KissMeData/460940/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	215400	247066860	9140	9140	9140	9140	537
3	20241125	215300	247066860	9140	9140	9140	9140	0
4	20241125	215200	247066860	9140	9140	9140	9140	0
5	20241125	215100	247066860	9140	9140	9140	9140	0
6	20241125	215000	247066860	9140	9140	9140	9140	0
7	20241125	214900	247066860	9140	9140	9140	9140	0
8	20241125	214800	247066860	9140	9140	9140	9140	0
9	20241125	214700	247066860	9140	9140	9140	9140	0
10	20241125	214600	247066860	9140	9140	9140	9140	0
11	20241125	214500	247066860	9140	9140	9140	9140	0
12	20241125	214400	247066860	9140	9140	9140	9140	0
13	20241125	214300	247066860	9140	9140	9140	9140	0
14	20241125	214200	247066860	9140	9140	9140	9140	0
15	20241125	214100	247066860	9140	9140	9140	9140	0
16	20241125	214000	247066860	9140	9140	9140	9140	0
17	20241125	213900	247066860	9140	9140	9140	9140	0
18	20241125	213800	247066860	9140	9140	9140	9140	0
19	20241125	213700	247066860	9140	9140	9140	9140	0
20	20241125	213600	247066860	9140	9140	9140	9140	0
21	20241125	213500	247066860	9140	9140	9140	9140	0
22	20241125	213400	247066860	9140	9140	9140	9140	0
23	20241125	213300	247066860	9140	9140	9140	9140	0
24	20241125	213200	247066860	9140	9140	9140	9140	0
25	20241125	213100	247066860	9140	9140	9140	9140	0
26	20241125	213000	247066860	9140	9140	9140	9140	0
27	20241125	212900	247066860	9140	9140	9140	9140	0
28	20241125	212800	247066860	9140	9140	9140	9140	0
29	20241125	212700	247066860	9140	9140	9140	9140	0
30	20241125	212600	247066860	9140	9140	9140	9140	0
31	20241125	212500	247066860	9140	9140	9140	9140	0
32	20241125	212400	247066860	9140	9140	9140	9140	537
33	20241125	212300	247066860	9140	9140	9140	9140	0
34	20241125	212200	247066860	9140	9140	9140	9140	0
35	20241125	212100	247066860	9140	9140	9140	9140	0
36	20241125	212000	247066860	9140	9140	9140	9140	0
37	20241125	211900	247066860	9140	9140	9140	9140	0
38	20241125	211800	247066860	9140	9140	9140	9140	0
39	20241125	211700	247066860	9140	9140	9140	9140	0
40	20241125	211600	247066860	9140	9140	9140	9140	0
41	20241125	211500	247066860	9140	9140	9140	9140	0
42	20241125	211400	247066860	9140	9140	9140	9140	0
43	20241125	211300	247066860	9140	9140	9140	9140	0
44	20241125	211200	247066860	9140	9140	9140	9140	0
45	20241125	211100	247066860	9140	9140	9140	9140	0
46	20241125	211000	247066860	9140	9140	9140	9140	0
47	20241125	210900	247066860	9140	9140	9140	9140	0
48	20241125	210800	247066860	9140	9140	9140	9140	0
49	20241125	210700	247066860	9140	9140	9140	9140	0
50	20241125	210600	247066860	9140	9140	9140	9140	0
51	20241125	210500	247066860	9140	9140	9140	9140	0
52	20241125	210400	247066860	9140	9140	9140	9140	0
53	20241125	210300	247066860	9140	9140	9140	9140	0
54	20241125	210200	247066860	9140	9140	9140	9140	0
55	20241125	210100	247066860	9140	9140	9140	9140	0
56	20241125	210000	247066860	9140	9140	9140	9140	0
57	20241125	205900	247066860	9140	9140	9140	9140	0
58	20241125	205800	247066860	9140	9140	9140	9140	0
59	20241125	205700	247066860	9140	9140	9140	9140	0
60	20241125	205600	247066860	9140	9140	9140	9140	0
61	20241125	205500	247066860	9140	9140	9140	9140	0
62	20241125	205400	247066860	9140	9140	9140	9140	537
63	20241125	205300	247066860	9140	9140	9140	9140	0
64	20241125	205200	247066860	9140	9140	9140	9140	0
65	20241125	205100	247066860	9140	9140	9140	9140	0
66	20241125	205000	247066860	9140	9140	9140	9140	0
67	20241125	204900	247066860	9140	9140	9140	9140	0
68	20241125	204800	247066860	9140	9140	9140	9140	0
69	20241125	204700	247066860	9140	9140	9140	9140	0
70	20241125	204600	247066860	9140	9140	9140	9140	0
71	20241125	204500	247066860	9140	9140	9140	9140	0
72	20241125	204400	247066860	9140	9140	9140	9140	0
73	20241125	204300	247066860	9140	9140	9140	9140	0
74	20241125	204200	247066860	9140	9140	9140	9140	0
75	20241125	204100	247066860	9140	9140	9140	9140	0
76	20241125	204000	247066860	9140	9140	9140	9140	0
77	20241125	203900	247066860	9140	9140	9140	9140	0
78	20241125	203800	247066860	9140	9140	9140	9140	0
79	20241125	203700	247066860	9140	9140	9140	9140	0
80	20241125	203600	247066860	9140	9140	9140	9140	0
81	20241125	203500	247066860	9140	9140	9140	9140	0
82	20241125	203400	247066860	9140	9140	9140	9140	0
83	20241125	203300	247066860	9140	9140	9140	9140	0
84	20241125	203200	247066860	9140	9140	9140	9140	0
85	20241125	203100	247066860	9140	9140	9140	9140	0
86	20241125	203000	247066860	9140	9140	9140	9140	0
87	20241125	202900	247066860	9140	9140	9140	9140	0
88	20241125	202800	247066860	9140	9140	9140	9140	0
89	20241125	202700	247066860	9140	9140	9140	9140	0
90	20241125	202600	247066860	9140	9140	9140	9140	0
91	20241125	202500	247066860	9140	9140	9140	9140	0
92	20241125	202400	247066860	9140	9140	9140	9140	537
93	20241125	202300	247066860	9140	9140	9140	9140	0
94	20241125	202200	247066860	9140	9140	9140	9140	0
95	20241125	202100	247066860	9140	9140	9140	9140	0
96	20241125	202000	247066860	9140	9140	9140	9140	0
97	20241125	201900	247066860	9140	9140	9140	9140	0
98	20241125	201800	247066860	9140	9140	9140	9140	0
99	20241125	201700	247066860	9140	9140	9140	9140	0
100	20241125	201600	247066860	9140	9140	9140	9140	0
101	20241125	201500	247066860	9140	9140	9140	9140	0
102	20241125	201400	247066860	9140	9140	9140	9140	0
103	20241125	201300	247066860	9140	9140	9140	9140	0
104	20241125	201200	247066860	9140	9140	9140	9140	0
105	20241125	201100	247066860	9140	9140	9140	9140	0
106	20241125	201000	247066860	9140	9140	9140	9140	0
107	20241125	200900	247066860	9140	9140	9140	9140	0
108	20241125	200800	247066860	9140	9140	9140	9140	0
109	20241125	200700	247066860	9140	9140	9140	9140	0
110	20241125	200600	247066860	9140	9140	9140	9140	0
111	20241125	200500	247066860	9140	9140	9140	9140	0
112	20241125	200400	247066860	9140	9140	9140	9140	0
113	20241125	200300	247066860	9140	9140	9140	9140	0
114	20241125	200200	247066860	9140	9140	9140	9140	0
115	20241125	200100	247066860	9140	9140	9140	9140	0
116	20241125	200000	247066860	9140	9140	9140	9140	0
117	20241125	195900	247066860	9140	9140	9140	9140	0
118	20241125	195800	247066860	9140	9140	9140	9140	0
119	20241125	195700	247066860	9140	9140	9140	9140	0
120	20241125	195600	247066860	9140	9140	9140	9140	0
121	20241125	195500	247066860	9140	9140	9140	9140	0
122	20241125	195400	247066860	9140	9140	9140	9140	537
123	20241125	195300	247066860	9140	9140	9140	9140	0
124	20241125	195200	247066860	9140	9140	9140	9140	0
125	20241125	195100	247066860	9140	9140	9140	9140	0
126	20241125	195000	247066860	9140	9140	9140	9140	0
127	20241125	194900	247066860	9140	9140	9140	9140	0
128	20241125	194800	247066860	9140	9140	9140	9140	0
129	20241125	194700	247066860	9140	9140	9140	9140	0
130	20241125	194600	247066860	9140	9140	9140	9140	0
131	20241125	194500	247066860	9140	9140	9140	9140	0
132	20241125	194400	247066860	9140	9140	9140	9140	0
133	20241125	194300	247066860	9140	9140	9140	9140	0
134	20241125	194200	247066860	9140	9140	9140	9140	0
135	20241125	194100	247066860	9140	9140	9140	9140	0
136	20241125	194000	247066860	9140	9140	9140	9140	0
137	20241125	193900	247066860	9140	9140	9140	9140	0
138	20241125	193800	247066860	9140	9140	9140	9140	0
139	20241125	193700	247066860	9140	9140	9140	9140	0
140	20241125	193600	247066860	9140	9140	9140	9140	0
141	20241125	193500	247066860	9140	9140	9140	9140	0
142	20241125	193400	247066860	9140	9140	9140	9140	0
143	20241125	193300	247066860	9140	9140	9140	9140	0
144	20241125	193200	247066860	9140	9140	9140	9140	0
145	20241125	193100	247066860	9140	9140	9140	9140	0
146	20241125	193000	247066860	9140	9140	9140	9140	0
147	20241125	192900	247066860	9140	9140	9140	9140	0
148	20241125	192800	247066860	9140	9140	9140	9140	0
149	20241125	192700	247066860	9140	9140	9140	9140	0
150	20241125	192600	247066860	9140	9140	9140	9140	0
151	20241125	192500	247066860	9140	9140	9140	9140	0
152	20241125	192400	247066860	9140	9140	9140	9140	537
153	20241125	192300	247066860	9140	9140	9140	9140	0
154	20241125	192200	247066860	9140	9140	9140	9140	0
155	20241125	192100	247066860	9140	9140	9140	9140	0
156	20241125	192000	247066860	9140	9140	9140	9140	0
157	20241125	191900	247066860	9140	9140	9140	9140	0
158	20241125	191800	247066860	9140	9140	9140	9140	0
159	20241125	191700	247066860	9140	9140	9140	9140	0
160	20241125	191600	247066860	9140	9140	9140	9140	0
161	20241125	191500	247066860	9140	9140	9140	9140	0
162	20241125	191400	247066860	9140	9140	9140	9140	0
163	20241125	191300	247066860	9140	9140	9140	9140	0
164	20241125	191200	247066860	9140	9140	9140	9140	0
165	20241125	191100	247066860	9140	9140	9140	9140	0
166	20241125	191000	247066860	9140	9140	9140	9140	0
167	20241125	190900	247066860	9140	9140	9140	9140	0
168	20241125	190800	247066860	9140	9140	9140	9140	0
169	20241125	190700	247066860	9140	9140	9140	9140	0
170	20241125	190600	247066860	9140	9140	9140	9140	0
171	20241125	190500	247066860	9140	9140	9140	9140	0
172	20241125	190400	247066860	9140	9140	9140	9140	0
173	20241125	190300	247066860	9140	9140	9140	9140	0
174	20241125	190200	247066860	9140	9140	9140	9140	0
175	20241125	190100	247066860	9140	9140	9140	9140	0
176	20241125	190000	247066860	9140	9140	9140	9140	0
177	20241125	185900	247066860	9140	9140	9140	9140	0
178	20241125	185800	247066860	9140	9140	9140	9140	0
179	20241125	185700	247066860	9140	9140	9140	9140	0
180	20241125	185600	247066860	9140	9140	9140	9140	0
181	20241125	185500	247066860	9140	9140	9140	9140	0
182	20241125	185400	247066860	9140	9140	9140	9140	537
183	20241125	185300	247066860	9140	9140	9140	9140	0
184	20241125	185200	247066860	9140	9140	9140	9140	0
185	20241125	185100	247066860	9140	9140	9140	9140	0
186	20241125	185000	247066860	9140	9140	9140	9140	0
187	20241125	184900	247066860	9140	9140	9140	9140	0
188	20241125	184800	247066860	9140	9140	9140	9140	0
189	20241125	184700	247066860	9140	9140	9140	9140	0
190	20241125	184600	247066860	9140	9140	9140	9140	0
191	20241125	184500	247066860	9140	9140	9140	9140	0
192	20241125	184400	247066860	9140	9140	9140	9140	0
193	20241125	184300	247066860	9140	9140	9140	9140	0
194	20241125	184200	247066860	9140	9140	9140	9140	0
195	20241125	184100	247066860	9140	9140	9140	9140	0
196	20241125	184000	247066860	9140	9140	9140	9140	0
197	20241125	183900	247066860	9140	9140	9140	9140	0
198	20241125	183800	247066860	9140	9140	9140	9140	0
199	20241125	183700	247066860	9140	9140	9140	9140	0
200	20241125	183600	247066860	9140	9140	9140	9140	0
201	20241125	183500	247066860	9140	9140	9140	9140	0
202	20241125	183400	247066860	9140	9140	9140	9140	0
203	20241125	183300	247066860	9140	9140	9140	9140	0
204	20241125	183200	247066860	9140	9140	9140	9140	0
205	20241125	183100	247066860	9140	9140	9140	9140	0
206	20241125	183000	247066860	9140	9140	9140	9140	0
207	20241125	182900	247066860	9140	9140	9140	9140	0
208	20241125	182800	247066860	9140	9140	9140	9140	0
209	20241125	182700	247066860	9140	9140	9140	9140	0
210	20241125	182600	247066860	9140	9140	9140	9140	0
211	20241125	182500	247066860	9140	9140	9140	9140	0
212	20241125	182400	247066860	9140	9140	9140	9140	537
213	20241125	182300	247066860	9140	9140	9140	9140	0
214	20241125	182200	247066860	9140	9140	9140	9140	0
215	20241125	182100	247066860	9140	9140	9140	9140	0
216	20241125	182000	247066860	9140	9140	9140	9140	0
217	20241125	181900	247066860	9140	9140	9140	9140	0
218	20241125	181800	247066860	9140	9140	9140	9140	0
219	20241125	181700	247066860	9140	9140	9140	9140	0
220	20241125	181600	247066860	9140	9140	9140	9140	0
221	20241125	181500	247066860	9140	9140	9140	9140	0
222	20241125	181400	247066860	9140	9140	9140	9140	0
223	20241125	181300	247066860	9140	9140	9140	9140	0
224	20241125	181200	247066860	9140	9140	9140	9140	0
225	20241125	181100	247066860	9140	9140	9140	9140	0
226	20241125	181000	247066860	9140	9140	9140	9140	0
227	20241125	180900	247066860	9140	9140	9140	9140	0
228	20241125	180800	247066860	9140	9140	9140	9140	0
229	20241125	180700	247066860	9140	9140	9140	9140	0
230	20241125	180600	247066860	9140	9140	9140	9140	0
231	20241125	180500	247066860	9140	9140	9140	9140	0
232	20241125	180400	247066860	9140	9140	9140	9140	0
233	20241125	180300	247066860	9140	9140	9140	9140	0
234	20241125	180200	247066860	9140	9140	9140	9140	0
235	20241125	180100	247066860	9140	9140	9140	9140	0
236	20241125	180000	247066860	9140	9140	9140	9140	0
237	20241125	175900	247066860	9140	9140	9140	9140	0
238	20241125	175800	247066860	9140	9140	9140	9140	0
239	20241125	175700	247066860	9140	9140	9140	9140	0
240	20241125	175600	247066860	9140	9140	9140	9140	0
241	20241125	175500	247066860	9140	9140	9140	9140	0
242	20241125	175400	247066860	9140	9140	9140	9140	537
243	20241125	175300	247066860	9140	9140	9140	9140	0
244	20241125	175200	247066860	9140	9140	9140	9140	0
245	20241125	175100	247066860	9140	9140	9140	9140	0
246	20241125	175000	247066860	9140	9140	9140	9140	0
247	20241125	174900	247066860	9140	9140	9140	9140	0
248	20241125	174800	247066860	9140	9140	9140	9140	0
249	20241125	174700	247066860	9140	9140	9140	9140	0
250	20241125	174600	247066860	9140	9140	9140	9140	0
251	20241125	174500	247066860	9140	9140	9140	9140	0
252	20241125	174400	247066860	9140	9140	9140	9140	0
253	20241125	174300	247066860	9140	9140	9140	9140	0
254	20241125	174200	247066860	9140	9140	9140	9140	0
255	20241125	174100	247066860	9140	9140	9140	9140	0
256	20241125	174000	247066860	9140	9140	9140	9140	0
257	20241125	173900	247066860	9140	9140	9140	9140	0
258	20241125	173800	247066860	9140	9140	9140	9140	0
259	20241125	173700	247066860	9140	9140	9140	9140	0
260	20241125	173600	247066860	9140	9140	9140	9140	0
261	20241125	173500	247066860	9140	9140	9140	9140	0
262	20241125	173400	247066860	9140	9140	9140	9140	0
263	20241125	173300	247066860	9140	9140	9140	9140	0
264	20241125	173200	247066860	9140	9140	9140	9140	0
265	20241125	173100	247066860	9140	9140	9140	9140	0
266	20241125	173000	247066860	9140	9140	9140	9140	0
267	20241125	172900	247066860	9140	9140	9140	9140	0
268	20241125	172800	247066860	9140	9140	9140	9140	0
269	20241125	172700	247066860	9140	9140	9140	9140	0
270	20241125	172600	247066860	9140	9140	9140	9140	0
271	20241125	172500	247066860	9140	9140	9140	9140	0
272	20241125	172400	247066860	9140	9140	9140	9140	537
273	20241125	172300	247066860	9140	9140	9140	9140	0
274	20241125	172200	247066860	9140	9140	9140	9140	0
275	20241125	172100	247066860	9140	9140	9140	9140	0
276	20241125	172000	247066860	9140	9140	9140	9140	0
277	20241125	171900	247066860	9140	9140	9140	9140	0
278	20241125	171800	247066860	9140	9140	9140	9140	0
279	20241125	171700	247066860	9140	9140	9140	9140	0
280	20241125	171600	247066860	9140	9140	9140	9140	0
281	20241125	171500	247066860	9140	9140	9140	9140	0
282	20241125	171400	247066860	9140	9140	9140	9140	0
283	20241125	171300	247066860	9140	9140	9140	9140	0
284	20241125	171200	247066860	9140	9140	9140	9140	0
285	20241125	171100	247066860	9140	9140	9140	9140	0
286	20241125	171000	247066860	9140	9140	9140	9140	0
287	20241125	170900	247066860	9140	9140	9140	9140	0
288	20241125	170800	247066860	9140	9140	9140	9140	0
289	20241125	170700	247066860	9140	9140	9140	9140	0
290	20241125	170600	247066860	9140	9140	9140	9140	0
291	20241125	170500	247066860	9140	9140	9140	9140	0
292	20241125	170400	247066860	9140	9140	9140	9140	0
293	20241125	170300	247066860	9140	9140	9140	9140	0
294	20241125	170200	247066860	9140	9140	9140	9140	0
295	20241125	170100	247066860	9140	9140	9140	9140	0
296	20241125	170000	247066860	9140	9140	9140	9140	0
297	20241125	165900	247066860	9140	9140	9140	9140	0
298	20241125	165800	247066860	9140	9140	9140	9140	0
299	20241125	165700	247066860	9140	9140	9140	9140	0
300	20241125	165600	247066860	9140	9140	9140	9140	0
301	20241125	165500	247066860	9140	9140	9140	9140	0
302	20241125	165400	247066860	9140	9140	9140	9140	537
303	20241125	165300	247066860	9140	9140	9140	9140	0
304	20241125	165200	247066860	9140	9140	9140	9140	0
305	20241125	165100	247066860	9140	9140	9140	9140	0
306	20241125	165000	247066860	9140	9140	9140	9140	0
307	20241125	164900	247066860	9140	9140	9140	9140	0
308	20241125	164800	247066860	9140	9140	9140	9140	0
309	20241125	164700	247066860	9140	9140	9140	9140	0
310	20241125	164600	247066860	9140	9140	9140	9140	0
311	20241125	164500	247066860	9140	9140	9140	9140	0
312	20241125	164400	247066860	9140	9140	9140	9140	0
313	20241125	164300	247066860	9140	9140	9140	9140	0
314	20241125	164200	247066860	9140	9140	9140	9140	0
315	20241125	164100	247066860	9140	9140	9140	9140	0
316	20241125	164000	247066860	9140	9140	9140	9140	0
317	20241125	163900	247066860	9140	9140	9140	9140	0
318	20241125	163800	247066860	9140	9140	9140	9140	0
319	20241125	163700	247066860	9140	9140	9140	9140	0
320	20241125	163600	247066860	9140	9140	9140	9140	0
321	20241125	163500	247066860	9140	9140	9140	9140	0
322	20241125	163400	247066860	9140	9140	9140	9140	0
323	20241125	163300	247066860	9140	9140	9140	9140	0
324	20241125	163200	247066860	9140	9140	9140	9140	0
325	20241125	163100	247066860	9140	9140	9140	9140	0
326	20241125	163000	247066860	9140	9140	9140	9140	0
327	20241125	162900	247066860	9140	9140	9140	9140	0
328	20241125	162800	247066860	9140	9140	9140	9140	0
329	20241125	162700	247066860	9140	9140	9140	9140	0
330	20241125	162600	247066860	9140	9140	9140	9140	0
331	20241125	162500	247066860	9140	9140	9140	9140	0
332	20241125	162400	247066860	9140	9140	9140	9140	537
333	20241125	162300	247066860	9140	9140	9140	9140	0
334	20241125	162200	247066860	9140	9140	9140	9140	0
335	20241125	162100	247066860	9140	9140	9140	9140	0
336	20241125	162000	247066860	9140	9140	9140	9140	0
337	20241125	161900	247066860	9140	9140	9140	9140	0
338	20241125	161800	247066860	9140	9140	9140	9140	0
339	20241125	161700	247066860	9140	9140	9140	9140	0
340	20241125	161600	247066860	9140	9140	9140	9140	0
341	20241125	161500	247066860	9140	9140	9140	9140	0
342	20241125	161400	247066860	9140	9140	9140	9140	0
343	20241125	161300	247066860	9140	9140	9140	9140	0
344	20241125	161200	247066860	9140	9140	9140	9140	0
345	20241125	161100	247066860	9140	9140	9140	9140	0
346	20241125	161000	247066860	9140	9140	9140	9140	0
347	20241125	160900	247066860	9140	9140	9140	9140	0
348	20241125	160800	247066860	9140	9140	9140	9140	0
349	20241125	160700	247066860	9140	9140	9140	9140	0
350	20241125	160600	247066860	9140	9140	9140	9140	0
351	20241125	160500	247066860	9140	9140	9140	9140	0
352	20241125	160400	247066860	9140	9140	9140	9140	0
353	20241125	160300	247066860	9140	9140	9140	9140	0
354	20241125	160200	247066860	9140	9140	9140	9140	0
355	20241125	160100	247066860	9140	9140	9140	9140	0
356	20241125	160000	247066860	9140	9140	9140	9140	0
357	20241125	155900	247066860	9140	9140	9140	9140	0
358	20241125	155800	247066860	9140	9140	9140	9140	0
359	20241125	155700	247066860	9140	9140	9140	9140	0
360	20241125	155600	247066860	9140	9140	9140	9140	0
361	20241125	155500	247066860	9140	9140	9140	9140	0
362	20241125	155400	247066860	9140	9140	9140	9140	537
363	20241125	155300	247066860	9140	9140	9140	9140	0
364	20241125	155200	247066860	9140	9140	9140	9140	0
365	20241125	155100	247066860	9140	9140	9140	9140	0
366	20241125	155000	247066860	9140	9140	9140	9140	0
367	20241125	154900	247066860	9140	9140	9140	9140	0
368	20241125	154800	247066860	9140	9140	9140	9140	0
369	20241125	154700	247066860	9140	9140	9140	9140	0
370	20241125	154600	247066860	9140	9140	9140	9140	0
371	20241125	154500	247066860	9140	9140	9140	9140	0
372	20241125	154400	247066860	9140	9140	9140	9140	0
373	20241125	154300	247066860	9140	9140	9140	9140	0
374	20241125	154200	247066860	9140	9140	9140	9140	0
375	20241125	154100	247066860	9140	9140	9140	9140	0
376	20241125	154000	247066860	9140	9140	9140	9140	0
377	20241125	153900	247066860	9140	9140	9140	9140	0
378	20241125	153800	247066860	9140	9140	9140	9140	0
379	20241125	153700	247066860	9140	9140	9140	9140	0
380	20241125	153600	247066860	9140	9140	9140	9140	0
381	20241125	153500	247066860	9140	9140	9140	9140	0
382	20241125	153400	247066860	9140	9140	9140	9140	0
383	20241125	153300	247066860	9140	9140	9140	9140	0
384	20241125	153200	247066860	9140	9140	9140	9140	0
385	20241125	153100	247066860	9140	9140	9140	9140	0
386	20241125	153000	247066860	9140	9140	9140	9140	537
387	20241125	152900	242158680	9130	9130	9130	9130	0
388	20241125	152800	242158680	9130	9130	9130	9130	0
389	20241125	152700	242158680	9130	9130	9130	9130	0
390	20241125	152600	242158680	9130	9130	9130	9130	0
391	20241125	152500	242158680	9130	9130	9130	9130	0
392	20241125	152400	242158680	9130	9130	9130	9130	0
393	20241125	152300	242158680	9130	9130	9130	9130	0
394	20241125	152200	242158680	9130	9130	9130	9130	0
395	20241125	152100	242158680	9130	9130	9130	9130	0
396	20241125	152000	242158680	9130	9130	9130	9130	0
397	20241125	151900	242158680	9130	9130	9130	9130	28
398	20241125	151800	241903040	9130	9110	9130	9110	180
399	20241125	151700	240262260	9090	9090	9100	9090	330
400	20241125	151600	237262420	9100	9100	9100	9100	139
401	20241125	151500	235997520	9100	9100	9100	9100	10
402	20241125	151400	235906520	9110	9110	9110	9110	50
403	20241125	151300	235451020	9120	9120	9120	9120	0
404	20241125	151200	235451020	9120	9120	9120	9120	50
405	20241125	151100	234995020	9120	9120	9120	9120	367
406	20241125	151000	231647980	9130	9110	9130	9110	11
407	20241125	150900	231547570	9130	9130	9130	9130	167
408	20241125	150800	230022860	9130	9130	9130	9130	1
409	20241125	150700	230013730	9100	9100	9100	9100	16
410	20241125	150600	229868130	9100	9100	9100	9100	5
411	20241125	150500	229822630	9100	9100	9100	9100	1
412	20241125	150400	229813530	9130	9130	9130	9130	0
413	20241125	150300	229813530	9130	9100	9130	9100	27
414	20241125	150200	229567680	9100	9100	9100	9100	0
415	20241125	150100	229567680	9100	9100	9100	9100	98
416	20241125	150000	228675880	9130	9110	9130	9110	782
417	20241125	145900	221541820	9100	9090	9100	9090	224
418	20241125	145800	219503590	9090	9090	9090	9090	5
419	20241125	145700	219458140	9090	9090	9090	9090	0
420	20241125	145600	219458140	9090	9090	9090	9090	16
421	20241125	145500	219312700	9040	9090	9090	9040	20
422	20241125	145400	219131650	9090	9090	9090	9090	0
423	20241125	145300	219131650	9090	9090	9090	9090	180
424	20241125	145200	217495450	9080	9080	9080	9080	48
425	20241125	145100	217059610	9080	9080	9080	9080	21
426	20241125	145000	216868930	9080	9080	9080	9080	0
427	20241125	144900	216868930	9080	9080	9080	9080	5
428	20241125	144800	216823530	9080	9080	9080	9080	17
429	20241125	144700	216669170	9080	9080	9080	9080	5
430	20241125	144600	216623770	9080	9080	9080	9080	0
431	20241125	144500	216623770	9080	9080	9080	9080	0
432	20241125	144400	216623770	9080	9090	9090	9080	5
433	20241125	144300	216578330	9080	9080	9080	9080	0
434	20241125	144200	216578330	9080	9080	9080	9080	0
435	20241125	144100	216578330	9080	9080	9080	9080	22
436	20241125	144000	216378570	9080	9080	9080	9080	0
437	20241125	143900	216378570	9080	9080	9080	9080	0
438	20241125	143800	216378570	9080	9080	9080	9080	5
439	20241125	143700	216333170	9080	9070	9080	9070	44
440	20241125	143600	215933990	9070	9070	9070	9070	0
441	20241125	143500	215933990	9070	9070	9070	9070	5
442	20241125	143400	215888640	9070	9070	9070	9070	0
443	20241125	143300	215888640	9070	9070	9070	9070	101
444	20241125	143200	214972570	9080	9080	9080	9080	0
445	20241125	143100	214972570	9080	9080	9080	9080	0
446	20241125	143000	214972570	9080	9080	9080	9080	0
447	20241125	142900	214972570	9080	9080	9080	9080	0
448	20241125	142800	214972570	9080	9080	9080	9080	32
449	20241125	142700	214682010	9040	9080	9080	9040	6
450	20241125	142600	214627730	9040	9040	9040	9040	37
451	20241125	142500	214293250	9080	9080	9080	9080	5
452	20241125	142400	214247850	9090	9090	9090	9090	0
453	20241125	142300	214247850	9090	9090	9090	9090	0
454	20241125	142200	214247850	9090	9090	9090	9090	0
455	20241125	142100	214247850	9090	9090	9090	9090	206
456	20241125	142000	212375310	9090	9090	9090	9090	437
457	20241125	141900	208402980	9100	9100	9100	9100	0
458	20241125	141800	208402980	9100	9070	9100	9070	199
459	20241125	141700	206592230	9050	9050	9050	9050	0
460	20241125	141600	206592230	9050	9040	9050	9040	12
461	20241125	141500	206483680	9040	9040	9040	9040	0
462	20241125	141400	206483680	9040	9040	9040	9040	17
463	20241125	141300	206330000	9050	9050	9050	9050	78
464	20241125	141200	205624100	9060	9060	9060	9060	11
465	20241125	141100	205524440	9060	9060	9060	9060	3
466	20241125	141000	205497260	9070	9070	9070	9070	101
467	20241125	140900	204581190	9060	9060	9060	9060	0
468	20241125	140800	204581190	9060	9060	9060	9060	0
469	20241125	140700	204581190	9060	9050	9060	9050	28
470	20241125	140600	204327680	9060	9060	9060	9060	40
471	20241125	140500	203965280	9050	9050	9050	9050	5
472	20241125	140400	203920030	9050	9050	9050	9050	0
473	20241125	140300	203920030	9050	9050	9050	9050	17
474	20241125	140200	203766180	9050	9050	9050	9050	6
475	20241125	140100	203711880	9050	9050	9050	9050	47
476	20241125	140000	203286530	9050	9050	9050	9050	0
477	20241125	135900	203286530	9050	9060	9060	9050	24
478	20241125	135800	203069240	9060	9060	9060	9060	0
479	20241125	135700	203069240	9060	9060	9060	9060	0
480	20241125	135600	203069240	9060	9060	9060	9060	12
481	20241125	135500	202960520	9060	9070	9070	9060	29
482	20241125	135400	202697680	9060	9060	9060	9060	1
483	20241125	135300	202688620	9060	9060	9060	9060	10
484	20241125	135200	202598020	9060	9060	9060	9060	0
485	20241125	135100	202598020	9060	9060	9060	9060	10
486	20241125	135000	202507420	9100	9100	9100	9100	0
487	20241125	134900	202507420	9100	9100	9100	9100	0
488	20241125	134800	202507420	9100	9100	9100	9100	0
489	20241125	134700	202507420	9100	9100	9100	9100	0
490	20241125	134600	202507420	9100	9100	9100	9100	0
491	20241125	134500	202507420	9100	9100	9100	9100	0
492	20241125	134400	202507420	9100	9100	9100	9100	0
493	20241125	134300	202507420	9100	9100	9100	9100	0
494	20241125	134200	202507420	9100	9100	9100	9100	6
495	20241125	134100	202452820	9110	9100	9110	9100	2
496	20241125	134000	202434610	9080	9070	9080	9070	1051
497	20241125	133900	192891940	9080	9080	9080	9080	0
498	20241125	133800	192891940	9080	9070	9080	9070	63
499	20241125	133700	192320480	9080	9080	9080	9080	0
500	20241125	133600	192320480	9080	9080	9080	9080	0
501	20241125	133500	192320480	9080	9080	9080	9080	0
502	20241125	133400	192320480	9080	9080	9080	9080	0
503	20241125	133300	192320480	9080	9090	9090	9080	445
504	20241125	133200	188279800	9080	9080	9080	9080	0
505	20241125	133100	188279800	9080	9080	9080	9080	5
506	20241125	133000	188234400	9080	9080	9080	9080	0
507	20241125	132900	188234400	9080	9080	9080	9080	16
508	20241125	132800	188089120	9080	9080	9080	9080	314
509	20241125	132700	185238000	9080	9080	9080	9080	0
510	20241125	132600	185238000	9080	9080	9080	9080	0
511	20241125	132500	185238000	9080	9080	9080	9080	5
512	20241125	132400	185192600	9080	9070	9080	9070	174
513	20241125	132300	183612850	9040	9040	9040	9040	5
514	20241125	132200	183567650	9030	9030	9030	9030	0
515	20241125	132100	183567650	9030	9050	9060	9030	218
516	20241125	132000	181594580	9050	9050	9050	9050	0
517	20241125	131900	181594580	9050	9050	9050	9050	0
518	20241125	131800	181594580	9050	9050	9050	9050	0
519	20241125	131700	181594580	9050	9050	9050	9050	5
520	20241125	131600	181549330	9050	9050	9050	9050	0
521	20241125	131500	181549330	9050	9050	9050	9050	0
522	20241125	131400	181549330	9050	9010	9050	9010	21
523	20241125	131300	181359480	9000	9000	9000	9000	0
524	20241125	131200	181359480	9000	9050	9050	9000	870
525	20241125	131100	173519080	9050	9050	9050	9050	5
526	20241125	131000	173473830	9050	9050	9050	9050	44
527	20241125	130900	173075630	9050	9040	9050	9040	11
528	20241125	130800	172976140	9040	9040	9040	9040	0
529	20241125	130700	172976140	9040	9040	9040	9040	0
530	20241125	130600	172976140	9040	9050	9050	9040	29
531	20241125	130500	172713910	9050	9050	9050	9050	7
532	20241125	130400	172650560	9050	9050	9050	9050	2
533	20241125	130300	172632460	9040	9040	9040	9040	21
534	20241125	130200	172442620	9040	9040	9040	9040	16
535	20241125	130100	172297980	9040	9040	9040	9040	5
536	20241125	130000	172252780	9040	9040	9040	9040	0
537	20241125	125900	172252780	9040	9040	9040	9040	17
538	20241125	125800	172099100	9020	9060	9060	9020	788
539	20241125	125700	164978900	9070	9070	9070	9070	0
540	20241125	125600	164978900	9070	9070	9070	9070	0
541	20241125	125500	164978900	9070	9070	9070	9070	388
542	20241125	125400	161459740	9070	9070	9070	9070	0
543	20241125	125300	161459740	9070	9070	9070	9070	0
544	20241125	125200	161459740	9070	9070	9070	9070	21
545	20241125	125100	161269270	9070	9070	9070	9070	0
546	20241125	125000	161269270	9070	9070	9070	9070	0
547	20241125	124900	161269270	9070	9070	9070	9070	22
548	20241125	124800	161069730	9070	9070	9070	9070	0
549	20241125	124700	161069730	9070	9060	9070	9060	40
550	20241125	124600	160707280	9060	9060	9060	9060	5
551	20241125	124500	160661980	9060	9060	9060	9060	0
552	20241125	124400	160661980	9060	9050	9060	9050	72
553	20241125	124300	160010370	9050	9060	9060	9050	270
554	20241125	124200	157566530	9070	9070	9070	9070	0
555	20241125	124100	157566530	9070	9070	9070	9070	0
556	20241125	124000	157566530	9070	9070	9070	9070	0
557	20241125	123900	157566530	9070	9070	9070	9070	72
558	20241125	123800	156913490	9070	9070	9070	9070	10
559	20241125	123700	156822790	9140	9140	9140	9140	0
560	20241125	123600	156822790	9140	9140	9140	9140	0
561	20241125	123500	156822790	9140	9090	9140	9070	1034
562	20241125	123400	147440660	9150	9150	9150	9150	0
563	20241125	123300	147440660	9150	9150	9150	9150	0
564	20241125	123200	147440660	9150	9140	9150	9140	11
565	20241125	123100	147340060	9140	9140	9140	9140	0
566	20241125	123000	147340060	9140	9140	9140	9140	0
567	20241125	122900	147340060	9140	9140	9140	9140	5
568	20241125	122800	147294360	9140	9140	9140	9140	295
569	20241125	122700	144598060	9140	9140	9140	9140	10
570	20241125	122600	144506660	9130	9130	9130	9130	23
571	20241125	122500	144296670	9130	9130	9130	9130	0
572	20241125	122400	144296670	9130	9130	9130	9130	5
573	20241125	122300	144251020	9130	9130	9130	9130	0
574	20241125	122200	144251020	9130	9130	9130	9130	0
575	20241125	122100	144251020	9130	9130	9130	9130	5
576	20241125	122000	144205370	9130	9130	9130	9130	3
577	20241125	121900	144177980	9190	9190	9190	9190	0
578	20241125	121800	144177980	9190	9190	9190	9190	0
579	20241125	121700	144177980	9190	9130	9190	9130	122
580	20241125	121600	143057020	9190	9110	9190	9110	824
581	20241125	121500	135517510	9090	9090	9090	9090	55
582	20241125	121400	135017560	9120	9120	9120	9120	0
583	20241125	121300	135017560	9120	9090	9120	9090	14
584	20241125	121200	134890030	9090	9090	9090	9090	0
585	20241125	121100	134890030	9090	9090	9090	9090	0
586	20241125	121000	134890030	9090	9080	9090	9080	33
587	20241125	120900	134590340	9080	9080	9080	9080	0
588	20241125	120800	134590340	9080	9080	9080	9080	0
589	20241125	120700	134590340	9080	9080	9080	9080	10
590	20241125	120600	134499540	9080	9080	9080	9080	16
591	20241125	120500	134354260	9080	9080	9080	9080	51
592	20241125	120400	133891180	9090	9090	9090	9090	10
593	20241125	120300	133800280	9090	9090	9090	9090	0
594	20241125	120200	133800280	9090	9090	9090	9090	6
595	20241125	120100	133745740	9100	9100	9100	9100	0
596	20241125	120000	133745740	9100	9100	9100	9100	232
597	20241125	115900	131634540	9100	9100	9100	9100	2
598	20241125	115800	131616340	9110	9110	9110	9110	0
599	20241125	115700	131616340	9110	9090	9110	9090	276
600	20241125	115600	129104980	9090	9090	9090	9090	0
601	20241125	115500	129104980	9090	9090	9090	9090	104
602	20241125	115400	128159620	9090	9090	9090	9090	0
603	20241125	115300	128159620	9090	9090	9090	9090	25
604	20241125	115200	127932370	9080	9080	9080	9080	0
605	20241125	115100	127932370	9080	9080	9080	9080	1
606	20241125	115000	127923290	9120	9120	9120	9120	0
607	20241125	114900	127923290	9120	9120	9120	9120	171
608	20241125	114800	126363770	9110	9080	9110	9080	242
609	20241125	114700	124163240	9070	9070	9070	9070	27
610	20241125	114600	123918350	9070	9070	9070	9070	1
611	20241125	114500	123909280	9070	9070	9070	9070	5
612	20241125	114400	123863930	9080	9070	9080	9070	49
613	20241125	114300	123419040	9080	9080	9080	9080	6
614	20241125	114200	123364560	9070	9070	9070	9070	10
615	20241125	114100	123273860	9070	9070	9070	9070	0
616	20241125	114000	123273860	9070	9070	9070	9070	0
617	20241125	113900	123273860	9070	9070	9070	9070	5
618	20241125	113800	123228510	9110	9110	9110	9110	10
619	20241125	113700	123137410	9110	9110	9110	9110	3
620	20241125	113600	123110080	9120	9120	9120	9120	0
621	20241125	113500	123110080	9120	9120	9120	9120	0
622	20241125	113400	123110080	9120	9120	9120	9120	0
623	20241125	113300	123110080	9120	9100	9120	9100	114
624	20241125	113200	122070880	9100	9100	9100	9100	7
625	20241125	113100	122007180	9120	9120	9120	9120	0
626	20241125	113000	122007180	9120	9120	9120	9120	0
627	20241125	112900	122007180	9120	9120	9120	9120	1
628	20241125	112800	121998060	9070	9070	9070	9050	821
629	20241125	112700	114559500	9070	9070	9070	9070	0
630	20241125	112600	114559500	9070	9070	9070	9070	0
631	20241125	112500	114559500	9070	9070	9070	9070	5
632	20241125	112400	114514150	9070	9070	9070	9070	0
633	20241125	112300	114514150	9070	9070	9070	9070	1
634	20241125	112200	114505080	9080	9080	9080	9080	6
635	20241125	112100	114450600	9080	9080	9080	9080	16
636	20241125	112000	114305320	9090	9090	9090	9090	0
637	20241125	111900	114305320	9090	9130	9130	9090	3
638	20241125	111800	114278010	9090	9090	9090	9090	5
639	20241125	111700	114232560	9080	9070	9080	9070	244
640	20241125	111600	112019310	9070	9070	9070	9070	0
641	20241125	111500	112019310	9070	9070	9070	9070	0
642	20241125	111400	112019310	9070	9070	9070	9070	7
643	20241125	111300	111955820	9070	9070	9070	9070	160
644	20241125	111200	110504620	9080	9080	9080	9080	75
645	20241125	111100	109823620	9090	9090	9090	9090	0
646	20241125	111000	109823620	9090	9090	9090	9090	0
647	20241125	110900	109823620	9090	9090	9090	9090	0
648	20241125	110800	109823620	9090	9090	9090	9090	0
649	20241125	110700	109823620	9090	9090	9090	9090	0
650	20241125	110600	109823620	9090	9090	9090	9090	3
651	20241125	110500	109796350	9100	9100	9100	9100	3
652	20241125	110400	109769050	9100	9100	9100	9100	0
653	20241125	110300	109769050	9100	9100	9100	9100	75
654	20241125	110200	109086550	9100	9110	9110	9100	848
655	20241125	110100	101365510	9110	9110	9110	9110	0
656	20241125	110000	101365510	9110	9110	9110	9110	10
657	20241125	105900	101274410	9110	9110	9110	9110	0
658	20241125	105800	101274410	9110	9110	9110	9110	16
659	20241125	105700	101128650	9110	9110	9110	9110	55
660	20241125	105600	100627600	9110	9110	9110	9110	2
661	20241125	105500	100609380	9110	9110	9110	9110	0
662	20241125	105400	100609380	9110	9110	9110	9110	5
663	20241125	105300	100563830	9110	9120	9120	9110	102
664	20241125	105200	99634540	9120	9130	9130	9120	259
665	20241125	105100	97270870	9130	9130	9130	9130	4
666	20241125	105000	97234350	9150	9140	9150	9140	22
667	20241125	104900	97033260	9140	9140	9140	9140	0
668	20241125	104800	97033260	9140	9140	9140	9140	0
669	20241125	104700	97033260	9140	9140	9140	9140	0
670	20241125	104600	97033260	9140	9140	9140	9140	20
671	20241125	104500	96850460	9140	9140	9140	9140	0
672	20241125	104400	96850460	9140	9140	9140	9140	10
673	20241125	104300	96759060	9130	9150	9150	9130	457
674	20241125	104200	92578330	9170	9150	9180	9150	425
675	20241125	104100	88682480	9160	9150	9160	9150	381
676	20241125	104000	85194170	9150	9140	9150	9140	23
677	20241125	103900	84983940	9140	9140	9140	9140	109
678	20241125	103800	83987680	9110	9110	9110	9110	2
679	20241125	103700	83969460	9110	9110	9110	9110	5
680	20241125	103600	83923910	9130	9130	9130	9130	148
681	20241125	103500	82572670	9140	9140	9140	9140	1
682	20241125	103400	82563530	9130	9120	9130	9120	247
683	20241125	103300	80309840	9110	9110	9110	9110	10
684	20241125	103200	80218740	9110	9080	9110	9080	711
685	20241125	103100	73752850	9070	9070	9070	9070	0
686	20241125	103000	73752850	9070	9070	9070	9070	0
687	20241125	102900	73752850	9070	9070	9070	9070	0
688	20241125	102800	73752850	9070	9070	9070	9070	17
689	20241125	102700	73598660	9070	9070	9070	9070	0
690	20241125	102600	73598660	9070	9070	9070	9070	0
691	20241125	102500	73598660	9070	9070	9070	9070	10
692	20241125	102400	73507960	9070	9070	9070	9060	26
693	20241125	102300	73272190	9060	9060	9060	9060	0
694	20241125	102200	73272190	9060	9060	9060	9060	0
695	20241125	102100	73272190	9060	9060	9060	9060	0
696	20241125	102000	73272190	9060	9060	9060	9060	0
697	20241125	101900	73272190	9060	9060	9060	9060	0
698	20241125	101800	73272190	9060	9060	9060	9060	500
699	20241125	101700	68742190	9090	9090	9090	9090	17
700	20241125	101600	68587660	9100	9100	9100	9100	0
701	20241125	101500	68587660	9100	9100	9100	9100	0
702	20241125	101400	68587660	9100	9100	9100	9100	0
703	20241125	101300	68587660	9100	9090	9100	9090	124
704	20241125	101200	67459430	9050	9050	9050	9050	46
705	20241125	101100	67043130	9050	9050	9050	9050	0
706	20241125	101000	67043130	9050	9050	9050	9050	0
707	20241125	100900	67043130	9050	9050	9050	9050	1
708	20241125	100800	67034080	9100	9100	9100	9100	1
709	20241125	100700	67024980	9090	9090	9090	9090	10
710	20241125	100600	66934080	9080	9080	9080	9080	17
711	20241125	100500	66779720	9090	9090	9090	9090	31
712	20241125	100400	66497930	9060	9060	9060	9060	59
713	20241125	100300	65963390	9060	9060	9060	9060	0
714	20241125	100200	65963390	9060	9080	9080	9060	206
715	20241125	100100	64096910	9100	9100	9100	9100	2
716	20241125	100000	64078710	9080	9080	9080	9080	221
717	20241125	095900	62072030	9080	9080	9080	9080	1
718	20241125	095800	62062950	9100	9110	9110	9100	345
719	20241125	095700	58923430	9110	9110	9110	9110	5
720	20241125	095600	58877880	9120	9120	9120	9120	0
721	20241125	095500	58877880	9120	9120	9120	9120	0
722	20241125	095400	58877880	9120	9130	9130	9120	129
723	20241125	095300	57700630	9130	9120	9130	9120	178
724	20241125	095200	56075720	9120	9110	9120	9110	186
725	20241125	095100	54379750	9120	9120	9120	9120	0
726	20241125	095000	54379750	9120	9120	9120	9120	0
727	20241125	094900	54379750	9120	9120	9120	9120	0
728	20241125	094800	54379750	9120	9100	9120	9090	206
729	20241125	094700	52506780	9100	9110	9120	9100	724
730	20241125	094600	45912710	9110	9090	9110	9090	544
731	20241125	094500	40965030	9090	9090	9090	9090	0
732	20241125	094400	40965030	9090	9090	9090	9090	0
733	20241125	094300	40965030	9090	9090	9090	9090	2
734	20241125	094200	40946850	9090	9090	9090	9090	5
735	20241125	094100	40901400	9100	9100	9100	9100	5
736	20241125	094000	40855900	9100	9100	9100	9100	0
737	20241125	093900	40855900	9100	9040	9100	9040	27
738	20241125	093800	40611220	9100	9100	9100	9100	2
739	20241125	093700	40593020	9100	9040	9100	9040	27
740	20241125	093600	40348880	9040	9040	9040	9040	0
741	20241125	093500	40348880	9040	9050	9050	9040	36
742	20241125	093400	40023310	9040	9040	9040	9040	0
743	20241125	093300	40023310	9040	9040	9040	9040	0
744	20241125	093200	40023310	9040	9040	9040	9040	0
745	20241125	093100	40023310	9040	9040	9040	9040	1
746	20241125	093000	40014270	9090	9070	9090	9070	156
747	20241125	092900	38598230	9040	9050	9050	9040	20
748	20241125	092800	38417330	9070	9040	9070	9040	503
749	20241125	092700	33870120	9050	9050	9050	9050	500
750	20241125	092600	29345120	9070	9060	9070	9050	68
751	20241125	092500	28729260	9080	9080	9090	9060	184
752	20241125	092400	27058180	9060	9060	9060	9060	0
753	20241125	092300	27058180	9060	9060	9060	9060	2
754	20241125	092200	27040060	9040	9040	9040	9040	0
755	20241125	092100	27040060	9040	9040	9040	9040	1
756	20241125	092000	27031020	9040	9040	9040	9040	48
757	20241125	091900	26597100	9100	9100	9100	9100	2
758	20241125	091800	26578900	9100	9100	9100	9100	44
759	20241125	091700	26178500	9100	9100	9100	9100	11
760	20241125	091600	26078400	9050	9050	9050	9050	0
761	20241125	091500	26078400	9050	9050	9050	9050	500
762	20241125	091400	21553400	9050	9050	9050	9050	195
763	20241125	091300	19788650	9100	9100	9100	9100	0
764	20241125	091200	19788650	9100	9090	9100	9090	176
765	20241125	091100	18187140	9090	9080	9090	9080	90
766	20241125	091000	17369120	9090	9050	9090	9050	131
767	20241125	090900	16179510	9030	9030	9030	9030	0
768	20241125	090800	16179510	9030	8950	9030	8950	38
769	20241125	090700	15837570	9000	9000	9000	9000	0
770	20241125	090600	15837570	9000	9000	9000	9000	0
771	20241125	090500	15837570	9000	9000	9000	9000	0
772	20241125	090400	15837570	9000	9000	9000	9000	0
773	20241125	090300	15837570	9000	9000	9000	9000	100
774	20241125	090200	14937570	8940	8970	8970	8940	502
775	20241125	090100	10434690	9000	9000	9000	9000	303
776	20241125	090000	7707690	9000	8960	9000	8960	859