	827818180	12300	12300	12300	12300	0
240	20241022	175400	827818180	12300	12300	12300	12300	0
241	20241022	175300	827818180	12300	12300	12300	12300	0
242	20241022	175200	827818180	12300	12300	12300	12300	1303
243	20241022	175100	827818180	12300	12300	12300	12300	0
244	20241022	175000	827818180	12300	12300	12300	12300	0
245	20241022	174900	827818180	12300	12300	12300	12300	0
246	20241022	174800	827818180	12300	12300	12300	12300	0
247	20241022	174700	827818180	12300	12300	12300	12300	0
248	20241022	174600	827818180	12300	12300	12300	12300	0
249	20241022	174500	827818180	12300	12300	12300	12300	0
250	20241022	174400	827818180	12300	12300	12300	12300	0
251	20241022	174300	827818180	12300	12300	12300	12300	0
252	20241022	174200	827818180	12300	12300	12300	12300	0
253	20241022	174100	827818180	12300	12300	12300	12300	0
254	20241022	174000	827818180	12300	12300	12300	12300	0
255	20241022	173900	827818180	12300	12300	12300	12300	0
256	20241022	173800	827818180	12300	12300	12300	12300	0
257	20241022	173700	827818180	12300	12300	12300	12300	0
258	20241022	173600	827818180	12300	12300	12300	12300	0
259	20241022	173500	827818180	12300	12300	12300	12300	0
260	20241022	173400	827818180	12300	12300	12300	12300	0
261	20241022	173300	827818180	12300	12300	12300	12300	0
262	20241022	173200	827818180	12300	12300	12300	12300	0
263	20241022	173100	827818180	12300	12300	12300	12300	0
264	20241022	173000	827818180	12300	12300	12300	12300	0
265	20241022	172900	827818180	12300	12300	12300	12300	0
266	20241022	172800	827818180	12300	12300	12300	12300	0
267	20241022	172700	827818180	12300	12300	12300	12300	0
268	20241022	172600	827818180	12300	12300	12300	12300	0
269	20241022	172500	827818180	12300	12300	12300	12300	0
270	20241022	172400	827818180	12300	12300	12300	12300	0
271	20241022	172300	827818180	12300	12300	12300	12300	0
272	20241022	172200	827818180	12300	12300	12300	12300	1303
273	20241022	172100	827818180	12300	12300	12300	12300	0
274	20241022	172000	827818180	12300	12300	12300	12300	0
275	20241022	171900	827818180	12300	12300	12300	12300	0
276	20241022	171800	827818180	12300	12300	12300	12300	0
277	20241022	171700	827818180	12300	12300	12300	12300	0
278	20241022	171600	827818180	12300	12300	12300	12300	0
279	20241022	171500	827818180	12300	12300	12300	12300	0
280	20241022	171400	827818180	12300	12300	12300	12300	0
281	20241022	171300	827818180	12300	12300	12300	12300	0
282	20241022	171200	827818180	12300	12300	12300	12300	0
283	20241022	171100	827818180	12300	12300	12300	12300	0
284	20241022	171000	827818180	12300	12300	12300	12300	0
285	20241022	170900	827818180	12300	12300	12300	12300	0
286	20241022	170800	827818180	12300	12300	12300	12300	0
287	20241022	170700	827818180	12300	12300	12300	12300	0
288	20241022	170600	827818180	12300	12300	12300	12300	0
289	20241022	170500	827818180	12300	12300	12300	12300	0
290	20241022	170400	827818180	12300	12300	12300	12300	0
291	20241022	170300	827818180	12300	12300	12300	12300	0
292	20241022	170200	827818180	12300	12300	12300	12300	0
293	20241022	170100	827818180	12300	12300	12300	12300	0
294	20241022	170000	827818180	12300	12300	12300	12300	0
295	20241022	165900	827818180	12300	12300	12300	12300	0
296	20241022	165800	827818180	12300	12300	12300	12300	0
297	20241022	165700	827818180	12300	12300	12300	12300	0
298	20241022	165600	827818180	12300	12300	12300	12300	0
299	20241022	165500	827818180	12300	12300	12300	12300	0
300	20241022	165400	827818180	12300	12300	12300	12300	0
301	20241022	165300	827818180	12300	12300	12300	12300	0
302	20241022	165200	827818180	12300	12300	12300	12300	1303
303	20241022	165100	827818180	12300	12300	12300	12300	0
304	20241022	165000	827818180	12300	12300	12300	12300	0
305	20241022	164900	827818180	12300	12300	12300	12300	0
306	20241022	164800	827818180	12300	12300	12300	12300	0
307	20241022	164700	827818180	12300	12300	12300	12300	0
308	20241022	164600	827818180	12300	12300	12300	12300	0
309	20241022	164500	827818180	12300	12300	12300	12300	0
310	20241022	164400	827818180	12300	12300	12300	12300	0
311	20241022	164300	827818180	12300	12300	12300	12300	0
312	20241022	164200	827818180	12300	12300	12300	12300	0
313	20241022	164100	827818180	12300	12300	12300	12300	0
314	20241022	164000	827818180	12300	12300	12300	12300	0
315	20241022	163900	827818180	12300	12300	12300	12300	0
316	20241022	163800	827818180	12300	12300	12300	12300	0
317	20241022	163700	827818180	12300	12300	12300	12300	0
318	20241022	163600	827818180	12300	12300	12300	12300	0
319	20241022	163500	827818180	12300	12300	12300	12300	0
320	20241022	163400	827818180	12300	12300	12300	12300	0
321	20241022	163300	827818180	12300	12300	12300	12300	0
322	20241022	163200	827818180	12300	12300	12300	12300	0
323	20241022	163100	827818180	12300	12300	12300	12300	0
324	20241022	163000	827818180	12300	12300	12300	12300	0
325	20241022	162900	827818180	12300	12300	12300	12300	0
326	20241022	162800	827818180	12300	12300	12300	12300	0
327	20241022	162700	827818180	12300	12300	12300	12300	0
328	20241022	162600	827818180	12300	12300	12300	12300	0
329	20241022	162500	827818180	12300	12300	12300	12300	0
330	20241022	162400	827818180	12300	12300	12300	12300	0
331	20241022	162300	827818180	12300	12300	12300	12300	0
332	20241022	162200	827818180	12300	12300	12300	12300	1303
333	20241022	162100	827818180	12300	12300	12300	12300	0
334	20241022	162000	827818180	12300	12300	12300	12300	0
335	20241022	161900	827818180	12300	12300	12300	12300	0
336	20241022	161800	827818180	12300	12300	12300	12300	0
337	20241022	161700	827818180	12300	12300	12300	12300	0
338	20241022	161600	827818180	12300	12300	12300	12300	0
339	20241022	161500	827818180	12300	12300	12300	12300	0
340	20241022	161400	827818180	12300	12300	12300	12300	0
341	20241022	161300	827818180	12300	12300	12300	12300	0
342	20241022	161200	827818180	12300	12300	12300	12300	0
343	20241022	161100	827818180	12300	12300	12300	12300	0
344	20241022	161000	827818180	12300	12300	12300	12300	0
345	20241022	160900	827818180	12300	12300	12300	12300	0
346	20241022	160800	827818180	12300	12300	12300	12300	0
347	20241022	160700	827818180	12300	12300	12300	12300	0
348	20241022	160600	827818180	12300	12300	12300	12300	0
349	20241022	160500	827818180	12300	12300	12300	12300	0
350	20241022	160400	827818180	12300	12300	12300	12300	0
351	20241022	160300	827818180	12300	12300	12300	12300	0
352	20241022	160200	827818180	12300	12300	12300	12300	0
353	20241022	160100	827818180	12300	12300	12300	12300	0
354	20241022	160000	827818180	12300	12300	12300	12300	0
355	20241022	155900	827818180	12300	12300	12300	12300	0
356	20241022	155800	827818180	12300	12300	12300	12300	0
357	20241022	155700	827818180	12300	12300	12300	12300	0
358	20241022	155600	827818180	12300	12300	12300	12300	0
359	20241022	155500	827818180	12300	12300	12300	12300	0
360	20241022	155400	827818180	12300	12300	12300	12300	0
361	20241022	155300	827818180	12300	12300	12300	12300	0
362	20241022	155200	827818180	12300	12300	12300	12300	1303
363	20241022	155100	827818180	12300	12300	12300	12300	0
364	20241022	155000	827818180	12300	12300	12300	12300	0
365	20241022	154900	827818180	12300	12300	12300	12300	0
366	20241022	154800	827818180	12300	12300	12300	12300	0
367	20241022	154700	827818180	12300	12300	12300	12300	0
368	20241022	154600	827818180	12300	12300	12300	12300	0
369	20241022	154500	827818180	12300	12300	12300	12300	0
370	20241022	154400	827818180	12300	12300	12300	12300	0
371	20241022	154300	827818180	12300	12300	12300	12300	0
372	20241022	154200	827818180	12300	12300	12300	12300	0
373	20241022	154100	827818180	12300	12300	12300	12300	0
374	20241022	154000	827818180	12300	12300	12300	12300	0
375	20241022	153900	827818180	12300	12300	12300	12300	0
376	20241022	153800	827818180	12300	12300	12300	12300	0
377	20241022	153700	827818180	12300	12300	12300	12300	0
378	20241022	153600	827818180	12300	12300	12300	12300	0
379	20241022	153500	827818180	12300	12300	12300	12300	0
380	20241022	153400	827818180	12300	12300	12300	12300	0
381	20241022	153300	827818180	12300	12300	12300	12300	0
382	20241022	153200	827818180	12300	12300	12300	12300	0
383	20241022	153100	827818180	12300	12300	12300	12300	0
384	20241022	153000	827818180	12300	12300	12300	12300	1303
385	20241022	152900	811791280	12210	12210	12210	12210	0
386	20241022	152800	811791280	12210	12210	12210	12210	0
387	20241022	152700	811791280	12210	12210	12210	12210	0
388	20241022	152600	811791280	12210	12210	12210	12210	0
389	20241022	152500	811791280	12210	12210	12210	12210	0
390	20241022	152400	811791280	12210	12210	12210	12210	0
391	20241022	152300	811791280	12210	12210	12210	12210	0
392	20241022	152200	811791280	12210	12210	12210	12210	0
393	20241022	152100	811791280	12210	12210	12210	12210	0
394	20241022	152000	811791280	12210	12210	12210	12210	0
395	20241022	151900	811791280	12210	12270	12270	12210	170
396	20241022	151800	809711480	12270	12260	12270	12250	212
397	20241022	151700	807113150	12270	12240	12270	12240	11
398	20241022	151600	806978480	12240	12270	12270	12240	620
399	20241022	151500	799386550	12270	12320	12320	12270	732
400	20241022	151400	790382620	12320	12330	12330	12320	521
401	20241022	151300	783961620	12330	12340	12340	12330	187
402	20241022	151200	781655710	12340	12380	12380	12340	39
403	20241022	151100	781174230	12350	12380	12380	12350	4
404	20241022	151000	781124800	12380	12350	12380	12350	284
405	20241022	150900	777615780	12340	12370	12370	12340	837
406	20241022	150800	767285440	12380	12380	12380	12380	10
407	20241022	150700	767161640	12350	12390	12390	12350	190
408	20241022	150600	764812860	12390	12390	12390	12390	1
409	20241022	150500	764800470	12390	12390	12390	12390	3
410	20241022	150400	764763300	12400	12400	12400	12400	0
411	20241022	150300	764763300	12400	12320	12400	12320	86
412	20241022	150200	763699460	12320	12340	12340	12320	276
413	20241022	150100	760297040	12340	12350	12350	12340	4
414	20241022	150000	760247670	12340	12360	12370	12340	384
415	20241022	145900	755506720	12360	12410	12410	12360	437
416	20241022	145800	750084400	12420	12420	12420	12420	0
417	20241022	145700	750084400	12420	12420	12420	12420	14
418	20241022	145600	749910520	12420	12420	12420	12410	94
419	20241022	145500	748743580	12430	12350	12430	12350	56
420	20241022	145400	748051180	12350	12360	12360	12350	214
421	20241022	145300	745407240	12360	12360	12370	12360	78
422	20241022	145200	744443140	12360	12380	12380	12350	842
423	20241022	145100	734033390	12390	12400	12400	12390	1187
424	20241022	145000	719325960	12400	12410	12410	12400	518
425	20241022	144900	712900270	12410	12450	12450	12410	84
426	20241022	144800	711855670	12400	12400	12400	12390	423
427	20241022	144700	706611990	12410	12410	12410	12400	2149
428	20241022	144600	679963030	12410	12410	12410	12410	78
429	20241022	144500	678995050	12470	12420	12470	12410	755
430	20241022	144400	669622160	12410	12410	12410	12410	0
431	20241022	144300	669622160	12410	12450	12450	12410	2122
432	20241022	144200	643243630	12490	12490	12490	12490	54
433	20241022	144100	642569170	12450	12450	12450	12450	77
434	20241022	144000	641610520	12450	12460	12460	12450	2
435	20241022	143900	641585610	12450	12470	12470	12450	1322
436	20241022	143800	625119710	12490	12490	12490	12490	55
437	20241022	143700	624432760	12490	12490	12490	12490	0
438	20241022	143600	624432760	12490	12490	12490	12490	0
439	20241022	143500	624432760	12490	12490	12490	12490	54
440	20241022	143400	623758300	12460	12490	12490	12460	177
441	20241022	143300	621551030	12490	12490	12490	12490	1
442	20241022	143200	621538540	12480	12480	12480	12480	12
443	20241022	143100	621388780	12480	12480	12480	12470	148
444	20241022	143000	619542920	12480	12490	12490	12480	15
445	20241022	142900	619355620	12490	12490	12490	12480	46
446	20241022	142800	618781090	12490	12490	12490	12490	1
447	20241022	142700	618768600	12490	12490	12490	12490	56
448	20241022	142600	618069160	12490	12490	12490	12490	1
449	20241022	142500	618056670	12490	12490	12490	12490	4
450	20241022	142400	618006710	12490	12490	12490	12490	55
451	20241022	142300	617319760	12490	12490	12490	12490	1
452	20241022	142200	617307270	12470	12480	12480	12460	1696
453	20241022	142100	596162520	12530	12530	12530	12530	0
454	20241022	142000	596162520	12530	12500	12530	12490	2730
455	20241022	141900	562062650	12500	12500	12500	12500	0
456	20241022	141800	562062650	12500	12510	12510	12500	408
457	20241022	141700	556960180	12540	12550	12550	12510	69
458	20241022	141600	556094760	12550	12550	12550	12550	1
459	20241022	141500	556082210	12520	12520	12520	12520	80
460	20241022	141400	555080610	12520	12520	12520	12520	0
461	20241022	141300	555080610	12520	12510	12520	12510	5
462	20241022	141200	555018020	12510	12510	12510	12510	0
463	20241022	141100	555018020	12510	12520	12520	12510	89
464	20241022	141000	553903850	12560	12560	12560	12560	0
465	20241022	140900	553903850	12560	12560	12560	12560	55
466	20241022	140800	553213050	12560	12560	12560	12560	0
467	20241022	140700	553213050	12560	12560	12560	12560	0
468	20241022	140600	553213050	12560	12560	12560	12560	54
469	20241022	140500	552534810	12550	12550	12550	12550	0
470	20241022	140400	552534810	12550	12550	12550	12550	0
471	20241022	140300	552534810	12550	12550	12550	12550	0
472	20241022	140200	552534810	12550	12550	12550	12550	55
473	20241022	140100	551844560	12550	12550	12550	12550	0
474	20241022	140000	551844560	12550	12550	12550	12550	345
475	20241022	135900	547514810	12550	12550	12550	12550	54
476	20241022	135800	546837110	12500	12500	12500	12500	0
477	20241022	135700	546837110	12500	12500	12500	12500	0
478	20241022	135600	546837110	12500	12550	12550	12500	40
479	20241022	135500	546336610	12540	12500	12540	12500	85
480	20241022	135400	545271910	12490	12490	12490	12490	0
481	20241022	135300	545271910	12490	12510	12510	12490	1200
482	20241022	135200	530273500	12550	12550	12550	12550	54
483	20241022	135100	529595800	12530	12530	12530	12530	21
484	20241022	135000	529332670	12530	12530	12530	12530	0
485	20241022	134900	529332670	12530	12530	12530	12530	0
486	20241022	134800	529332670	12530	12530	12530	12530	34
487	20241022	134700	528906650	12530	12530	12530	12530	325
488	20241022	134600	524834400	12530	12530	12530	12530	0
489	20241022	134500	524834400	12530	12530	12530	12530	0
490	20241022	134400	524834400	12530	12530	12530	12530	43
491	20241022	134300	524295610	12520	12520	12520	12520	232
492	20241022	134200	521390970	12520	12520	12550	12520	184
493	20241022	134100	519087170	12550	12520	12550	12510	204
494	20241022	134000	516532700	12520	12520	12520	12520	13
495	20241022	133900	516369940	12520	12520	12520	12520	0
496	20241022	133800	516369940	12520	12520	12520	12520	0
497	20241022	133700	516369940	12520	12520	12520	12520	27
498	20241022	133600	516031900	12520	12520	12520	12520	43
499	20241022	133500	515493540	12520	12520	12520	12520	0
500	20241022	133400	515493540	12520	12520	12520	12520	11
501	20241022	133300	515355820	12520	12520	12520	12520	0
502	20241022	133200	515355820	12520	12520	12520	12520	1
503	20241022	133100	515343300	12560	12520	12560	12520	7
504	20241022	133000	515255420	12520	12520	12520	12520	70
505	20241022	132900	514379020	12520	12520	12520	12520	0
506	20241022	132800	514379020	12520	12520	12520	12520	0
507	20241022	132700	514379020	12520	12560	12560	12520	95
508	20241022	132600	513187460	12560	12560	12560	12560	0
509	20241022	132500	513187460	12560	12560	12560	12560	3
510	20241022	132400	513149780	12520	12520	12520	12520	0
511	20241022	132300	513149780	12520	12520	12520	12520	14
512	20241022	132200	512974500	12480	12480	12480	12480	100
513	20241022	132100	511726500	12490	12490	12490	12490	286
514	20241022	132000	508154360	12480	12500	12550	12480	236
515	20241022	131900	505208010	12550	12550	12550	12550	54
516	20241022	131800	504530310	12490	12490	12490	12490	108
517	20241022	131700	503181390	12540	12540	12540	12540	0
518	20241022	131600	503181390	12540	12540	12540	12540	55
519	20241022	131500	502491690	12480	12480	12480	12480	0
520	20241022	131400	502491690	12480	12520	12520	12480	1439
521	20241022	131300	484509050	12540	12540	12540	12540	2
522	20241022	131200	484483970	12550	12550	12550	12550	54
523	20241022	131100	483806270	12560	12560	12560	12560	0
524	20241022	131000	483806270	12560	12560	12560	12560	80
525	20241022	130900	482801470	12530	12560	12560	12530	65
526	20241022	130800	481985370	12560	12560	12560	12560	0
527	20241022	130700	481985370	12560	12560	12560	12560	0
528	20241022	130600	481985370	12560	12560	12560	12560	0
529	20241022	130500	481985370	12560	12520	12560	12520	65
530	20241022	130400	481169410	12560	12560	12560	12560	0
531	20241022	130300	481169410	12560	12560	12560	12560	0
532	20241022	130200	481169410	12560	12560	12560	12560	0
533	20241022	130100	481169410	12560	12560	12560	12560	215
534	20241022	130000	478469010	12510	12510	12510	12510	5
535	20241022	125900	478406460	12560	12560	12560	12560	10
536	20241022	125800	478280860	12570	12570	12570	12570	54
537	20241022	125700	477602080	12500	12500	12500	12500	0
538	20241022	125600	477602080	12500	12500	12500	12500	0
539	20241022	125500	477602080	12500	12500	12500	12500	101
540	20241022	125400	476339580	12580	12580	12580	12580	55
541	20241022	125300	475647680	12580	12570	12580	12570	55
542	20241022	125200	474955810	12580	12580	12580	12580	0
543	20241022	125100	474955810	12580	12500	12580	12500	305
544	20241022	125000	471138990	12500	12500	12500	12500	244
545	20241022	124900	468088990	12500	12540	12540	12500	238
546	20241022	124800	465112630	12540	12540	12540	12540	0
547	20241022	124700	465112630	12540	12540	12540	12540	43
548	20241022	124600	464573410	12510	12530	12530	12500	1439
549	20241022	124500	446573190	12530	12530	12530	12530	80
550	20241022	124400	445570790	12540	12540	12540	12540	54
551	20241022	124300	444893630	12530	12530	12530	12530	21
552	20241022	124200	444630500	12530	12530	12530	12530	50
553	20241022	124100	444004000	12530	12530	12530	12530	1
554	20241022	124000	443991470	12590	12590	12590	12590	55
555	20241022	123900	443299020	12590	12590	12590	12590	0
556	20241022	123800	443299020	12590	12530	12590	12520	101
557	20241022	123700	442033900	12590	12590	12590	12590	0
558	20241022	123600	442033900	12590	12590	12590	12590	54
559	20241022	123500	441354040	12530	12530	12530	12530	45
560	20241022	123400	440790190	12550	12530	12550	12530	449
561	20241022	123300	435164200	12530	12570	12570	12530	66
562	20241022	123200	434335020	12580	12580	12580	12580	3
563	20241022	123100	434297280	12590	12590	12590	12590	0
564	20241022	123000	434297280	12590	12590	12590	12590	15
565	20241022	122900	434108430	12590	12540	12590	12540	85
566	20241022	122800	433039830	12550	12570	12570	12550	9
567	20241022	122700	432926820	12570	12570	12570	12570	46
568	20241022	122600	432348600	12570	12550	12570	12550	20
569	20241022	122500	432097480	12560	12560	12560	12560	6
570	20241022	122400	432022120	12560	12560	12560	12560	11
571	20241022	122300	431883960	12560	12560	12560	12560	3
572	20241022	122200	431846280	12570	12570	12570	12570	54
573	20241022	122100	431167500	12570	12570	12570	12570	2
574	20241022	122000	431142360	12540	12540	12540	12540	0
575	20241022	121900	431142360	12540	12540	12540	12540	730
576	20241022	121800	421988160	12540	12540	12540	12540	55
577	20241022	121700	421298460	12540	12550	12550	12540	849
578	20241022	121600	410647380	12580	12580	12580	12580	51
579	20241022	121500	410005800	12580	12580	12580	12580	3
580	20241022	121400	409968060	12600	12600	12600	12600	0
581	20241022	121300	409968060	12600	12600	12600	12600	0
582	20241022	121200	409968060	12600	12600	12600	12600	0
583	20241022	121100	409968060	12600	12600	12600	12600	55
584	20241022	121000	409275060	12540	12540	12540	12540	0
585	20241022	120900	409275060	12540	12540	12540	12540	5
586	20241022	120800	409212360	12590	12590	12590	12590	54
587	20241022	120700	408532500	12590	12590	12590	12590	10
588	20241022	120600	408406600	12590	12590	12590	12590	0
589	20241022	120500	408406600	12590	12590	12590	12590	0
590	20241022	120400	408406600	12590	12540	12590	12540	56
591	20241022	120300	407701610	12570	12570	12570	12570	54
592	20241022	120200	407022830	12570	12570	12570	12570	514
593	20241022	120100	400561850	12570	12570	12570	12570	54
594	20241022	120000	399883070	12570	12570	12570	12570	8
595	20241022	115900	399782510	12550	12550	12550	12550	0
596	20241022	115800	399782510	12550	12550	12550	12550	597
597	20241022	115700	392290160	12550	12550	12570	12550	151
598	20241022	115600	390394010	12550	12550	12550	12550	25
599	20241022	115500	390080260	12550	12550	12550	12550	0
600	20241022	115400	390080260	12550	12540	12550	12540	33
601	20241022	115300	389666430	12560	12560	12560	12560	54
602	20241022	115200	388988190	12570	12570	12570	12570	0
603	20241022	115100	388988190	12570	12570	12570	12570	2
604	20241022	115000	388963050	12570	12570	12570	12570	55
605	20241022	114900	388271700	12580	12580	12580	12580	0
606	20241022	114800	388271700	12580	12580	12580	12580	0
607	20241022	114700	388271700	12580	12580	12580	12580	5
608	20241022	114600	388208800	12580	12540	12580	12540	150
609	20241022	114500	386325800	12540	12540	12540	12540	0
610	20241022	114400	386325800	12540	12540	12540	12540	0
611	20241022	114300	386325800	12540	12550	12550	12540	113
612	20241022	114200	384908230	12540	12550	12550	12540	228
613	20241022	114100	382049080	12590	12590	12590	12590	0
614	20241022	114000	382049080	12590	12590	12590	12590	0
615	20241022	113900	382049080	12590	12550	12590	12550	57
616	20241022	113800	381331570	12540	12540	12540	12540	1
617	20241022	113700	381319030	12540	12540	12540	12540	1
618	20241022	113600	381306490	12590	12590	12590	12590	55
619	20241022	113500	380614040	12590	12570	12590	12530	1107
620	20241022	113400	366693120	12580	12580	12580	12580	0
621	20241022	113300	366693120	12580	12580	12580	12580	0
622	20241022	113200	366693120	12580	12580	12580	12580	58
623	20241022	113100	365963480	12580	12580	12580	12580	0
624	20241022	113000	365963480	12580	12580	12580	12580	0
625	20241022	112900	365963480	12580	12580	12580	12580	0
626	20241022	112800	365963480	12580	12580	12580	12580	55
627	20241022	112700	365271580	12560	12560	12560	12560	0
628	20241022	112600	365271580	12560	12560	12560	12560	0
629	20241022	112500	365271580	12560	12560	12560	12560	64
630	20241022	112400	364467740	12560	12560	12560	12560	2
631	20241022	112300	364442620	12560	12570	12570	12560	2088
632	20241022	112200	338213910	12570	12570	12570	12570	103
633	20241022	112100	336919200	12570	12570	12570	12570	11
634	20241022	112000	336780930	12570	12570	12570	12570	0
635	20241022	111900	336780930	12570	12570	12570	12570	0
636	20241022	111800	336780930	12570	12570	12570	12570	59
637	20241022	111700	336039300	12560	12550	12560	12550	755
638	20241022	111600	326556960	12530	12530	12530	12530	0
639	20241022	111500	326556960	12530	12530	12530	12530	7
640	20241022	111400	326469250	12520	12520	12520	12520	55
641	20241022	111300	325780650	12530	12530	12530	12530	0
642	20241022	111200	325780650	12530	12530	12530	12530	0
643	20241022	111100	325780650	12530	12530	12530	12530	3
644	20241022	111000	325743060	12530	12520	12530	12510	712
645	20241022	110900	316828800	12530	12530	12530	12530	49
646	20241022	110800	316214830	12560	12560	12560	12560	0
647	20241022	110700	316214830	12560	12560	12560	12560	55
648	20241022	110600	315524030	12520	12520	12520	12520	0
649	20241022	110500	315524030	12520	12520	12520	12520	0
650	20241022	110400	315524030	12520	12520	12520	12520	0
651	20241022	110300	315524030	12520	12510	12520	12510	59
652	20241022	110200	314785610	12510	12520	12520	12510	7
653	20241022	110100	314698020	12520	12520	12520	12510	62
654	20241022	110000	313922250	12560	12520	12560	12520	165
655	20241022	105900	311854250	12560	12560	12560	12560	0
656	20241022	105800	311854250	12560	12560	12560	12560	0
657	20241022	105700	311854250	12560	12560	12560	12560	500
658	20241022	105600	305574250	12560	12520	12560	12520	55
659	20241022	105500	304883490	12520	12520	12520	12520	55
660	20241022	105400	304194890	12520	12560	12560	12520	23
661	20241022	105300	303906130	12560	12510	12560	12510	65
662	20241022	105200	303092480	12510	12490	12510	12490	121
663	20241022	105100	301580030	12490	12510	12510	12490	666
664	20241022	105000	293257160	12510	12520	12520	12510	24
665	20241022	104900	292956900	12510	12520	12560	12510	241
666	20241022	104800	289939070	12520	12520	12520	12520	1
667	20241022	104700	289926550	12500	12510	12510	12500	368
668	20241022	104600	285325140	12580	12580	12580	12580	0
669	20241022	104500	285325140	12580	12500	12580	12500	104
670	20241022	104400	284020820	12510	12520	12520	12510	302
671	20241022	104300	280242000	12520	12520	12520	12520	71
672	20241022	104200	279353080	12600	12600	12600	12600	55
673	20241022	104100	278660080	12510	12510	12510	12510	100
674	20241022	104000	277409080	12520	12520	12520	12520	0
675	20241022	103900	277409080	12520	12510	12520	12510	14
676	20241022	103800	277233840	12520	12520	12520	12520	135
677	20241022	103700	275543640	12520	12540	12540	12520	78
678	20241022	103600	274566710	12540	12540	12540	12540	96
679	20241022	103500	273362870	12600	12600	12600	12600	55
680	20241022	103400	272669870	12520	12520	12520	12520	201
681	20241022	103300	270153350	12520	12520	12520	12520	97
682	20241022	103200	268938910	12600	12600	12600	12600	0
683	20241022	103100	268938910	12600	12520	12600	12520	62
684	20241022	103000	268158350	12520	12560	12560	12520	123
685	20241022	102900	266617330	12560	12560	12560	12560	161
686	20241022	102800	264595170	12560	12560	12560	12560	0
687	20241022	102700	264595170	12560	12490	12560	12480	158
688	20241022	102600	262618570	12480	12480	12480	12480	0
689	20241022	102500	262618570	12480	12510	12510	12480	512
690	20241022	102400	256222120	12520	12520	12520	12520	55
691	20241022	102300	255533520	12520	12520	12520	12520	25
692	20241022	102200	255220520	12520	12510	12520	12510	14
693	20241022	102100	255045280	12520	12520	12520	12520	12
694	20241022	102000	254895040	12570	12570	12570	12570	65
695	20241022	101900	254077990	12590	12590	12590	12590	10
696	20241022	101800	253952090	12590	12590	12590	12500	31
697	20241022	101700	253563600	12510	12590	12590	12510	201
698	20241022	101600	251043610	12510	12580	12580	12510	72
699	20241022	101500	250142000	12590	12590	12590	12590	10
700	20241022	101400	250016100	12510	12600	12600	12510	46
701	20241022	101300	249437850	12600	12520	12600	12500	293
702	20241022	101200	245765990	12530	12550	12610	12530	261
703	20241022	101100	242493290	12630	12630	12630	12630	10
704	20241022	101000	242366990	12630	12630	12630	12630	66
705	20241022	100900	241533410	12620	12620	12620	12620	10
706	20241022	100800	241407210	12630	12630	12630	12630	10
707	20241022	100700	241280910	12630	12630	12630	12630	10
708	20241022	100600	241154610	12630	12520	12630	12490	840
709	20241022	100500	230622040	12530	12530	12530	12520	89
710	20241022	100400	229506960	12530	12530	12530	12520	285
711	20241022	100300	225935920	12530	12540	12540	12470	934
712	20241022	100200	214262390	12540	12640	12640	12530	1115
713	20241022	100100	200274630	12550	12660	12660	12550	30
714	20241022	100000	199896880	12660	12660	12660	12660	20
715	20241022	095900	199643680	12550	12580	12660	12550	191
716	20241022	095800	197239020	12660	12660	12660	12660	20
717	20241022	095700	196985820	12660	12660	12660	12660	20
718	20241022	095600	196732620	12660	12650	12660	12650	22
719	20241022	095500	196454110	12650	12660	12660	12650	90
720	20241022	095400	195315600	12660	12660	12660	12580	32
721	20241022	095300	194911440	12660	12660	12660	12660	20
722	20241022	095200	194658240	12680	12590	12680	12590	75
723	20241022	095100	193712290	12500	12570	12610	12500	2363
724	20241022	095000	164119560	12570	12700	12700	12570	1211
725	20241022	094900	148881860	12700	12620	12700	12610	68
726	20241022	094800	148023200	12620	12680	12680	12610	125
727	20241022	094700	146442460	12600	12710	12710	12600	1010
728	20241022	094600	133700030	12640	12710	12710	12640	239
729	20241022	094500	130677320	12710	12710	12710	12710	65
730	20241022	094400	129851170	12710	12640	12710	12640	61
731	20241022	094300	129079430	12710	12710	12710	12710	10
732	20241022	094200	128952330	12720	12640	12720	12640	337
733	20241022	094100	124691850	12730	12640	12730	12640	89
734	20241022	094000	123561590	12640	12650	12720	12640	113
735	20241022	093900	122132370	12640	12670	12750	12640	570
736	20241022	093800	114920250	12750	12750	12750	12750	10
737	20241022	093700	114792750	12670	12700	12760	12670	603
738	20241022	093600	107132120	12710	12780	12780	12710	63
739	20241022	093500	106330620	12800	12710	12800	12710	115
740	20241022	093400	104868070	12710	12800	12800	12710	78
741	20241022	093300	103870930	12710	12800	12800	12710	71
742	20241022	093200	102967180	12820	12820	12820	12820	0
743	20241022	093100	102967180	12820	12750	12820	12740	72
744	20241022	093000	102048870	12830	12830	12830	12830	65
745	20241022	092900	101214920	12830	12760	12830	12760	21
746	20241022	092800	100946190	12830	12830	12830	12810	12
747	20241022	092700	100792430	12820	12690	12820	12690	128
748	20241022	092600	99164520	12710	12730	12730	12710	47
749	20241022	092500	98566710	12820	12730	12820	12730	11
750	20241022	092400	98425780	12830	12840	12840	12750	175
751	20241022	092300	96180910	12830	12830	12830	12830	130
752	20241022	092200	94513010	12850	12790	12850	12790	310
753	20241022	092100	90539750	12660	12700	12820	12660	21
754	20241022	092000	90273330	12830	12640	12830	12630	503
755	20241022	091900	83910960	12640	12650	12650	12640	20
756	20241022	091800	83657970	12660	12600	12660	12600	172
757	20241022	091700	81482370	12670	12600	12670	12600	357
758	20241022	091600	76983470	12610	12620	12670	12600	400
759	20241022	091500	71938890	12670	12630	12670	12630	19
760	20241022	091400	71698520	12640	12680	12680	12640	121
761	20241022	091300	70167680	12670	12630	12670	12600	174
762	20241022	091200	67973310	12630	12680	12680	12630	57
763	20241022	091100	67250730	12680	12680	12680	12680	90
764	20241022	091000	66109530	12580	12580	12690	12580	151
765	20241022	090900	64208840	12690	12620	12690	12570	296
766	20241022	090800	60477340	12600	12650	12690	12600	176
767	20241022	090700	58246570	12650	12750	12750	12650	678
768	20241022	090600	49637140	12730	12770	12770	12730	481
769	20241022	090500	43504360	12770	12830	12830	12770	733
770	20241022	090400	34117700	12800	12800	12810	12800	672
771	20241022	090300	25512020	12790	12840	12860	12790	845
772	20241022	090200	14679970	12860	12900	12900	12840	637
773	20241022	090100	6472850	12960	12960	12960	12930	17
774	20241022	090000	6252680	12960	13010	13030	12960	481