KissMeData/460940/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	214600	651350090	12520	12520	12520	12520	748
3	20241024	214500	651350090	12520	12520	12520	12520	0
4	20241024	214400	651350090	12520	12520	12520	12520	0
5	20241024	214300	651350090	12520	12520	12520	12520	0
6	20241024	214200	651350090	12520	12520	12520	12520	0
7	20241024	214100	651350090	12520	12520	12520	12520	0
8	20241024	214000	651350090	12520	12520	12520	12520	0
9	20241024	213900	651350090	12520	12520	12520	12520	0
10	20241024	213800	651350090	12520	12520	12520	12520	0
11	20241024	213700	651350090	12520	12520	12520	12520	0
12	20241024	213600	651350090	12520	12520	12520	12520	0
13	20241024	213500	651350090	12520	12520	12520	12520	0
14	20241024	213400	651350090	12520	12520	12520	12520	0
15	20241024	213300	651350090	12520	12520	12520	12520	0
16	20241024	213200	651350090	12520	12520	12520	12520	0
17	20241024	213100	651350090	12520	12520	12520	12520	0
18	20241024	213000	651350090	12520	12520	12520	12520	0
19	20241024	212900	651350090	12520	12520	12520	12520	0
20	20241024	212800	651350090	12520	12520	12520	12520	0
21	20241024	212700	651350090	12520	12520	12520	12520	0
22	20241024	212600	651350090	12520	12520	12520	12520	0
23	20241024	212500	651350090	12520	12520	12520	12520	0
24	20241024	212400	651350090	12520	12520	12520	12520	0
25	20241024	212300	651350090	12520	12520	12520	12520	0
26	20241024	212200	651350090	12520	12520	12520	12520	0
27	20241024	212100	651350090	12520	12520	12520	12520	0
28	20241024	212000	651350090	12520	12520	12520	12520	0
29	20241024	211900	651350090	12520	12520	12520	12520	0
30	20241024	211800	651350090	12520	12520	12520	12520	0
31	20241024	211700	651350090	12520	12520	12520	12520	0
32	20241024	211600	651350090	12520	12520	12520	12520	748
33	20241024	211500	651350090	12520	12520	12520	12520	0
34	20241024	211400	651350090	12520	12520	12520	12520	0
35	20241024	211300	651350090	12520	12520	12520	12520	0
36	20241024	211200	651350090	12520	12520	12520	12520	0
37	20241024	211100	651350090	12520	12520	12520	12520	0
38	20241024	211000	651350090	12520	12520	12520	12520	0
39	20241024	210900	651350090	12520	12520	12520	12520	0
40	20241024	210800	651350090	12520	12520	12520	12520	0
41	20241024	210700	651350090	12520	12520	12520	12520	0
42	20241024	210600	651350090	12520	12520	12520	12520	0
43	20241024	210500	651350090	12520	12520	12520	12520	0
44	20241024	210400	651350090	12520	12520	12520	12520	0
45	20241024	210300	651350090	12520	12520	12520	12520	0
46	20241024	210200	651350090	12520	12520	12520	12520	0
47	20241024	210100	651350090	12520	12520	12520	12520	0
48	20241024	210000	651350090	12520	12520	12520	12520	0
49	20241024	205900	651350090	12520	12520	12520	12520	0
50	20241024	205800	651350090	12520	12520	12520	12520	0
51	20241024	205700	651350090	12520	12520	12520	12520	0
52	20241024	205600	651350090	12520	12520	12520	12520	0
53	20241024	205500	651350090	12520	12520	12520	12520	0
54	20241024	205400	651350090	12520	12520	12520	12520	0
55	20241024	205300	651350090	12520	12520	12520	12520	0
56	20241024	205200	651350090	12520	12520	12520	12520	0
57	20241024	205100	651350090	12520	12520	12520	12520	0
58	20241024	205000	651350090	12520	12520	12520	12520	0
59	20241024	204900	651350090	12520	12520	12520	12520	0
60	20241024	204800	651350090	12520	12520	12520	12520	0
61	20241024	204700	651350090	12520	12520	12520	12520	0
62	20241024	204600	651350090	12520	12520	12520	12520	748
63	20241024	204500	651350090	12520	12520	12520	12520	0
64	20241024	204400	651350090	12520	12520	12520	12520	0
65	20241024	204300	651350090	12520	12520	12520	12520	0
66	20241024	204200	651350090	12520	12520	12520	12520	0
67	20241024	204100	651350090	12520	12520	12520	12520	0
68	20241024	204000	651350090	12520	12520	12520	12520	0
69	20241024	203900	651350090	12520	12520	12520	12520	0
70	20241024	203800	651350090	12520	12520	12520	12520	0
71	20241024	203700	651350090	12520	12520	12520	12520	0
72	20241024	203600	651350090	12520	12520	12520	12520	0
73	20241024	203500	651350090	12520	12520	12520	12520	0
74	20241024	203400	651350090	12520	12520	12520	12520	0
75	20241024	203300	651350090	12520	12520	12520	12520	0
76	20241024	203200	651350090	12520	12520	12520	12520	0
77	20241024	203100	651350090	12520	12520	12520	12520	0
78	20241024	203000	651350090	12520	12520	12520	12520	0
79	20241024	202900	651350090	12520	12520	12520	12520	0
80	20241024	202800	651350090	12520	12520	12520	12520	0
81	20241024	202700	651350090	12520	12520	12520	12520	0
82	20241024	202600	651350090	12520	12520	12520	12520	0
83	20241024	202500	651350090	12520	12520	12520	12520	0
84	20241024	202400	651350090	12520	12520	12520	12520	0
85	20241024	202300	651350090	12520	12520	12520	12520	0
86	20241024	202200	651350090	12520	12520	12520	12520	0
87	20241024	202100	651350090	12520	12520	12520	12520	0
88	20241024	202000	651350090	12520	12520	12520	12520	0
89	20241024	201900	651350090	12520	12520	12520	12520	0
90	20241024	201800	651350090	12520	12520	12520	12520	0
91	20241024	201700	651350090	12520	12520	12520	12520	0
92	20241024	201600	651350090	12520	12520	12520	12520	748
93	20241024	201500	651350090	12520	12520	12520	12520	0
94	20241024	201400	651350090	12520	12520	12520	12520	0
95	20241024	201300	651350090	12520	12520	12520	12520	0
96	20241024	201200	651350090	12520	12520	12520	12520	0
97	20241024	201100	651350090	12520	12520	12520	12520	0
98	20241024	201000	651350090	12520	12520	12520	12520	0
99	20241024	200900	651350090	12520	12520	12520	12520	0
100	20241024	200800	651350090	12520	12520	12520	12520	0
101	20241024	200700	651350090	12520	12520	12520	12520	0
102	20241024	200600	651350090	12520	12520	12520	12520	0
103	20241024	200500	651350090	12520	12520	12520	12520	0
104	20241024	200400	651350090	12520	12520	12520	12520	0
105	20241024	200300	651350090	12520	12520	12520	12520	0
106	20241024	200200	651350090	12520	12520	12520	12520	0
107	20241024	200100	651350090	12520	12520	12520	12520	0
108	20241024	200000	651350090	12520	12520	12520	12520	0
109	20241024	195900	651350090	12520	12520	12520	12520	0
110	20241024	195800	651350090	12520	12520	12520	12520	0
111	20241024	195700	651350090	12520	12520	12520	12520	0
112	20241024	195600	651350090	12520	12520	12520	12520	0
113	20241024	195500	651350090	12520	12520	12520	12520	0
114	20241024	195400	651350090	12520	12520	12520	12520	0
115	20241024	195300	651350090	12520	12520	12520	12520	0
116	20241024	195200	651350090	12520	12520	12520	12520	0
117	20241024	195100	651350090	12520	12520	12520	12520	0
118	20241024	195000	651350090	12520	12520	12520	12520	0
119	20241024	194900	651350090	12520	12520	12520	12520	0
120	20241024	194800	651350090	12520	12520	12520	12520	0
121	20241024	194700	651350090	12520	12520	12520	12520	0
122	20241024	194600	651350090	12520	12520	12520	12520	748
123	20241024	194500	651350090	12520	12520	12520	12520	0
124	20241024	194400	651350090	12520	12520	12520	12520	0
125	20241024	194300	651350090	12520	12520	12520	12520	0
126	20241024	194200	651350090	12520	12520	12520	12520	0
127	20241024	194100	651350090	12520	12520	12520	12520	0
128	20241024	194000	651350090	12520	12520	12520	12520	0
129	20241024	193900	651350090	12520	12520	12520	12520	0
130	20241024	193800	651350090	12520	12520	12520	12520	0
131	20241024	193700	651350090	12520	12520	12520	12520	0
132	20241024	193600	651350090	12520	12520	12520	12520	0
133	20241024	193500	651350090	12520	12520	12520	12520	0
134	20241024	193400	651350090	12520	12520	12520	12520	0
135	20241024	193300	651350090	12520	12520	12520	12520	0
136	20241024	193200	651350090	12520	12520	12520	12520	0
137	20241024	193100	651350090	12520	12520	12520	12520	0
138	20241024	193000	651350090	12520	12520	12520	12520	0
139	20241024	192900	651350090	12520	12520	12520	12520	0
140	20241024	192800	651350090	12520	12520	12520	12520	0
141	20241024	192700	651350090	12520	12520	12520	12520	0
142	20241024	192600	651350090	12520	12520	12520	12520	0
143	20241024	192500	651350090	12520	12520	12520	12520	0
144	20241024	192400	651350090	12520	12520	12520	12520	0
145	20241024	192300	651350090	12520	12520	12520	12520	0
146	20241024	192200	651350090	12520	12520	12520	12520	0
147	20241024	192100	651350090	12520	12520	12520	12520	0
148	20241024	192000	651350090	12520	12520	12520	12520	0
149	20241024	191900	651350090	12520	12520	12520	12520	0
150	20241024	191800	651350090	12520	12520	12520	12520	0
151	20241024	191700	651350090	12520	12520	12520	12520	0
152	20241024	191600	651350090	12520	12520	12520	12520	748
153	20241024	191500	651350090	12520	12520	12520	12520	0
154	20241024	191400	651350090	12520	12520	12520	12520	0
155	20241024	191300	651350090	12520	12520	12520	12520	0
156	20241024	191200	651350090	12520	12520	12520	12520	0
157	20241024	191100	651350090	12520	12520	12520	12520	0
158	20241024	191000	651350090	12520	12520	12520	12520	0
159	20241024	190900	651350090	12520	12520	12520	12520	0
160	20241024	190800	651350090	12520	12520	12520	12520	0
161	20241024	190700	651350090	12520	12520	12520	12520	0
162	20241024	190600	651350090	12520	12520	12520	12520	0
163	20241024	190500	651350090	12520	12520	12520	12520	0
164	20241024	190400	651350090	12520	12520	12520	12520	0
165	20241024	190300	651350090	12520	12520	12520	12520	0
166	20241024	190200	651350090	12520	12520	12520	12520	0
167	20241024	190100	651350090	12520	12520	12520	12520	0
168	20241024	190000	651350090	12520	12520	12520	12520	0
169	20241024	185900	651350090	12520	12520	12520	12520	0
170	20241024	185800	651350090	12520	12520	12520	12520	0
171	20241024	185700	651350090	12520	12520	12520	12520	0
172	20241024	185600	651350090	12520	12520	12520	12520	0
173	20241024	185500	651350090	12520	12520	12520	12520	0
174	20241024	185400	651350090	12520	12520	12520	12520	0
175	20241024	185300	651350090	12520	12520	12520	12520	0
176	20241024	185200	651350090	12520	12520	12520	12520	0
177	20241024	185100	651350090	12520	12520	12520	12520	0
178	20241024	185000	651350090	12520	12520	12520	12520	0
179	20241024	184900	651350090	12520	12520	12520	12520	0
180	20241024	184800	651350090	12520	12520	12520	12520	0
181	20241024	184700	651350090	12520	12520	12520	12520	0
182	20241024	184600	651350090	12520	12520	12520	12520	748
183	20241024	184500	651350090	12520	12520	12520	12520	0
184	20241024	184400	651350090	12520	12520	12520	12520	0
185	20241024	184300	651350090	12520	12520	12520	12520	0
186	20241024	184200	651350090	12520	12520	12520	12520	0
187	20241024	184100	651350090	12520	12520	12520	12520	0
188	20241024	184000	651350090	12520	12520	12520	12520	0
189	20241024	183900	651350090	12520	12520	12520	12520	0
190	20241024	183800	651350090	12520	12520	12520	12520	0
191	20241024	183700	651350090	12520	12520	12520	12520	0
192	20241024	183600	651350090	12520	12520	12520	12520	0
193	20241024	183500	651350090	12520	12520	12520	12520	0
194	20241024	183400	651350090	12520	12520	12520	12520	0
195	20241024	183300	651350090	12520	12520	12520	12520	0
196	20241024	183200	651350090	12520	12520	12520	12520	0
197	20241024	183100	651350090	12520	12520	12520	12520	0
198	20241024	183000	651350090	12520	12520	12520	12520	0
199	20241024	182900	651350090	12520	12520	12520	12520	0
200	20241024	182800	651350090	12520	12520	12520	12520	0
201	20241024	182700	651350090	12520	12520	12520	12520	0
202	20241024	182600	651350090	12520	12520	12520	12520	0
203	20241024	182500	651350090	12520	12520	12520	12520	0
204	20241024	182400	651350090	12520	12520	12520	12520	0
205	20241024	182300	651350090	12520	12520	12520	12520	0
206	20241024	182200	651350090	12520	12520	12520	12520	0
207	20241024	182100	651350090	12520	12520	12520	12520	0
208	20241024	182000	651350090	12520	12520	12520	12520	0
209	20241024	181900	651350090	12520	12520	12520	12520	0
210	20241024	181800	651350090	12520	12520	12520	12520	0
211	20241024	181700	651350090	12520	12520	12520	12520	0
212	20241024	181600	651350090	12520	12520	12520	12520	748
213	20241024	181500	651350090	12520	12520	12520	12520	0
214	20241024	181400	651350090	12520	12520	12520	12520	0
215	20241024	181300	651350090	12520	12520	12520	12520	0
216	20241024	181200	651350090	12520	12520	12520	12520	0
217	20241024	181100	651350090	12520	12520	12520	12520	0
218	20241024	181000	651350090	12520	12520	12520	12520	0
219	20241024	180900	651350090	12520	12520	12520	12520	0
220	20241024	180800	651350090	12520	12520	12520	12520	0
221	20241024	180700	651350090	12520	12520	12520	12520	0
222	20241024	180600	651350090	12520	12520	12520	12520	0
223	20241024	180500	651350090	12520	12520	12520	12520	0
224	20241024	180400	651350090	12520	12520	12520	12520	0
225	20241024	180300	651350090	12520	12520	12520	12520	0
226	20241024	180200	651350090	12520	12520	12520	12520	0
227	20241024	180100	651350090	12520	12520	12520	12520	0
228	20241024	180000	651350090	12520	12520	12520	12520	0
229	20241024	175900	651350090	12520	12520	12520	12520	0
230	20241024	175800	651350090	12520	12520	12520	12520	0
231	20241024	175700	651350090	12520	12520	12520	12520	0
232	20241024	175600	651350090	12520	12520	12520	12520	0
233	20241024	175500	651350090	12520	12520	12520	12520	0
234	20241024	175400	651350090	12520	12520	12520	12520	0
235	20241024	175300	651350090	12520	12520	12520	12520	0
236	20241024	175200	651350090	12520	12520	12520	12520	0
237	20241024	175100	651350090	12520	12520	12520	12520	0
238	20241024	175000	651350090	12520	12520	12520	12520	0
239	20241024	174900	651350090	12520	12520	12520	12520	0
240	20241024	174800	651350090	12520	12520	12520	12520	0
241	20241024	174700	651350090	12520	12520	12520	12520	0
242	20241024	174600	651350090	12520	12520	12520	12520	748
243	20241024	174500	651350090	12520	12520	12520	12520	0
244	20241024	174400	651350090	12520	12520	12520	12520	0
245	20241024	174300	651350090	12520	12520	12520	12520	0
246	20241024	174200	651350090	12520	12520	12520	12520	0
247	20241024	174100	651350090	12520	12520	12520	12520	0
248	20241024	174000	651350090	12520	12520	12520	12520	0
249	20241024	173900	651350090	12520	12520	12520	12520	0
250	20241024	173800	651350090	12520	12520	12520	12520	0
251	20241024	173700	651350090	12520	12520	12520	12520	0
252	20241024	173600	651350090	12520	12520	12520	12520	0
253	20241024	173500	651350090	12520	12520	12520	12520	0
254	20241024	173400	651350090	12520	12520	12520	12520	0
255	20241024	173300	651350090	12520	12520	12520	12520	0
256	20241024	173200	651350090	12520	12520	12520	12520	0
257	20241024	173100	651350090	12520	12520	12520	12520	0
258	20241024	173000	651350090	12520	12520	12520	12520	0
259	20241024	172900	651350090	12520	12520	12520	12520	0
260	20241024	172800	651350090	12520	12520	12520	12520	0
261	20241024	172700	651350090	12520	12520	12520	12520	0
262	20241024	172600	651350090	12520	12520	12520	12520	0
263	20241024	172500	651350090	12520	12520	12520	12520	0
264	20241024	172400	651350090	12520	12520	12520	12520	0
265	20241024	172300	651350090	12520	12520	12520	12520	0
266	20241024	172200	651350090	12520	12520	12520	12520	0
267	20241024	172100	651350090	12520	12520	12520	12520	0
268	20241024	172000	651350090	12520	12520	12520	12520	0
269	20241024	171900	651350090	12520	12520	12520	12520	0
270	20241024	171800	651350090	12520	12520	12520	12520	0
271	20241024	171700	651350090	12520	12520	12520	12520	0
272	20241024	171600	651350090	12520	12520	12520	12520	748
273	20241024	171500	651350090	12520	12520	12520	12520	0
274	20241024	171400	651350090	12520	12520	12520	12520	0
275	20241024	171300	651350090	12520	12520	12520	12520	0
276	20241024	171200	651350090	12520	12520	12520	12520	0
277	20241024	171100	651350090	12520	12520	12520	12520	0
278	20241024	171000	651350090	12520	12520	12520	12520	0
279	20241024	170900	651350090	12520	12520	12520	12520	0
280	20241024	170800	651350090	12520	12520	12520	12520	0
281	20241024	170700	651350090	12520	12520	12520	12520	0
282	20241024	170600	651350090	12520	12520	12520	12520	0
283	20241024	170500	651350090	12520	12520	12520	12520	0
284	20241024	170400	651350090	12520	12520	12520	12520	0
285	20241024	170300	651350090	12520	12520	12520	12520	0
286	20241024	170200	651350090	12520	12520	12520	12520	0
287	20241024	170100	651350090	12520	12520	12520	12520	0
288	20241024	170000	651350090	12520	12520	12520	12520	0
289	20241024	165900	651350090	12520	12520	12520	12520	0
290	20241024	165800	651350090	12520	12520	12520	12520	0
291	20241024	165700	651350090	12520	12520	12520	12520	0
292	20241024	165600	651350090	12520	12520	12520	12520	0
293	20241024	165500	651350090	12520	12520	12520	12520	0
294	20241024	165400	651350090	12520	12520	12520	12520	0
295	20241024	165300	651350090	12520	12520	12520	12520	0
296	20241024	165200	651350090	12520	12520	12520	12520	0
297	20241024	165100	651350090	12520	12520	12520	12520	0
298	20241024	165000	651350090	12520	12520	12520	12520	0
299	20241024	164900	651350090	12520	12520	12520	12520	0
300	20241024	164800	651350090	12520	12520	12520	12520	0
301	20241024	164700	651350090	12520	12520	12520	12520	0
302	20241024	164600	651350090	12520	12520	12520	12520	748
303	20241024	164500	651350090	12520	12520	12520	12520	0
304	20241024	164400	651350090	12520	12520	12520	12520	0
305	20241024	164300	651350090	12520	12520	12520	12520	0
306	20241024	164200	651350090	12520	12520	12520	12520	0
307	20241024	164100	651350090	12520	12520	12520	12520	0
308	20241024	164000	651350090	12520	12520	12520	12520	0
309	20241024	163900	651350090	12520	12520	12520	12520	0
310	20241024	163800	651350090	12520	12520	12520	12520	0
311	20241024	163700	651350090	12520	12520	12520	12520	0
312	20241024	163600	651350090	12520	12520	12520	12520	0
313	20241024	163500	651350090	12520	12520	12520	12520	0
314	20241024	163400	651350090	12520	12520	12520	12520	0
315	20241024	163300	651350090	12520	12520	12520	12520	0
316	20241024	163200	651350090	12520	12520	12520	12520	0
317	20241024	163100	651350090	12520	12520	12520	12520	0
318	20241024	163000	651350090	12520	12520	12520	12520	0
319	20241024	162900	651350090	12520	12520	12520	12520	0
320	20241024	162800	651350090	12520	12520	12520	12520	0
321	20241024	162700	651350090	12520	12520	12520	12520	0
322	20241024	162600	651350090	12520	12520	12520	12520	0
323	20241024	162500	651350090	12520	12520	12520	12520	0
324	20241024	162400	651350090	12520	12520	12520	12520	0
325	20241024	162300	651350090	12520	12520	12520	12520	0
326	20241024	162200	651350090	12520	12520	12520	12520	0
327	20241024	162100	651350090	12520	12520	12520	12520	0
328	20241024	162000	651350090	12520	12520	12520	12520	0
329	20241024	161900	651350090	12520	12520	12520	12520	0
330	20241024	161800	651350090	12520	12520	12520	12520	0
331	20241024	161700	651350090	12520	12520	12520	12520	0
332	20241024	161600	651350090	12520	12520	12520	12520	748
333	20241024	161500	651350090	12520	12520	12520	12520	0
334	20241024	161400	651350090	12520	12520	12520	12520	0
335	20241024	161300	651350090	12520	12520	12520	12520	0
336	20241024	161200	651350090	12520	12520	12520	12520	0
337	20241024	161100	651350090	12520	12520	12520	12520	0
338	20241024	161000	651350090	12520	12520	12520	12520	0
339	20241024	160900	651350090	12520	12520	12520	12520	0
340	20241024	160800	651350090	12520	12520	12520	12520	0
341	20241024	160700	651350090	12520	12520	12520	12520	0
342	20241024	160600	651350090	12520	12520	12520	12520	0
343	20241024	160500	651350090	12520	12520	12520	12520	0
344	20241024	160400	651350090	12520	12520	12520	12520	0
345	20241024	160300	651350090	12520	12520	12520	12520	0
346	20241024	160200	651350090	12520	12520	12520	12520	0
347	20241024	160100	651350090	12520	12520	12520	12520	0
348	20241024	160000	651350090	12520	12520	12520	12520	0
349	20241024	155900	651350090	12520	12520	12520	12520	0
350	20241024	155800	651350090	12520	12520	12520	12520	0
351	20241024	155700	651350090	12520	12520	12520	12520	0
352	20241024	155600	651350090	12520	12520	12520	12520	0
353	20241024	155500	651350090	12520	12520	12520	12520	0
354	20241024	155400	651350090	12520	12520	12520	12520	0
355	20241024	155300	651350090	12520	12520	12520	12520	0
356	20241024	155200	651350090	12520	12520	12520	12520	0
357	20241024	155100	651350090	12520	12520	12520	12520	0
358	20241024	155000	651350090	12520	12520	12520	12520	0
359	20241024	154900	651350090	12520	12520	12520	12520	0
360	20241024	154800	651350090	12520	12520	12520	12520	0
361	20241024	154700	651350090	12520	12520	12520	12520	0
362	20241024	154600	651350090	12520	12520	12520	12520	748
363	20241024	154500	651350090	12520	12520	12520	12520	0
364	20241024	154400	651350090	12520	12520	12520	12520	0
365	20241024	154300	651350090	12520	12520	12520	12520	0
366	20241024	154200	651350090	12520	12520	12520	12520	0
367	20241024	154100	651350090	12520	12520	12520	12520	0
368	20241024	154000	651350090	12520	12520	12520	12520	0
369	20241024	153900	651350090	12520	12520	12520	12520	0
370	20241024	153800	651350090	12520	12520	12520	12520	0
371	20241024	153700	651350090	12520	12520	12520	12520	0
372	20241024	153600	651350090	12520	12520	12520	12520	0
373	20241024	153500	651350090	12520	12520	12520	12520	0
374	20241024	153400	651350090	12520	12520	12520	12520	0
375	20241024	153300	651350090	12520	12520	12520	12520	0
376	20241024	153200	651350090	12520	12520	12520	12520	0
377	20241024	153100	651350090	12520	12520	12520	12520	0
378	20241024	153000	651350090	12520	12520	12520	12520	748
379	20241024	152900	641985130	12530	12530	12530	12530	0
380	20241024	152800	641985130	12530	12530	12530	12530	0
381	20241024	152700	641985130	12530	12530	12530	12530	0
382	20241024	152600	641985130	12530	12530	12530	12530	0
383	20241024	152500	641985130	12530	12530	12530	12530	0
384	20241024	152400	641985130	12530	12530	12530	12530	0
385	20241024	152300	641985130	12530	12530	12530	12530	0
386	20241024	152200	641985130	12530	12530	12530	12530	0
387	20241024	152100	641985130	12530	12530	12530	12530	0
388	20241024	152000	641985130	12530	12530	12530	12530	0
389	20241024	151900	641985130	12530	12550	12630	12530	153
390	20241024	151800	640065340	12630	12540	12630	12540	155
391	20241024	151700	638108590	12540	12540	12540	12540	10
392	20241024	151600	637983190	12570	12650	12650	12570	45
393	20241024	151500	637414020	12530	12530	12530	12530	51
394	20241024	151400	636774990	12530	12530	12530	12530	733
395	20241024	151300	627590500	12640	12640	12640	12640	43
396	20241024	151200	627046980	12650	12650	12650	12650	0
397	20241024	151100	627046980	12650	12540	12650	12510	546
398	20241024	151000	620202970	12550	12580	12580	12550	2900
399	20241024	150900	583803970	12580	12650	12650	12580	171
400	20241024	150800	581647110	12650	12650	12650	12650	53
401	20241024	150700	580976660	12650	12650	12650	12650	45
402	20241024	150600	580407410	12650	12650	12650	12650	1
403	20241024	150500	580394760	12650	12650	12650	12650	0
404	20241024	150400	580394760	12650	12650	12650	12650	44
405	20241024	150300	579838160	12650	12650	12650	12650	0
406	20241024	150200	579838160	12650	12650	12650	12650	44
407	20241024	150100	579281560	12650	12650	12650	12650	0
408	20241024	150000	579281560	12650	12630	12650	12630	68
409	20241024	145900	578421860	12630	12630	12630	12630	0
410	20241024	145800	578421860	12630	12690	12690	12630	65
411	20241024	145700	577598270	12630	12680	12680	12630	8
412	20241024	145600	577497180	12680	12680	12680	12680	4
413	20241024	145500	577446460	12680	12680	12680	12680	41
414	20241024	145400	576926580	12680	12680	12680	12680	0
415	20241024	145300	576926580	12680	12680	12680	12680	43
416	20241024	145200	576381340	12680	12610	12680	12590	11
417	20241024	145100	576242670	12690	12610	12690	12600	136
418	20241024	145000	574525090	12610	12590	12610	12590	9
419	20241024	144900	574411760	12690	12690	12690	12690	45
420	20241024	144800	573840710	12570	12560	12600	12560	89
421	20241024	144700	572721340	12600	12600	12600	12600	0
422	20241024	144600	572721340	12600	12630	12630	12600	467
423	20241024	144500	566836210	12700	12700	12700	12700	91
424	20241024	144400	565680510	12700	12630	12700	12630	54
425	20241024	144300	564995480	12700	12700	12700	12700	0
426	20241024	144200	564995480	12700	12700	12700	12700	44
427	20241024	144100	564436680	12700	12700	12700	12700	0
428	20241024	144000	564436680	12700	12700	12700	12700	44
429	20241024	143900	563877880	12600	12610	12610	12600	240
430	20241024	143800	560853020	12610	12620	12690	12610	249
431	20241024	143700	557701050	12690	12690	12690	12690	0
432	20241024	143600	557701050	12690	12690	12690	12690	0
433	20241024	143500	557701050	12690	12690	12690	12690	43
434	20241024	143400	557155380	12610	12640	12640	12610	40
435	20241024	143300	556650050	12690	12690	12690	12690	44
436	20241024	143200	556091690	12690	12690	12690	12640	290
437	20241024	143100	552417860	12670	12690	12690	12670	49
438	20241024	143000	551796150	12670	12670	12670	12670	174
439	20241024	142900	549591570	12670	12640	12670	12640	109
440	20241024	142800	548212310	12640	12640	12640	12640	0
441	20241024	142700	548212310	12640	12640	12640	12640	2
442	20241024	142600	548187030	12690	12690	12690	12690	43
443	20241024	142500	547641360	12700	12700	12700	12700	0
444	20241024	142400	547641360	12700	12700	12700	12700	44
445	20241024	142300	547082560	12700	12700	12700	12700	0
446	20241024	142200	547082560	12700	12700	12700	12700	44
447	20241024	142100	546523760	12720	12720	12720	12720	0
448	20241024	142000	546523760	12720	12740	12740	12600	2839
449	20241024	141900	510744370	12760	12760	12760	12760	0
450	20241024	141800	510744370	12760	12760	12760	12760	0
451	20241024	141700	510744370	12760	12760	12760	12760	44
452	20241024	141600	510182930	12770	12770	12770	12770	9
453	20241024	141500	510068000	12770	12770	12770	12770	45
454	20241024	141400	509493350	12790	12790	12790	12790	0
455	20241024	141300	509493350	12790	12790	12790	12790	93
456	20241024	141200	508303880	12630	12630	12630	12630	0
457	20241024	141100	508303880	12630	12820	12820	12630	836
458	20241024	141000	497713770	12760	12760	12760	12760	13
459	20241024	140900	497547890	12760	12820	12820	12760	148
460	20241024	140800	495656770	12760	12810	12810	12730	48
461	20241024	140700	495044800	12850	12850	12850	12850	22
462	20241024	140600	494762100	12850	12780	12850	12780	98
463	20241024	140500	493506150	12780	12780	12780	12780	35
464	20241024	140400	493058850	12780	12790	12800	12780	60
465	20241024	140300	492291100	12800	12830	12830	12800	33
466	20241024	140200	491868670	12800	12820	12850	12800	166
467	20241024	140100	489736850	12800	12780	12800	12780	1311
468	20241024	140000	472966030	12780	12780	12780	12780	44
469	20241024	135900	472403710	12770	12770	12770	12770	0
470	20241024	135800	472403710	12770	12770	12770	12770	0
471	20241024	135700	472403710	12770	12770	12770	12770	44
472	20241024	135600	471841830	12780	12780	12780	12780	0
473	20241024	135500	471841830	12780	12780	12780	12780	44
474	20241024	135400	471279510	12720	12720	12720	12720	0
475	20241024	135300	471279510	12720	12720	12720	12720	51
476	20241024	135200	470630790	12720	12770	12770	12720	662
477	20241024	135100	462185150	12770	12770	12770	12770	44
478	20241024	135000	461623270	12730	12730	12730	12730	10
479	20241024	134900	461495970	12770	12770	12770	12770	1
480	20241024	134800	461483200	12770	12770	12770	12770	44
481	20241024	134700	460921320	12760	12760	12760	12760	0
482	20241024	134600	460921320	12760	12720	12760	12720	54
483	20241024	134500	460232680	12770	12770	12770	12770	10
484	20241024	134400	460104980	12770	12770	12770	12770	43
485	20241024	134300	459555870	12720	12770	12770	12720	113
486	20241024	134200	458117860	12770	12760	12770	12720	52
487	20241024	134100	457454310	12750	12750	12750	12750	0
488	20241024	134000	457454310	12750	12740	12750	12740	151
489	20241024	133900	455529500	12720	12720	12720	12720	45
490	20241024	133800	454957100	12720	12720	12720	12720	5
491	20241024	133700	454893500	12720	12720	12740	12720	71
492	20241024	133600	453989520	12720	12730	12730	12720	86
493	20241024	133500	452894860	12730	12740	12740	12730	50
494	20241024	133400	452257920	12730	12740	12740	12730	70
495	20241024	133300	451366170	12730	12740	12750	12730	48
496	20241024	133200	450754240	12730	12730	12730	12730	14
497	20241024	133100	450576020	12730	12720	12730	12710	284
498	20241024	133000	446962760	12720	12720	12720	12720	28
499	20241024	132900	446606600	12720	12720	12720	12720	3
500	20241024	132800	446568440	12720	12720	12720	12720	39
501	20241024	132700	446072360	12710	12710	12710	12710	16
502	20241024	132600	445869000	12710	12710	12710	12710	14
503	20241024	132500	445691060	12720	12720	12720	12720	30
504	20241024	132400	445309460	12720	12700	12720	12700	45
505	20241024	132300	444737080	12700	12700	12700	12700	0
506	20241024	132200	444737080	12700	12710	12720	12700	109
507	20241024	132100	443350800	12720	12720	12720	12720	0
508	20241024	132000	443350800	12720	12720	12720	12720	20
509	20241024	131900	443096400	12720	12710	12720	12710	93
510	20241024	131800	441913940	12720	12720	12720	12720	7
511	20241024	131700	441824900	12710	12710	12710	12710	14
512	20241024	131600	441646960	12720	12720	12720	12720	0
513	20241024	131500	441646960	12720	12720	12720	12720	44
514	20241024	131400	441087280	12680	12680	12680	12680	25
515	20241024	131300	440770280	12670	12660	12670	12660	231
516	20241024	131200	437845340	12620	12620	12620	12620	40
517	20241024	131100	437340540	12660	12660	12660	12660	120
518	20241024	131000	435821340	12660	12660	12660	12660	0
519	20241024	130900	435821340	12660	12660	12660	12660	54
520	20241024	130800	435137700	12660	12660	12660	12660	30
521	20241024	130700	434757900	12630	12630	12630	12630	11
522	20241024	130600	434618970	12630	12620	12630	12620	77
523	20241024	130500	433647170	12620	12650	12660	12620	29
524	20241024	130400	433281060	12650	12610	12650	12610	6
525	20241024	130300	433205330	12540	12550	12550	12540	81
526	20241024	130200	432189570	12640	12640	12640	12640	44
527	20241024	130100	431633410	12640	12640	12640	12640	0
528	20241024	130000	431633410	12640	12640	12640	12640	3
529	20241024	125900	431595490	12640	12640	12640	12640	44
530	20241024	125800	431039330	12660	12680	12680	12660	13
531	20241024	125700	430874730	12660	12660	12660	12660	44
532	20241024	125600	430317690	12520	12700	12700	12520	124
533	20241024	125500	428762870	12710	12710	12710	12710	43
534	20241024	125400	428216340	12630	12630	12630	12630	0
535	20241024	125300	428216340	12630	12710	12710	12630	654
536	20241024	125200	419949800	12710	12710	12710	12710	0
537	20241024	125100	419949800	12710	12710	12710	12710	0
538	20241024	125000	419949800	12710	12700	12710	12700	51
539	20241024	124900	419301660	12710	12710	12710	12710	0
540	20241024	124800	419301660	12710	12720	12720	12710	144
541	20241024	124700	417470420	12720	12720	12720	12720	0
542	20241024	124600	417470420	12720	12590	12720	12590	47
543	20241024	124500	416872710	12730	12730	12730	12730	0
544	20241024	124400	416872710	12730	12670	12730	12590	1048
545	20241024	124300	403566680	12600	12600	12600	12600	0
546	20241024	124200	403566680	12600	12600	12600	12600	9
547	20241024	124100	403453280	12590	12600	12600	12590	59
548	20241024	124000	402710260	12680	12680	12680	12680	0
549	20241024	123900	402710260	12680	12640	12690	12640	1044
550	20241024	123800	389481760	12630	12630	12630	12630	0
551	20241024	123700	389481760	12630	12600	12630	12600	72
552	20241024	123600	388573270	12590	12590	12590	12590	14
553	20241024	123500	388397010	12590	12610	12610	12590	60
554	20241024	123400	387640490	12590	12590	12590	12590	1
555	20241024	123300	387627900	12590	12590	12590	12590	26
556	20241024	123200	387300560	12560	12560	12560	12560	11
557	20241024	123100	387162400	12560	12560	12560	12560	0
558	20241024	123000	387162400	12560	12560	12560	12560	20
559	20241024	122900	386911200	12610	12610	12610	12610	1
560	20241024	122800	386898590	12470	12600	12600	12470	145
561	20241024	122700	385084140	12610	12610	12610	12610	0
562	20241024	122600	385084140	12610	12500	12610	12500	46
563	20241024	122500	384504300	12500	12500	12500	12500	0
564	20241024	122400	384504300	12500	12600	12600	12500	64
565	20241024	122300	383699800	12570	12570	12570	12570	40
566	20241024	122200	383197000	12600	12600	12600	12600	0
567	20241024	122100	383197000	12600	12600	12600	12600	47
568	20241024	122000	382604800	12570	12570	12570	12570	0
569	20241024	121900	382604800	12570	12570	12570	12570	4
570	20241024	121800	382554520	12560	12560	12560	12560	0
571	20241024	121700	382554520	12560	12560	12560	12560	40
572	20241024	121600	382052120	12490	12500	12500	12490	40
573	20241024	121500	381552510	12600	12600	12600	12600	44
574	20241024	121400	380998110	12580	12580	12580	12580	0
575	20241024	121300	380998110	12580	12580	12580	12580	0
576	20241024	121200	380998110	12580	12580	12580	12580	137
577	20241024	121100	379274650	12580	12580	12580	12580	0
578	20241024	121000	379274650	12580	12580	12580	12580	44
579	20241024	120900	378721130	12580	12580	12580	12580	0
580	20241024	120800	378721130	12580	12470	12580	12470	64
581	20241024	120700	377916560	12580	12580	12580	12580	41
582	20241024	120600	377400780	12590	12580	12590	12580	107
583	20241024	120500	376053680	12590	12590	12590	12590	3
584	20241024	120400	376015910	12470	12600	12600	12470	376
585	20241024	120300	371311830	12620	12620	12620	12620	10
586	20241024	120200	371185630	12620	12630	12630	12620	2
587	20241024	120100	371160380	12650	12650	12650	12650	53
588	20241024	120000	370489930	12650	12650	12650	12650	0
589	20241024	115900	370489930	12650	12650	12650	12650	49
590	20241024	115800	369870080	12640	12640	12640	12640	0
591	20241024	115700	369870080	12640	12640	12640	12640	35
592	20241024	115600	369427680	12630	12630	12630	12630	5
593	20241024	115500	369364530	12650	12650	12650	12650	54
594	20241024	115400	368681430	12650	12650	12650	12650	0
595	20241024	115300	368681430	12650	12650	12650	12650	0
596	20241024	115200	368681430	12650	12650	12650	12650	44
597	20241024	115100	368124830	12650	12650	12650	12650	0
598	20241024	115000	368124830	12650	12640	12650	12640	45
599	20241024	114900	367555590	12650	12650	12650	12650	0
600	20241024	114800	367555590	12650	12650	12650	12650	43
601	20241024	114700	367011640	12640	12640	12640	12640	0
602	20241024	114600	367011640	12640	12630	12640	12630	145
603	20241024	114500	365179850	12630	12630	12630	12630	0
604	20241024	114400	365179850	12630	12640	12640	12630	118
605	20241024	114300	363689340	12640	12640	12640	12640	27
606	20241024	114200	363348060	12640	12640	12640	12640	43
607	20241024	114100	362804540	12640	12630	12640	12630	6
608	20241024	114000	362728750	12630	12630	12630	12630	0
609	20241024	113900	362728750	12630	12630	12630	12630	43
610	20241024	113800	362185660	12630	12630	12630	12630	3
611	20241024	113700	362147770	12640	12640	12640	12640	44
612	20241024	113600	361591610	12640	12640	12640	12640	42
613	20241024	113500	361060730	12650	12640	12650	12640	5
614	20241024	113400	360997500	12640	12640	12640	12640	11
615	20241024	113300	360858460	12640	12640	12640	12640	0
616	20241024	113200	360858460	12640	12640	12640	12640	73
617	20241024	113100	359935740	12640	12640	12640	12640	0
618	20241024	113000	359935740	12640	12640	12640	12640	91
619	20241024	112900	358785500	12630	12630	12630	12630	0
620	20241024	112800	358785500	12630	12610	12630	12610	136
621	20241024	112700	357067920	12600	12600	12600	12600	0
622	20241024	112600	357067920	12600	12600	12600	12600	6
623	20241024	112500	356992320	12600	12600	12600	12600	6
624	20241024	112400	356916720	12600	12600	12600	12600	2
625	20241024	112300	356891520	12600	12600	12600	12600	44
626	20241024	112200	356337120	12590	12590	12590	12590	70
627	20241024	112100	355455820	12590	12590	12590	12590	19
628	20241024	112000	355216610	12590	12590	12590	12590	5
629	20241024	111900	355153660	12590	12590	12590	12590	44
630	20241024	111800	354599700	12590	12590	12590	12590	1
631	20241024	111700	354587110	12580	12580	12580	12580	52
632	20241024	111600	353932950	12590	12590	12590	12590	0
633	20241024	111500	353932950	12590	12590	12590	12590	0
634	20241024	111400	353932950	12590	12500	12590	12500	44
635	20241024	111300	353379080	12590	12590	12590	12590	5
636	20241024	111200	353316130	12590	12590	12590	12590	46
637	20241024	111100	352736990	12590	12590	12590	12590	0
638	20241024	111000	352736990	12590	12590	12590	12590	44
639	20241024	110900	352183030	12580	12580	12580	12580	0
640	20241024	110800	352183030	12580	12580	12580	12580	42
641	20241024	110700	351654670	12580	12580	12580	12580	0
642	20241024	110600	351654670	12580	12580	12580	12580	43
643	20241024	110500	351113730	12480	12490	12490	12480	5
644	20241024	110400	351051320	12600	12600	12600	12600	0
645	20241024	110300	351051320	12600	12590	12600	12590	87
646	20241024	110200	349955420	12590	12590	12590	12590	0
647	20241024	110100	349955420	12590	12540	12590	12540	76
648	20241024	110000	349000180	12590	12560	12590	12560	15
649	20241024	105900	348811410	12560	12530	12560	12530	167
650	20241024	105800	346718720	12530	12530	12530	12530	25
651	20241024	105700	346405470	12530	12530	12530	12530	51
652	20241024	105600	345766440	12530	12530	12530	12530	9
653	20241024	105500	345653670	12530	12500	12530	12500	4311
654	20241024	105400	291732860	12490	12490	12490	12490	52
655	20241024	105300	291083380	12490	12490	12490	12490	109
656	20241024	105200	289721970	12500	12480	12500	12480	52
657	20241024	105100	289072850	12490	12500	12500	12490	17
658	20241024	105000	288860430	12500	12500	12500	12500	52
659	20241024	104900	288210430	12480	12480	12480	12480	19
660	20241024	104800	287973310	12480	12480	12480	12480	53
661	20241024	104700	287311870	12470	12470	12470	12470	8
662	20241024	104600	287212110	12460	12460	12460	12460	8
663	20241024	104500	287112430	12460	12390	12470	12380	56
664	20241024	104400	286414720	12470	12470	12470	12470	8
665	20241024	104300	286314960	12470	12470	12470	12460	61
666	20241024	104200	285554730	12470	12470	12470	12470	8
667	20241024	104100	285454970	12470	12470	12470	12470	51
668	20241024	104000	284819000	12480	12480	12480	12480	9
669	20241024	103900	284706680	12480	12470	12480	12470	52
670	20241024	103800	284058160	12470	12470	12470	12470	8
671	20241024	103700	283958400	12480	12480	12480	12480	9
672	20241024	103600	283846080	12460	12440	12460	12440	141
673	20241024	103500	282090270	12450	12450	12450	12450	28
674	20241024	103400	281741670	12450	12450	12450	12450	61
675	20241024	103300	280982220	12450	12450	12450	12450	8
676	20241024	103200	280882620	12450	12450	12450	12450	52
677	20241024	103100	280235220	12450	12400	12450	12400	77
678	20241024	103000	279280050	12440	12370	12440	12370	137
679	20241024	102900	277580960	12400	12400	12400	12400	61
680	20241024	102800	276824560	12400	12400	12400	12400	52
681	20241024	102700	276179760	12400	12400	12400	12400	8
682	20241024	102600	276080560	12360	12400	12400	12360	364
683	20241024	102500	271578480	12370	12390	12390	12370	168
684	20241024	102400	269500160	12370	12370	12400	12370	46
685	20241024	102300	268930870	12440	12440	12440	12440	8
686	20241024	102200	268831350	12440	12440	12440	12440	8
687	20241024	102100	268731830	12430	12360	12430	12360	12
688	20241024	102000	268582800	12360	12380	12440	12360	644
689	20241024	101900	260620950	12450	12450	12450	12450	9
690	20241024	101800	260508900	12450	12450	12450	12450	9
691	20241024	101700	260396850	12450	12450	12450	12450	26
692	20241024	101600	260073150	12450	12450	12450	12450	9
693	20241024	101500	259961100	12470	12470	12470	12470	9
694	20241024	101400	259848870	12470	12340	12470	12340	218
695	20241024	101300	257155710	12330	12340	12350	12330	182
696	20241024	101200	254909110	12330	12350	12350	12330	301
697	20241024	101100	251195500	12330	12370	12370	12330	2424
698	20241024	101000	221274420	12390	12440	12440	12370	3399
699	20241024	100900	179118950	12490	12490	12490	12440	17
700	20241024	100800	178906670	12500	12430	12500	12430	712
701	20241024	100700	170055880	12430	12500	12500	12430	253
702	20241024	100600	166908100	12490	12490	12490	12490	8
703	20241024	100500	166808180	12500	12500	12500	12500	9
704	20241024	100400	166695680	12450	12450	12500	12450	151
705	20241024	100300	164815230	12500	12500	12500	12500	8
706	20241024	100200	164715230	12500	12500	12500	12500	9
707	20241024	100100	164602730	12500	12500	12500	12500	9
708	20241024	100000	164490230	12500	12500	12500	12500	16
709	20241024	095900	164290230	12450	12450	12500	12450	72
710	20241024	095800	163393380	12460	12500	12500	12460	360
711	20241024	095700	158904010	12480	12530	12530	12480	19
712	20241024	095600	158666490	12480	12480	12520	12480	12
713	20241024	095500	158516370	12530	12530	12530	12530	8
714	20241024	095400	158416130	12530	12530	12530	12530	9
715	20241024	095300	158303360	12520	12520	12520	12520	9
716	20241024	095200	158190680	12520	12520	12520	12520	16
717	20241024	095100	157990360	12520	12520	12520	12520	9
718	20241024	095000	157877680	12520	12520	12520	12520	13
719	20241024	094900	157714920	12520	12470	12520	12470	10
720	20241024	094800	157589770	12520	12480	12520	12470	405
721	20241024	094700	152538960	12470	12520	12520	12470	38
722	20241024	094600	152063860	12520	12510	12520	12510	12
723	20241024	094500	151913660	12520	12520	12520	12520	9
724	20241024	094400	151800980	12470	12520	12520	12470	108
725	20241024	094300	150453820	12520	12520	12520	12520	19
726	20241024	094200	150215940	12530	12530	12530	12530	8
727	20241024	094100	150115700	12530	12530	12530	12530	8
728	20241024	094000	150015460	12530	12530	12530	12530	9
729	20241024	093900	149902690	12530	12530	12530	12530	8
730	20241024	093800	149802450	12530	12530	12530	12530	8
731	20241024	093700	149702210	12530	12530	12530	12530	9
732	20241024	093600	149589440	12530	12530	12530	12530	12
733	20241024	093500	149439080	12530	12530	12530	12470	95
734	20241024	093400	148253410	12530	12530	12530	12530	8
735	20241024	093300	148153170	12530	12530	12530	12530	8
736	20241024	093200	148052930	12530	12530	12530	12530	9
737	20241024	093100	147940160	12540	12540	12540	12540	9
738	20241024	093000	147827300	12540	12540	12540	12540	8
739	20241024	092900	147726980	12540	12430	12540	12430	1365
740	20241024	092800	130755090	12430	12430	12430	12430	9
741	20241024	092700	130643220	12430	12430	12430	12430	57
742	20241024	092600	129934710	12430	12420	12430	12400	298
743	20241024	092500	126239080	12430	12430	12430	12430	18
744	20241024	092400	126015340	12430	12310	12430	12310	972
745	20241024	092300	113966740	12310	12390	12390	12300	575
746	20241024	092200	106892560	12300	12320	12410	12300	112
747	20241024	092100	105513030	12420	12440	12440	12290	794
748	20241024	092000	95706850	12410	12420	12420	12290	2703
749	20241024	091900	62201660	12440	12470	12470	12430	556
750	20241024	091800	55281180	12510	12530	12530	12510	17
751	20241024	091700	55068350	12470	12520	12520	12470	9
752	20241024	091600	54955720	12540	12500	12540	12500	76
753	20241024	091500	54004360	12550	12590	12590	12500	28
754	20241024	091400	53653060	12550	12540	12590	12540	79
755	20241024	091300	52661450	12540	12540	12540	12540	19
756	20241024	091200	52423190	12460	12490	12690	12460	463
757	20241024	091100	46628830	12490	12450	12490	12450	13
758	20241024	091000	46466910	12450	12470	12470	12450	281
759	20241024	090900	42968310	12480	12550	12550	12480	1169
760	20241024	090800	28343280	12540	12540	12540	12540	28
761	20241024	090700	27992160	12480	12560	12560	12480	454
762	20241024	090600	22312850	12550	12590	12590	12550	979
763	20241024	090500	10018960	12590	12590	12590	12590	6
764	20241024	090400	9943420	12590	12650	12650	12590	180
765	20241024	090300	7674390	12700	12700	12700	12700	10
766	20241024	090200	7547390	12700	12700	12700	12700	0
767	20241024	090100	7547390	12700	12610	12700	12600	302
768	20241024	090000	3739110	12600	12700	12700	12600	295