KissMeData/460940/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	214000	415725020	8930	8930	8930	8930	1278
3	20241115	213900	415725020	8930	8930	8930	8930	0
4	20241115	213800	415725020	8930	8930	8930	8930	0
5	20241115	213700	415725020	8930	8930	8930	8930	0
6	20241115	213600	415725020	8930	8930	8930	8930	0
7	20241115	213500	415725020	8930	8930	8930	8930	0
8	20241115	213400	415725020	8930	8930	8930	8930	0
9	20241115	213300	415725020	8930	8930	8930	8930	0
10	20241115	213200	415725020	8930	8930	8930	8930	0
11	20241115	213100	415725020	8930	8930	8930	8930	0
12	20241115	213000	415725020	8930	8930	8930	8930	0
13	20241115	212900	415725020	8930	8930	8930	8930	0
14	20241115	212800	415725020	8930	8930	8930	8930	0
15	20241115	212700	415725020	8930	8930	8930	8930	0
16	20241115	212600	415725020	8930	8930	8930	8930	0
17	20241115	212500	415725020	8930	8930	8930	8930	0
18	20241115	212400	415725020	8930	8930	8930	8930	0
19	20241115	212300	415725020	8930	8930	8930	8930	0
20	20241115	212200	415725020	8930	8930	8930	8930	0
21	20241115	212100	415725020	8930	8930	8930	8930	0
22	20241115	212000	415725020	8930	8930	8930	8930	0
23	20241115	211900	415725020	8930	8930	8930	8930	0
24	20241115	211800	415725020	8930	8930	8930	8930	0
25	20241115	211700	415725020	8930	8930	8930	8930	0
26	20241115	211600	415725020	8930	8930	8930	8930	0
27	20241115	211500	415725020	8930	8930	8930	8930	0
28	20241115	211400	415725020	8930	8930	8930	8930	0
29	20241115	211300	415725020	8930	8930	8930	8930	0
30	20241115	211200	415725020	8930	8930	8930	8930	0
31	20241115	211100	415725020	8930	8930	8930	8930	0
32	20241115	211000	415725020	8930	8930	8930	8930	1278
33	20241115	210900	415725020	8930	8930	8930	8930	0
34	20241115	210800	415725020	8930	8930	8930	8930	0
35	20241115	210700	415725020	8930	8930	8930	8930	0
36	20241115	210600	415725020	8930	8930	8930	8930	0
37	20241115	210500	415725020	8930	8930	8930	8930	0
38	20241115	210400	415725020	8930	8930	8930	8930	0
39	20241115	210300	415725020	8930	8930	8930	8930	0
40	20241115	210200	415725020	8930	8930	8930	8930	0
41	20241115	210100	415725020	8930	8930	8930	8930	0
42	20241115	210000	415725020	8930	8930	8930	8930	0
43	20241115	205900	415725020	8930	8930	8930	8930	0
44	20241115	205800	415725020	8930	8930	8930	8930	0
45	20241115	205700	415725020	8930	8930	8930	8930	0
46	20241115	205600	415725020	8930	8930	8930	8930	0
47	20241115	205500	415725020	8930	8930	8930	8930	0
48	20241115	205400	415725020	8930	8930	8930	8930	0
49	20241115	205300	415725020	8930	8930	8930	8930	0
50	20241115	205200	415725020	8930	8930	8930	8930	0
51	20241115	205100	415725020	8930	8930	8930	8930	0
52	20241115	205000	415725020	8930	8930	8930	8930	0
53	20241115	204900	415725020	8930	8930	8930	8930	0
54	20241115	204800	415725020	8930	8930	8930	8930	0
55	20241115	204700	415725020	8930	8930	8930	8930	0
56	20241115	204600	415725020	8930	8930	8930	8930	0
57	20241115	204500	415725020	8930	8930	8930	8930	0
58	20241115	204400	415725020	8930	8930	8930	8930	0
59	20241115	204300	415725020	8930	8930	8930	8930	0
60	20241115	204200	415725020	8930	8930	8930	8930	0
61	20241115	204100	415725020	8930	8930	8930	8930	0
62	20241115	204000	415725020	8930	8930	8930	8930	1278
63	20241115	203900	415725020	8930	8930	8930	8930	0
64	20241115	203800	415725020	8930	8930	8930	8930	0
65	20241115	203700	415725020	8930	8930	8930	8930	0
66	20241115	203600	415725020	8930	8930	8930	8930	0
67	20241115	203500	415725020	8930	8930	8930	8930	0
68	20241115	203400	415725020	8930	8930	8930	8930	0
69	20241115	203300	415725020	8930	8930	8930	8930	0
70	20241115	203200	415725020	8930	8930	8930	8930	0
71	20241115	203100	415725020	8930	8930	8930	8930	0
72	20241115	203000	415725020	8930	8930	8930	8930	0
73	20241115	202900	415725020	8930	8930	8930	8930	0
74	20241115	202800	415725020	8930	8930	8930	8930	0
75	20241115	202700	415725020	8930	8930	8930	8930	0
76	20241115	202600	415725020	8930	8930	8930	8930	0
77	20241115	202500	415725020	8930	8930	8930	8930	0
78	20241115	202400	415725020	8930	8930	8930	8930	0
79	20241115	202300	415725020	8930	8930	8930	8930	0
80	20241115	202200	415725020	8930	8930	8930	8930	0
81	20241115	202100	415725020	8930	8930	8930	8930	0
82	20241115	202000	415725020	8930	8930	8930	8930	0
83	20241115	201900	415725020	8930	8930	8930	8930	0
84	20241115	201800	415725020	8930	8930	8930	8930	0
85	20241115	201700	415725020	8930	8930	8930	8930	0
86	20241115	201600	415725020	8930	8930	8930	8930	0
87	20241115	201500	415725020	8930	8930	8930	8930	0
88	20241115	201400	415725020	8930	8930	8930	8930	0
89	20241115	201300	415725020	8930	8930	8930	8930	0
90	20241115	201200	415725020	8930	8930	8930	8930	0
91	20241115	201100	415725020	8930	8930	8930	8930	0
92	20241115	201000	415725020	8930	8930	8930	8930	1278
93	20241115	200900	415725020	8930	8930	8930	8930	0
94	20241115	200800	415725020	8930	8930	8930	8930	0
95	20241115	200700	415725020	8930	8930	8930	8930	0
96	20241115	200600	415725020	8930	8930	8930	8930	0
97	20241115	200500	415725020	8930	8930	8930	8930	0
98	20241115	200400	415725020	8930	8930	8930	8930	0
99	20241115	200300	415725020	8930	8930	8930	8930	0
100	20241115	200200	415725020	8930	8930	8930	8930	0
101	20241115	200100	415725020	8930	8930	8930	8930	0
102	20241115	200000	415725020	8930	8930	8930	8930	0
103	20241115	195900	415725020	8930	8930	8930	8930	0
104	20241115	195800	415725020	8930	8930	8930	8930	0
105	20241115	195700	415725020	8930	8930	8930	8930	0
106	20241115	195600	415725020	8930	8930	8930	8930	0
107	20241115	195500	415725020	8930	8930	8930	8930	0
108	20241115	195400	415725020	8930	8930	8930	8930	0
109	20241115	195300	415725020	8930	8930	8930	8930	0
110	20241115	195200	415725020	8930	8930	8930	8930	0
111	20241115	195100	415725020	8930	8930	8930	8930	0
112	20241115	195000	415725020	8930	8930	8930	8930	0
113	20241115	194900	415725020	8930	8930	8930	8930	0
114	20241115	194800	415725020	8930	8930	8930	8930	0
115	20241115	194700	415725020	8930	8930	8930	8930	0
116	20241115	194600	415725020	8930	8930	8930	8930	0
117	20241115	194500	415725020	8930	8930	8930	8930	0
118	20241115	194400	415725020	8930	8930	8930	8930	0
119	20241115	194300	415725020	8930	8930	8930	8930	0
120	20241115	194200	415725020	8930	8930	8930	8930	0
121	20241115	194100	415725020	8930	8930	8930	8930	0
122	20241115	194000	415725020	8930	8930	8930	8930	1278
123	20241115	193900	415725020	8930	8930	8930	8930	0
124	20241115	193800	415725020	8930	8930	8930	8930	0
125	20241115	193700	415725020	8930	8930	8930	8930	0
126	20241115	193600	415725020	8930	8930	8930	8930	0
127	20241115	193500	415725020	8930	8930	8930	8930	0
128	20241115	193400	415725020	8930	8930	8930	8930	0
129	20241115	193300	415725020	8930	8930	8930	8930	0
130	20241115	193200	415725020	8930	8930	8930	8930	0
131	20241115	193100	415725020	8930	8930	8930	8930	0
132	20241115	193000	415725020	8930	8930	8930	8930	0
133	20241115	192900	415725020	8930	8930	8930	8930	0
134	20241115	192800	415725020	8930	8930	8930	8930	0
135	20241115	192700	415725020	8930	8930	8930	8930	0
136	20241115	192600	415725020	8930	8930	8930	8930	0
137	20241115	192500	415725020	8930	8930	8930	8930	0
138	20241115	192400	415725020	8930	8930	8930	8930	0
139	20241115	192300	415725020	8930	8930	8930	8930	0
140	20241115	192200	415725020	8930	8930	8930	8930	0
141	20241115	192100	415725020	8930	8930	8930	8930	0
142	20241115	192000	415725020	8930	8930	8930	8930	0
143	20241115	191900	415725020	8930	8930	8930	8930	0
144	20241115	191800	415725020	8930	8930	8930	8930	0
145	20241115	191700	415725020	8930	8930	8930	8930	0
146	20241115	191600	415725020	8930	8930	8930	8930	0
147	20241115	191500	415725020	8930	8930	8930	8930	0
148	20241115	191400	415725020	8930	8930	8930	8930	0
149	20241115	191300	415725020	8930	8930	8930	8930	0
150	20241115	191200	415725020	8930	8930	8930	8930	0
151	20241115	191100	415725020	8930	8930	8930	8930	0
152	20241115	191000	415725020	8930	8930	8930	8930	1278
153	20241115	190900	415725020	8930	8930	8930	8930	0
154	20241115	190800	415725020	8930	8930	8930	8930	0
155	20241115	190700	415725020	8930	8930	8930	8930	0
156	20241115	190600	415725020	8930	8930	8930	8930	0
157	20241115	190500	415725020	8930	8930	8930	8930	0
158	20241115	190400	415725020	8930	8930	8930	8930	0
159	20241115	190300	415725020	8930	8930	8930	8930	0
160	20241115	190200	415725020	8930	8930	8930	8930	0
161	20241115	190100	415725020	8930	8930	8930	8930	0
162	20241115	190000	415725020	8930	8930	8930	8930	0
163	20241115	185900	415725020	8930	8930	8930	8930	0
164	20241115	185800	415725020	8930	8930	8930	8930	0
165	20241115	185700	415725020	8930	8930	8930	8930	0
166	20241115	185600	415725020	8930	8930	8930	8930	0
167	20241115	185500	415725020	8930	8930	8930	8930	0
168	20241115	185400	415725020	8930	8930	8930	8930	0
169	20241115	185300	415725020	8930	8930	8930	8930	0
170	20241115	185200	415725020	8930	8930	8930	8930	0
171	20241115	185100	415725020	8930	8930	8930	8930	0
172	20241115	185000	415725020	8930	8930	8930	8930	0
173	20241115	184900	415725020	8930	8930	8930	8930	0
174	20241115	184800	415725020	8930	8930	8930	8930	0
175	20241115	184700	415725020	8930	8930	8930	8930	0
176	20241115	184600	415725020	8930	8930	8930	8930	0
177	20241115	184500	415725020	8930	8930	8930	8930	0
178	20241115	184400	415725020	8930	8930	8930	8930	0
179	20241115	184300	415725020	8930	8930	8930	8930	0
180	20241115	184200	415725020	8930	8930	8930	8930	0
181	20241115	184100	415725020	8930	8930	8930	8930	0
182	20241115	184000	415725020	8930	8930	8930	8930	1278
183	20241115	183900	415725020	8930	8930	8930	8930	0
184	20241115	183800	415725020	8930	8930	8930	8930	0
185	20241115	183700	415725020	8930	8930	8930	8930	0
186	20241115	183600	415725020	8930	8930	8930	8930	0
187	20241115	183500	415725020	8930	8930	8930	8930	0
188	20241115	183400	415725020	8930	8930	8930	8930	0
189	20241115	183300	415725020	8930	8930	8930	8930	0
190	20241115	183200	415725020	8930	8930	8930	8930	0
191	20241115	183100	415725020	8930	8930	8930	8930	0
192	20241115	183000	415725020	8930	8930	8930	8930	0
193	20241115	182900	415725020	8930	8930	8930	8930	0
194	20241115	182800	415725020	8930	8930	8930	8930	0
195	20241115	182700	415725020	8930	8930	8930	8930	0
196	20241115	182600	415725020	8930	8930	8930	8930	0
197	20241115	182500	415725020	8930	8930	8930	8930	0
198	20241115	182400	415725020	8930	8930	8930	8930	0
199	20241115	182300	415725020	8930	8930	8930	8930	0
200	20241115	182200	415725020	8930	8930	8930	8930	0
201	20241115	182100	415725020	8930	8930	8930	8930	0
202	20241115	182000	415725020	8930	8930	8930	8930	0
203	20241115	181900	415725020	8930	8930	8930	8930	0
204	20241115	181800	415725020	8930	8930	8930	8930	0
205	20241115	181700	415725020	8930	8930	8930	8930	0
206	20241115	181600	415725020	8930	8930	8930	8930	0
207	20241115	181500	415725020	8930	8930	8930	8930	0
208	20241115	181400	415725020	8930	8930	8930	8930	0
209	20241115	181300	415725020	8930	8930	8930	8930	0
210	20241115	181200	415725020	8930	8930	8930	8930	0
211	20241115	181100	415725020	8930	8930	8930	8930	0
212	20241115	181000	415725020	8930	8930	8930	8930	1278
213	20241115	180900	415725020	8930	8930	8930	8930	0
214	20241115	180800	415725020	8930	8930	8930	8930	0
215	20241115	180700	415725020	8930	8930	8930	8930	0
216	20241115	180600	415725020	8930	8930	8930	8930	0
217	20241115	180500	415725020	8930	8930	8930	8930	0
218	20241115	180400	415725020	8930	8930	8930	8930	0
219	20241115	180300	415725020	8930	8930	8930	8930	0
220	20241115	180200	415725020	8930	8930	8930	8930	0
221	20241115	180100	415725020	8930	8930	8930	8930	0
222	20241115	180000	415725020	8930	8930	8930	8930	0
223	20241115	175900	415725020	8930	8930	8930	8930	0
224	20241115	175800	415725020	8930	8930	8930	8930	0
225	20241115	175700	415725020	8930	8930	8930	8930	0
226	20241115	175600	415725020	8930	8930	8930	8930	0
227	20241115	175500	415725020	8930	8930	8930	8930	0
228	20241115	175400	415725020	8930	8930	8930	8930	0
229	20241115	175300	415725020	8930	8930	8930	8930	0
230	20241115	175200	415725020	8930	8930	8930	8930	0
231	20241115	175100	415725020	8930	8930	8930	8930	0
232	20241115	175000	415725020	8930	8930	8930	8930	0
233	20241115	174900	415725020	8930	8930	8930	8930	0
234	20241115	174800	415725020	8930	8930	8930	8930	0
235	20241115	174700	415725020	8930	8930	8930	8930	0
236	20241115	174600	415725020	8930	8930	8930	8930	0
237	20241115	174500	415725020	8930	8930	8930	8930	0
238	20241115	174400	415725020	8930	8930	8930	8930	0
239	20241115	174300	415725020	8930	8930	8930	8930	0
240	20241115	174200	415725020	8930	8930	8930	8930	0
241	20241115	174100	415725020	8930	8930	8930	8930	0
242	20241115	174000	415725020	8930	8930	8930	8930	1278
243	20241115	173900	415725020	8930	8930	8930	8930	0
244	20241115	173800	415725020	8930	8930	8930	8930	0
245	20241115	173700	415725020	8930	8930	8930	8930	0
246	20241115	173600	415725020	8930	8930	8930	8930	0
247	20241115	173500	415725020	8930	8930	8930	8930	0
248	20241115	173400	415725020	8930	8930	8930	8930	0
249	20241115	173300	415725020	8930	8930	8930	8930	0
250	20241115	173200	415725020	8930	8930	8930	8930	0
251	20241115	173100	415725020	8930	8930	8930	8930	0
252	20241115	173000	415725020	8930	8930	8930	8930	0
253	20241115	172900	415725020	8930	8930	8930	8930	0
254	20241115	172800	415725020	8930	8930	8930	8930	0
255	20241115	172700	415725020	8930	8930	8930	8930	0
256	20241115	172600	415725020	8930	8930	8930	8930	0
257	20241115	172500	415725020	8930	8930	8930	8930	0
258	20241115	172400	415725020	8930	8930	8930	8930	0
259	20241115	172300	415725020	8930	8930	8930	8930	0
260	20241115	172200	415725020	8930	8930	8930	8930	0
261	20241115	172100	415725020	8930	8930	8930	8930	0
262	20241115	172000	415725020	8930	8930	8930	8930	0
263	20241115	171900	415725020	8930	8930	8930	8930	0
264	20241115	171800	415725020	8930	8930	8930	8930	0
265	20241115	171700	415725020	8930	8930	8930	8930	0
266	20241115	171600	415725020	8930	8930	8930	8930	0
267	20241115	171500	415725020	8930	8930	8930	8930	0
268	20241115	171400	415725020	8930	8930	8930	8930	0
269	20241115	171300	415725020	8930	8930	8930	8930	0
270	20241115	171200	415725020	8930	8930	8930	8930	0
271	20241115	171100	415725020	8930	8930	8930	8930	0
272	20241115	171000	415725020	8930	8930	8930	8930	1278
273	20241115	170900	415725020	8930	8930	8930	8930	0
274	20241115	170800	415725020	8930	8930	8930	8930	0
275	20241115	170700	415725020	8930	8930	8930	8930	0
276	20241115	170600	415725020	8930	8930	8930	8930	0
277	20241115	170500	415725020	8930	8930	8930	8930	0
278	20241115	170400	415725020	8930	8930	8930	8930	0
279	20241115	170300	415725020	8930	8930	8930	8930	0
280	20241115	170200	415725020	8930	8930	8930	8930	0
281	20241115	170100	415725020	8930	8930	8930	8930	0
282	20241115	170000	415725020	8930	8930	8930	8930	0
283	20241115	165900	415725020	8930	8930	8930	8930	0
284	20241115	165800	415725020	8930	8930	8930	8930	0
285	20241115	165700	415725020	8930	8930	8930	8930	0
286	20241115	165600	415725020	8930	8930	8930	8930	0
287	20241115	165500	415725020	8930	8930	8930	8930	0
288	20241115	165400	415725020	8930	8930	8930	8930	0
289	20241115	165300	415725020	8930	8930	8930	8930	0
290	20241115	165200	415725020	8930	8930	8930	8930	0
291	20241115	165100	415725020	8930	8930	8930	8930	0
292	20241115	165000	415725020	8930	8930	8930	8930	0
293	20241115	164900	415725020	8930	8930	8930	8930	0
294	20241115	164800	415725020	8930	8930	8930	8930	0
295	20241115	164700	415725020	8930	8930	8930	8930	0
296	20241115	164600	415725020	8930	8930	8930	8930	0
297	20241115	164500	415725020	8930	8930	8930	8930	0
298	20241115	164400	415725020	8930	8930	8930	8930	0
299	20241115	164300	415725020	8930	8930	8930	8930	0
300	20241115	164200	415725020	8930	8930	8930	8930	0
301	20241115	164100	415725020	8930	8930	8930	8930	0
302	20241115	164000	415725020	8930	8930	8930	8930	1278
303	20241115	163900	415725020	8930	8930	8930	8930	0
304	20241115	163800	415725020	8930	8930	8930	8930	0
305	20241115	163700	415725020	8930	8930	8930	8930	0
306	20241115	163600	415725020	8930	8930	8930	8930	0
307	20241115	163500	415725020	8930	8930	8930	8930	0
308	20241115	163400	415725020	8930	8930	8930	8930	0
309	20241115	163300	415725020	8930	8930	8930	8930	0
310	20241115	163200	415725020	8930	8930	8930	8930	0
311	20241115	163100	415725020	8930	8930	8930	8930	0
312	20241115	163000	415725020	8930	8930	8930	8930	0
313	20241115	162900	415725020	8930	8930	8930	8930	0
314	20241115	162800	415725020	8930	8930	8930	8930	0
315	20241115	162700	415725020	8930	8930	8930	8930	0
316	20241115	162600	415725020	8930	8930	8930	8930	0
317	20241115	162500	415725020	8930	8930	8930	8930	0
318	20241115	162400	415725020	8930	8930	8930	8930	0
319	20241115	162300	415725020	8930	8930	8930	8930	0
320	20241115	162200	415725020	8930	8930	8930	8930	0
321	20241115	162100	415725020	8930	8930	8930	8930	0
322	20241115	162000	415725020	8930	8930	8930	8930	0
323	20241115	161900	415725020	8930	8930	8930	8930	0
324	20241115	161800	415725020	8930	8930	8930	8930	0
325	20241115	161700	415725020	8930	8930	8930	8930	0
326	20241115	161600	415725020	8930	8930	8930	8930	0
327	20241115	161500	415725020	8930	8930	8930	8930	0
328	20241115	161400	415725020	8930	8930	8930	8930	0
329	20241115	161300	415725020	8930	8930	8930	8930	0
330	20241115	161200	415725020	8930	8930	8930	8930	0
331	20241115	161100	415725020	8930	8930	8930	8930	0
332	20241115	161000	415725020	8930	8930	8930	8930	1278
333	20241115	160900	415725020	8930	8930	8930	8930	0
334	20241115	160800	415725020	8930	8930	8930	8930	0
335	20241115	160700	415725020	8930	8930	8930	8930	0
336	20241115	160600	415725020	8930	8930	8930	8930	0
337	20241115	160500	415725020	8930	8930	8930	8930	0
338	20241115	160400	415725020	8930	8930	8930	8930	0
339	20241115	160300	415725020	8930	8930	8930	8930	0
340	20241115	160200	415725020	8930	8930	8930	8930	0
341	20241115	160100	415725020	8930	8930	8930	8930	0
342	20241115	160000	415725020	8930	8930	8930	8930	0
343	20241115	155900	415725020	8930	8930	8930	8930	0
344	20241115	155800	415725020	8930	8930	8930	8930	0
345	20241115	155700	415725020	8930	8930	8930	8930	0
346	20241115	155600	415725020	8930	8930	8930	8930	0
347	20241115	155500	415725020	8930	8930	8930	8930	0
348	20241115	155400	415725020	8930	8930	8930	8930	0
349	20241115	155300	415725020	8930	8930	8930	8930	0
350	20241115	155200	415725020	8930	8930	8930	8930	0
351	20241115	155100	415725020	8930	8930	8930	8930	0
352	20241115	155000	415725020	8930	8930	8930	8930	0
353	20241115	154900	415725020	8930	8930	8930	8930	0
354	20241115	154800	415725020	8930	8930	8930	8930	0
355	20241115	154700	415725020	8930	8930	8930	8930	0
356	20241115	154600	415725020	8930	8930	8930	8930	0
357	20241115	154500	415725020	8930	8930	8930	8930	0
358	20241115	154400	415725020	8930	8930	8930	8930	0
359	20241115	154300	415725020	8930	8930	8930	8930	0
360	20241115	154200	415725020	8930	8930	8930	8930	0
361	20241115	154100	415725020	8930	8930	8930	8930	0
362	20241115	154000	415725020	8930	8930	8930	8930	1278
363	20241115	153900	415725020	8930	8930	8930	8930	0
364	20241115	153800	415725020	8930	8930	8930	8930	0
365	20241115	153700	415725020	8930	8930	8930	8930	0
366	20241115	153600	415725020	8930	8930	8930	8930	0
367	20241115	153500	415725020	8930	8930	8930	8930	0
368	20241115	153400	415725020	8930	8930	8930	8930	0
369	20241115	153300	415725020	8930	8930	8930	8930	0
370	20241115	153200	415725020	8930	8930	8930	8930	0
371	20241115	153100	415725020	8930	8930	8930	8930	0
372	20241115	153000	415725020	8930	8930	8930	8930	1278
373	20241115	152900	404312480	8930	8930	8930	8930	0
374	20241115	152800	404312480	8930	8930	8930	8930	0
375	20241115	152700	404312480	8930	8930	8930	8930	0
376	20241115	152600	404312480	8930	8930	8930	8930	0
377	20241115	152500	404312480	8930	8930	8930	8930	0
378	20241115	152400	404312480	8930	8930	8930	8930	0
379	20241115	152300	404312480	8930	8930	8930	8930	0
380	20241115	152200	404312480	8930	8930	8930	8930	0
381	20241115	152100	404312480	8930	8930	8930	8930	0
382	20241115	152000	404312480	8930	8930	8930	8930	0
383	20241115	151900	404312480	8930	8950	8950	8910	90
384	20241115	151800	403508760	8790	8870	8960	8790	969
385	20241115	151700	394937620	8780	8780	8780	8780	902
386	20241115	151600	387018060	8780	8780	8780	8780	1
387	20241115	151500	387009280	8780	8780	8780	8780	36
388	20241115	151400	386693200	8920	8920	8920	8920	0
389	20241115	151300	386693200	8920	8920	8920	8920	0
390	20241115	151200	386693200	8920	8920	8920	8920	1
391	20241115	151100	386684280	8760	8800	8890	8760	489
392	20241115	151000	382381610	8800	8850	8850	8800	2031
393	20241115	150900	364475080	8900	8900	8900	8900	13
394	20241115	150800	364359380	8910	8910	8910	8910	0
395	20241115	150700	364359380	8910	8910	8910	8910	0
396	20241115	150600	364359380	8910	8920	8920	8860	414
397	20241115	150500	360680340	8910	8880	8910	8880	166
398	20241115	150400	359202630	8870	8830	8870	8830	50
399	20241115	150300	358760130	8880	8880	8880	8880	0
400	20241115	150200	358760130	8880	8890	8890	8830	37
401	20241115	150100	358432560	8830	8830	8830	8830	4
402	20241115	150000	358397240	8900	8830	8900	8810	892
403	20241115	145900	350511020	8820	8910	8910	8800	1590
404	20241115	145800	336471000	8980	8980	8980	8980	5
405	20241115	145700	336426100	9000	8980	9000	8980	110
406	20241115	145600	335436800	8990	8990	8990	8990	1
407	20241115	145500	335427810	9000	8970	9000	8910	55
408	20241115	145400	334934100	8970	8950	8970	8950	55
409	20241115	145300	334441190	8930	8950	8950	8930	186
410	20241115	145200	332779890	8930	8930	8930	8930	31
411	20241115	145100	332503060	8930	8930	8930	8930	0
412	20241115	145000	332503060	8930	8930	8930	8930	25
413	20241115	144900	332279810	8960	8970	8980	8960	354
414	20241115	144800	329106810	8990	8990	8990	8990	0
415	20241115	144700	329106810	8990	8990	8990	8990	111
416	20241115	144600	328108920	8990	8990	8990	8990	68
417	20241115	144500	327497600	8990	8990	8990	8990	100
418	20241115	144400	326598600	9030	9030	9030	9030	69
419	20241115	144300	325975530	9020	8980	9020	8980	430
420	20241115	144200	322111430	8970	8970	8970	8970	129
421	20241115	144100	320954300	8960	8960	8960	8960	25
422	20241115	144000	320730300	8960	8960	8960	8960	0
423	20241115	143900	320730300	8960	8960	8960	8960	25
424	20241115	143800	320506300	8960	8960	8960	8960	25
425	20241115	143700	320282300	8960	8920	8960	8920	82
426	20241115	143600	319549970	8920	8920	8920	8920	48
427	20241115	143500	319121810	8900	8900	8900	8900	25
428	20241115	143400	318899310	8920	8920	8920	8920	0
429	20241115	143300	318899310	8920	8900	8930	8900	51
430	20241115	143200	318445310	8910	8910	8910	8910	28
431	20241115	143100	318195830	8920	8920	8920	8920	0
432	20241115	143000	318195830	8920	8900	8920	8900	271
433	20241115	142900	315778570	8910	8910	8910	8910	25
434	20241115	142800	315555820	8900	8900	8900	8900	0
435	20241115	142700	315555820	8900	8900	8900	8900	4
436	20241115	142600	315520220	8900	8900	8920	8900	221
437	20241115	142500	313552820	8920	8910	8920	8900	56
438	20241115	142400	313053670	8930	8930	8930	8930	0
439	20241115	142300	313053670	8930	8930	8930	8930	0
440	20241115	142200	313053670	8930	8930	8930	8930	0
441	20241115	142100	313053670	8930	8880	8930	8880	50
442	20241115	142000	312608420	8870	8930	8930	8870	125
443	20241115	141900	311496700	8940	8940	8940	8940	0
444	20241115	141800	311496700	8940	8900	8940	8900	50
445	20241115	141700	311050700	8900	8900	8900	8900	2
446	20241115	141600	311032900	8900	8940	8940	8870	97
447	20241115	141500	310168470	8950	8950	8950	8940	115
448	20241115	141400	309139620	8950	8950	8950	8950	10
449	20241115	141300	309050120	8970	8970	8970	8970	0
450	20241115	141200	309050120	8970	8970	8970	8970	100
451	20241115	141100	308153120	8970	8960	8970	8960	44
452	20241115	141000	307758630	8940	8970	8970	8940	90
453	20241115	140900	306953280	8980	8980	8980	8980	0
454	20241115	140800	306953280	8980	8980	8980	8980	8
455	20241115	140700	306881440	8970	8970	8970	8970	25
456	20241115	140600	306657190	8980	8970	8980	8950	222
457	20241115	140500	304669830	8970	8970	8970	8970	82
458	20241115	140400	303934290	8990	8980	8990	8980	31
459	20241115	140300	303655850	8980	8950	8980	8950	565
460	20241115	140200	298583150	8970	8970	8970	8970	132
461	20241115	140100	297399110	8980	8980	8980	8980	25
462	20241115	140000	297174610	8980	8980	8980	8980	9
463	20241115	135900	297093790	8970	8970	8970	8970	25
464	20241115	135800	296869540	9000	9000	9000	9000	1
465	20241115	135700	296860540	9000	8980	9000	8980	400
466	20241115	135600	293261290	9000	9000	9000	9000	0
467	20241115	135500	293261290	9000	9000	9000	9000	0
468	20241115	135400	293261290	9000	8960	9000	8960	66
469	20241115	135300	292669290	8950	8950	8950	8950	25
470	20241115	135200	292445540	8950	8950	8950	8950	0
471	20241115	135100	292445540	8950	8950	8950	8950	0
472	20241115	135000	292445540	8950	8950	8950	8950	0
473	20241115	134900	292445540	8950	8940	8950	8940	50
474	20241115	134800	291998290	8950	8950	8950	8950	0
475	20241115	134700	291998290	8950	8950	8950	8950	50
476	20241115	134600	291550790	8940	8930	8940	8930	59
477	20241115	134500	291023670	8920	8920	8920	8920	109
478	20241115	134400	290051390	8930	8930	8930	8930	63
479	20241115	134300	289488800	8950	8950	8950	8950	100
480	20241115	134200	288593800	8970	8970	8970	8970	4
481	20241115	134100	288557920	8970	8970	8980	8970	122
482	20241115	134000	287463090	8970	8970	8970	8970	30
483	20241115	133900	287193990	8980	8980	8980	8980	10
484	20241115	133800	287104190	8980	8970	8980	8970	36
485	20241115	133700	286781160	9000	9000	9000	9000	0
486	20241115	133600	286781160	9000	9000	9000	9000	0
487	20241115	133500	286781160	9000	8920	9000	8920	1200
488	20241115	133400	276016870	8860	8860	8860	8860	20
489	20241115	133300	275839670	8860	8840	8860	8840	54
490	20241115	133200	275361980	8830	8830	8830	8830	0
491	20241115	133100	275361980	8830	8840	8840	8830	848
492	20241115	133000	267866660	8850	8860	8860	8850	121
493	20241115	132900	266794850	8860	8860	8860	8860	28
494	20241115	132800	266546770	8870	8870	8870	8870	0
495	20241115	132700	266546770	8870	8860	8870	8860	49
496	20241115	132600	266112390	8870	8860	8870	8860	101
497	20241115	132500	265216800	8870	8870	8870	8870	0
498	20241115	132400	265216800	8870	8860	8870	8860	41
499	20241115	132300	264853380	8860	8860	8860	8860	20
500	20241115	132200	264676180	8850	8840	8850	8840	235
501	20241115	132100	262596460	8830	8830	8840	8830	97
502	20241115	132000	261739730	8820	8820	8820	8820	328
503	20241115	131900	258846770	8830	8830	8830	8830	0
504	20241115	131800	258846770	8830	8840	8840	8830	126
505	20241115	131700	257733290	8850	8850	8850	8850	0
506	20241115	131600	257733290	8850	8850	8850	8850	0
507	20241115	131500	257733290	8850	8850	8850	8840	447
508	20241115	131400	253777370	8850	8850	8850	8850	37
509	20241115	131300	253449920	8840	8840	8840	8840	105
510	20241115	131200	252521720	8840	8830	8840	8830	261
511	20241115	131100	250216840	8830	8830	8830	8830	0
512	20241115	131000	250216840	8830	8850	8850	8830	41
513	20241115	130900	249854490	8850	8870	8870	8850	59
514	20241115	130800	249331660	8880	8880	8880	8880	101
515	20241115	130700	248434780	8880	8890	8890	8880	595
516	20241115	130600	243147230	8900	8900	8900	8900	0
517	20241115	130500	243147230	8900	8900	8900	8900	55
518	20241115	130400	242657730	8900	8900	8900	8900	0
519	20241115	130300	242657730	8900	8910	8950	8900	50
520	20241115	130200	242212420	8960	8920	8960	8910	280
521	20241115	130100	239709230	8920	8920	8920	8910	14
522	20241115	130000	239584370	8930	8930	8930	8930	10
523	20241115	125900	239495070	8940	8920	8940	8910	283
524	20241115	125800	236970730	8950	8950	8950	8940	206
525	20241115	125700	235127530	8960	8920	8960	8920	632
526	20241115	125600	229476730	8910	8870	8910	8870	973
527	20241115	125500	220818780	8870	8870	8870	8870	0
528	20241115	125400	220818780	8870	8870	8870	8870	25
529	20241115	125300	220597030	8860	8860	8860	8860	0
530	20241115	125200	220597030	8860	8880	8880	8860	35
531	20241115	125100	220286730	8850	8880	8890	8850	189
532	20241115	125000	218607920	8880	8870	8880	8870	88
533	20241115	124900	217826640	8830	8830	8830	8830	25
534	20241115	124800	217605890	8860	8860	8860	8860	25
535	20241115	124700	217384390	8870	8860	8870	8860	9
536	20241115	124600	217304580	8800	8800	8800	8800	25
537	20241115	124500	217084580	8860	8840	8870	8800	64
538	20241115	124400	216519130	8790	8790	8790	8790	0
539	20241115	124300	216519130	8790	8810	8850	8790	257
540	20241115	124200	214253380	8770	8760	8770	8760	75
541	20241115	124100	213595880	8810	8810	8820	8810	1708
542	20241115	124000	198543400	8800	8740	8800	8740	707
543	20241115	123900	192332090	8740	8740	8740	8740	105
544	20241115	123800	191414390	8740	8740	8740	8740	0
545	20241115	123700	191414390	8740	8740	8740	8740	25
546	20241115	123600	191195890	8780	8780	8780	8780	1
547	20241115	123500	191187110	8780	8740	8780	8740	40
548	20241115	123400	190836910	8720	8720	8720	8720	25
549	20241115	123300	190618910	8770	8720	8780	8720	148
550	20241115	123200	189321000	8720	8720	8720	8720	25
551	20241115	123100	189103000	8720	8720	8720	8720	25
552	20241115	123000	188885000	8720	8720	8720	8720	0
553	20241115	122900	188885000	8720	8750	8750	8720	324
554	20241115	122800	186051050	8720	8720	8720	8720	25
555	20241115	122700	185833050	8740	8740	8740	8740	93
556	20241115	122600	185020230	8720	8720	8720	8720	47
557	20241115	122500	184610390	8710	8710	8710	8710	25
558	20241115	122400	184392640	8740	8700	8740	8700	857
559	20241115	122300	176933680	8650	8650	8650	8650	25
560	20241115	122200	176717430	8650	8690	8690	8650	29
561	20241115	122100	176466460	8690	8690	8690	8690	35
562	20241115	122000	176162310	8690	8650	8690	8650	227
563	20241115	121900	174190680	8650	8650	8650	8650	248
564	20241115	121800	172045480	8650	8650	8650	8650	25
565	20241115	121700	171829230	8630	8670	8680	8630	244
566	20241115	121600	169712660	8670	8670	8670	8670	107
567	20241115	121500	168784970	8620	8620	8620	8620	25
568	20241115	121400	168569470	8640	8640	8640	8620	225
569	20241115	121300	166625970	8630	8630	8630	8630	105
570	20241115	121200	165719820	8610	8610	8610	8610	25
571	20241115	121100	165504570	8610	8610	8610	8610	25
572	20241115	121000	165289320	8630	8630	8630	8630	4
573	20241115	120900	165254800	8610	8610	8610	8610	25
574	20241115	120800	165039550	8630	8610	8630	8610	65
575	20241115	120700	164479100	8610	8610	8610	8610	100
576	20241115	120600	163618100	8610	8610	8610	8610	25
577	20241115	120500	163402850	8620	8590	8620	8590	67
578	20241115	120400	162826250	8580	8580	8580	8580	0
579	20241115	120300	162826250	8580	8580	8580	8580	28
580	20241115	120200	162586010	8580	8580	8580	8580	0
581	20241115	120100	162586010	8580	8580	8580	8580	25
582	20241115	120000	162371510	8580	8600	8600	8580	28
583	20241115	115900	162131210	8610	8610	8610	8610	0
584	20241115	115800	162131210	8610	8610	8610	8610	7
585	20241115	115700	162070940	8610	8620	8620	8610	46
586	20241115	115600	161674850	8620	8620	8620	8620	0
587	20241115	115500	161674850	8620	8620	8620	8620	26
588	20241115	115400	161450730	8620	8620	8620	8620	31
589	20241115	115300	161183510	8600	8600	8600	8600	0
590	20241115	115200	161183510	8600	8600	8600	8600	26
591	20241115	115100	160959910	8600	8600	8600	8600	26
592	20241115	115000	160736310	8600	8600	8600	8600	0
593	20241115	114900	160736310	8600	8600	8600	8600	26
594	20241115	114800	160512710	8600	8600	8600	8600	26
595	20241115	114700	160289110	8600	8600	8600	8600	0
596	20241115	114600	160289110	8600	8610	8610	8600	276
597	20241115	114500	157913010	8620	8620	8620	8620	0
598	20241115	114400	157913010	8620	8620	8620	8620	26
599	20241115	114300	157688890	8630	8640	8640	8610	93
600	20241115	114200	156886650	8610	8610	8610	8610	0
601	20241115	114100	156886650	8610	8610	8610	8610	26
602	20241115	114000	156662790	8610	8610	8610	8610	26
603	20241115	113900	156438930	8680	8650	8680	8650	116
604	20241115	113800	155433220	8600	8640	8640	8600	222
605	20241115	113700	153516180	8600	8600	8600	8600	26
606	20241115	113600	153292580	8630	8590	8630	8590	92
607	20241115	113500	152500620	8590	8590	8620	8590	31
608	20241115	113400	152234240	8590	8590	8590	8590	36
609	20241115	113300	151925000	8600	8600	8600	8600	1
610	20241115	113200	151916400	8560	8560	8560	8560	26
611	20241115	113100	151693840	8600	8560	8600	8560	96
612	20241115	113000	150869280	8560	8560	8560	8560	0
613	20241115	112900	150869280	8560	8560	8560	8560	26
614	20241115	112800	150646720	8560	8560	8560	8560	0
615	20241115	112700	150646720	8560	8560	8560	8560	26
616	20241115	112600	150424160	8600	8580	8600	8580	63
617	20241115	112500	149883200	8580	8580	8580	8580	436
618	20241115	112400	146142320	8580	8590	8590	8580	35
619	20241115	112300	145841930	8570	8560	8590	8560	135
620	20241115	112200	144684920	8570	8580	8580	8570	216
621	20241115	112100	142833130	8590	8630	8630	8590	168
622	20241115	112000	141386650	8600	8630	8630	8600	83
623	20241115	111900	140671140	8590	8590	8590	8590	0
624	20241115	111800	140671140	8590	8590	8590	8590	26
625	20241115	111700	140447800	8590	8590	8590	8590	26
626	20241115	111600	140224460	8630	8630	8630	8630	1
627	20241115	111500	140215830	8620	8620	8620	8590	108
628	20241115	111400	139285650	8620	8590	8620	8590	56
629	20241115	111300	138803710	8600	8600	8600	8600	100
630	20241115	111200	137943710	8580	8580	8580	8580	26
631	20241115	111100	137720630	8580	8580	8580	8580	0
632	20241115	111000	137720630	8580	8630	8630	8580	227
633	20241115	110900	135772920	8580	8580	8580	8580	26
634	20241115	110800	135549840	8580	8580	8580	8580	0
635	20241115	110700	135549840	8580	8630	8630	8580	31
636	20241115	110600	135283610	8630	8580	8630	8580	37
637	20241115	110500	134965600	8640	8640	8640	8640	31
638	20241115	110400	134697760	8580	8580	8580	8580	26
639	20241115	110300	134474680	8570	8570	8570	8570	26
640	20241115	110200	134251860	8580	8590	8590	8580	171
641	20241115	110100	132784290	8590	8590	8590	8590	26
642	20241115	110000	132560950	8590	8590	8590	8590	96
643	20241115	105900	131736310	8600	8600	8600	8600	0
644	20241115	105800	131736310	8600	8600	8600	8600	26
645	20241115	105700	131512710	8600	8600	8600	8600	26
646	20241115	105600	131289110	8630	8620	8630	8620	196
647	20241115	105500	129597930	8570	8570	8570	8570	26
648	20241115	105400	129375110	8620	8610	8620	8610	210
649	20241115	105300	127565110	8560	8560	8560	8560	26
650	20241115	105200	127342550	8570	8570	8570	8570	126
651	20241115	105100	126262730	8600	8600	8600	8600	36
652	20241115	105000	125953130	8570	8600	8600	8570	106
653	20241115	104900	125042310	8560	8560	8560	8560	26
654	20241115	104800	124819750	8570	8570	8570	8570	1
655	20241115	104700	124811180	8560	8610	8610	8560	27
656	20241115	104600	124580010	8570	8570	8570	8570	26
657	20241115	104500	124357190	8600	8600	8600	8600	83
658	20241115	104400	123643390	8570	8570	8570	8570	26
659	20241115	104300	123420570	8560	8560	8560	8560	79
660	20241115	104200	122744330	8560	8560	8560	8560	0
661	20241115	104100	122744330	8560	8560	8560	8560	26
662	20241115	104000	122521770	8560	8560	8560	8560	126
663	20241115	103900	121443210	8560	8560	8560	8560	0
664	20241115	103800	121443210	8560	8600	8600	8560	140
665	20241115	103700	120240250	8560	8560	8560	8560	11
666	20241115	103600	120146090	8560	8560	8600	8560	171
667	20241115	103500	118681970	8560	8600	8600	8560	27
668	20241115	103400	118450810	8550	8550	8550	8550	11
669	20241115	103300	118356760	8590	8550	8590	8550	107
670	20241115	103200	117438720	8540	8550	8550	8540	333
671	20241115	103100	114593900	8540	8540	8540	8540	10
672	20241115	103000	114508500	8540	8540	8540	8540	26
673	20241115	102900	114286460	8540	8540	8540	8540	26
674	20241115	102800	114064420	8530	8530	8530	8530	0
675	20241115	102700	114064420	8530	8620	8620	8530	29
676	20241115	102600	113816780	8530	8530	8530	8530	26
677	20241115	102500	113595000	8560	8560	8560	8560	0
678	20241115	102400	113595000	8560	8540	8560	8540	39
679	20241115	102300	113261680	8620	8510	8620	8510	230
680	20241115	102200	111284830	8510	8510	8510	8510	0
681	20241115	102100	111284830	8510	8540	8590	8510	527
682	20241115	102000	106796170	8570	8570	8570	8570	0
683	20241115	101900	106796170	8570	8520	8590	8520	112
684	20241115	101800	105841190	8520	8520	8520	8520	58
685	20241115	101700	105347030	8520	8570	8570	8520	48
686	20241115	101600	104938020	8530	8580	8580	8530	97
687	20241115	101500	104110560	8530	8530	8540	8530	93
688	20241115	101400	103317260	8530	8560	8560	8530	90
689	20241115	101300	102548880	8560	8560	8560	8550	224
690	20241115	101200	100631700	8560	8580	8580	8560	760
691	20241115	101100	94112440	8580	8610	8610	8570	1122
692	20241115	101000	84468620	8610	8610	8610	8610	26
693	20241115	100900	84244760	8600	8600	8600	8600	26
694	20241115	100800	84021160	8640	8640	8640	8640	94
695	20241115	100700	83209000	8600	8640	8640	8600	27
696	20241115	100600	82976760	8610	8600	8610	8600	272
697	20241115	100500	80637300	8610	8640	8640	8610	87
698	20241115	100400	79888200	8640	8630	8640	8600	360
699	20241115	100300	76788790	8620	8620	8620	8620	101
700	20241115	100200	75918170	8630	8630	8630	8630	526
701	20241115	100100	71378790	8640	8630	8640	8630	38
702	20241115	100000	71050730	8690	8640	8690	8640	16
703	20241115	095900	70911740	8630	8640	8640	8630	255
704	20241115	095800	68709130	8650	8650	8650	8650	11
705	20241115	095700	68613980	8640	8640	8640	8640	30
706	20241115	095600	68354780	8640	8650	8650	8640	100
707	20241115	095500	67490260	8660	8660	8660	8660	102
708	20241115	095400	66606940	8700	8700	8700	8660	107
709	20241115	095300	65676220	8660	8660	8660	8660	0
710	20241115	095200	65676220	8660	8710	8710	8660	28
711	20241115	095100	65433190	8720	8720	8720	8720	0
712	20241115	095000	65433190	8720	8720	8720	8720	0
713	20241115	094900	65433190	8720	8720	8720	8720	4
714	20241115	094800	65398310	8730	8730	8730	8720	6
715	20241115	094700	65345940	8740	8700	8740	8700	103
716	20241115	094600	64446770	8700	8700	8700	8700	0
717	20241115	094500	64446770	8700	8650	8700	8650	52
718	20241115	094400	63994470	8700	8700	8700	8700	3
719	20241115	094300	63968370	8640	8640	8640	8640	0
720	20241115	094200	63968370	8640	8640	8640	8640	70
721	20241115	094100	63363570	8660	8660	8660	8660	0
722	20241115	094000	63363570	8660	8660	8660	8660	0
723	20241115	093900	63363570	8660	8660	8660	8650	368
724	20241115	093800	60177280	8650	8650	8650	8650	0
725	20241115	093700	60177280	8650	8650	8650	8650	1
726	20241115	093600	60168630	8650	8650	8650	8650	350
727	20241115	093500	57141130	8690	8690	8690	8690	310
728	20241115	093400	54447230	8630	8630	8630	8630	200
729	20241115	093300	52721230	8680	8650	8690	8640	190
730	20241115	093200	51074870	8630	8640	8640	8630	308
731	20241115	093100	48415750	8650	8670	8670	8650	1001
732	20241115	093000	39756070	8670	8750	8750	8670	140
733	20241115	092900	38541950	8750	8750	8750	8750	0
734	20241115	092800	38541950	8750	8750	8750	8750	0
735	20241115	092700	38541950	8750	8670	8750	8670	21
736	20241115	092600	38359800	8770	8730	8770	8730	80
737	20241115	092500	37659840	8750	8740	8750	8740	18
738	20241115	092400	37502510	8620	8730	8730	8620	457
739	20241115	092300	33547520	8730	8730	8730	8730	438
740	20241115	092200	29723780	8730	8750	8750	8730	63
741	20241115	092100	29173770	8730	8730	8730	8730	64
742	20241115	092000	28615050	8730	8730	8730	8730	2
743	20241115	091900	28597590	8730	8730	8730	8730	34
744	20241115	091800	28300770	8730	8730	8730	8730	7
745	20241115	091700	28239660	8730	8730	8750	8730	168
746	20241115	091600	26771420	8730	8720	8730	8720	137
747	20241115	091500	25576680	8720	8720	8720	8720	56
748	20241115	091400	25088360	8750	8750	8750	8750	50
749	20241115	091300	24650860	8750	8660	8750	8660	102
750	20241115	091200	23758470	8730	8730	8730	8730	0
751	20241115	091100	23758470	8730	8730	8730	8730	1
752	20241115	091000	23749740	8730	8730	8730	8730	22
753	20241115	090900	23557680	8630	8630	8630	8630	160
754	20241115	090800	22176880	8640	8640	8640	8640	260
755	20241115	090700	19930480	8800	8790	8800	8790	27
756	20241115	090600	19693110	8780	8690	8780	8690	46
757	20241115	090500	19290760	8620	8730	8730	8620	150
758	20241115	090400	17987760	8730	8730	8730	8730	550
759	20241115	090300	13186260	8730	8700	8730	8700	513
760	20241115	090200	8719330	8700	8700	8700	8700	0
761	20241115	090100	8719330	8700	8700	8700	8700	0
762	20241115	090000	8719330	8700	8570	8700	8570	1017