KissMeData/460940/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	215000	1124296220	9650	9650	9650	9650	1789
3	20241203	214900	1124296220	9650	9650	9650	9650	0
4	20241203	214800	1124296220	9650	9650	9650	9650	0
5	20241203	214700	1124296220	9650	9650	9650	9650	0
6	20241203	214600	1124296220	9650	9650	9650	9650	0
7	20241203	214500	1124296220	9650	9650	9650	9650	0
8	20241203	214400	1124296220	9650	9650	9650	9650	0
9	20241203	214300	1124296220	9650	9650	9650	9650	0
10	20241203	214200	1124296220	9650	9650	9650	9650	0
11	20241203	214100	1124296220	9650	9650	9650	9650	0
12	20241203	214000	1124296220	9650	9650	9650	9650	0
13	20241203	213900	1124296220	9650	9650	9650	9650	0
14	20241203	213800	1124296220	9650	9650	9650	9650	0
15	20241203	213700	1124296220	9650	9650	9650	9650	0
16	20241203	213600	1124296220	9650	9650	9650	9650	0
17	20241203	213500	1124296220	9650	9650	9650	9650	0
18	20241203	213400	1124296220	9650	9650	9650	9650	0
19	20241203	213300	1124296220	9650	9650	9650	9650	0
20	20241203	213200	1124296220	9650	9650	9650	9650	0
21	20241203	213100	1124296220	9650	9650	9650	9650	0
22	20241203	213000	1124296220	9650	9650	9650	9650	0
23	20241203	212900	1124296220	9650	9650	9650	9650	0
24	20241203	212800	1124296220	9650	9650	9650	9650	0
25	20241203	212700	1124296220	9650	9650	9650	9650	0
26	20241203	212600	1124296220	9650	9650	9650	9650	0
27	20241203	212500	1124296220	9650	9650	9650	9650	0
28	20241203	212400	1124296220	9650	9650	9650	9650	0
29	20241203	212300	1124296220	9650	9650	9650	9650	0
30	20241203	212200	1124296220	9650	9650	9650	9650	0
31	20241203	212100	1124296220	9650	9650	9650	9650	0
32	20241203	212000	1124296220	9650	9650	9650	9650	1789
33	20241203	211900	1124296220	9650	9650	9650	9650	0
34	20241203	211800	1124296220	9650	9650	9650	9650	0
35	20241203	211700	1124296220	9650	9650	9650	9650	0
36	20241203	211600	1124296220	9650	9650	9650	9650	0
37	20241203	211500	1124296220	9650	9650	9650	9650	0
38	20241203	211400	1124296220	9650	9650	9650	9650	0
39	20241203	211300	1124296220	9650	9650	9650	9650	0
40	20241203	211200	1124296220	9650	9650	9650	9650	0
41	20241203	211100	1124296220	9650	9650	9650	9650	0
42	20241203	211000	1124296220	9650	9650	9650	9650	0
43	20241203	210900	1124296220	9650	9650	9650	9650	0
44	20241203	210800	1124296220	9650	9650	9650	9650	0
45	20241203	210700	1124296220	9650	9650	9650	9650	0
46	20241203	210600	1124296220	9650	9650	9650	9650	0
47	20241203	210500	1124296220	9650	9650	9650	9650	0
48	20241203	210400	1124296220	9650	9650	9650	9650	0
49	20241203	210300	1124296220	9650	9650	9650	9650	0
50	20241203	210200	1124296220	9650	9650	9650	9650	0
51	20241203	210100	1124296220	9650	9650	9650	9650	0
52	20241203	210000	1124296220	9650	9650	9650	9650	0
53	20241203	205900	1124296220	9650	9650	9650	9650	0
54	20241203	205800	1124296220	9650	9650	9650	9650	0
55	20241203	205700	1124296220	9650	9650	9650	9650	0
56	20241203	205600	1124296220	9650	9650	9650	9650	0
57	20241203	205500	1124296220	9650	9650	9650	9650	0
58	20241203	205400	1124296220	9650	9650	9650	9650	0
59	20241203	205300	1124296220	9650	9650	9650	9650	0
60	20241203	205200	1124296220	9650	9650	9650	9650	0
61	20241203	205100	1124296220	9650	9650	9650	9650	0
62	20241203	205000	1124296220	9650	9650	9650	9650	1789
63	20241203	204900	1124296220	9650	9650	9650	9650	0
64	20241203	204800	1124296220	9650	9650	9650	9650	0
65	20241203	204700	1124296220	9650	9650	9650	9650	0
66	20241203	204600	1124296220	9650	9650	9650	9650	0
67	20241203	204500	1124296220	9650	9650	9650	9650	0
68	20241203	204400	1124296220	9650	9650	9650	9650	0
69	20241203	204300	1124296220	9650	9650	9650	9650	0
70	20241203	204200	1124296220	9650	9650	9650	9650	0
71	20241203	204100	1124296220	9650	9650	9650	9650	0
72	20241203	204000	1124296220	9650	9650	9650	9650	0
73	20241203	203900	1124296220	9650	9650	9650	9650	0
74	20241203	203800	1124296220	9650	9650	9650	9650	0
75	20241203	203700	1124296220	9650	9650	9650	9650	0
76	20241203	203600	1124296220	9650	9650	9650	9650	0
77	20241203	203500	1124296220	9650	9650	9650	9650	0
78	20241203	203400	1124296220	9650	9650	9650	9650	0
79	20241203	203300	1124296220	9650	9650	9650	9650	0
80	20241203	203200	1124296220	9650	9650	9650	9650	0
81	20241203	203100	1124296220	9650	9650	9650	9650	0
82	20241203	203000	1124296220	9650	9650	9650	9650	0
83	20241203	202900	1124296220	9650	9650	9650	9650	0
84	20241203	202800	1124296220	9650	9650	9650	9650	0
85	20241203	202700	1124296220	9650	9650	9650	9650	0
86	20241203	202600	1124296220	9650	9650	9650	9650	0
87	20241203	202500	1124296220	9650	9650	9650	9650	0
88	20241203	202400	1124296220	9650	9650	9650	9650	0
89	20241203	202300	1124296220	9650	9650	9650	9650	0
90	20241203	202200	1124296220	9650	9650	9650	9650	0
91	20241203	202100	1124296220	9650	9650	9650	9650	0
92	20241203	202000	1124296220	9650	9650	9650	9650	1789
93	20241203	201900	1124296220	9650	9650	9650	9650	0
94	20241203	201800	1124296220	9650	9650	9650	9650	0
95	20241203	201700	1124296220	9650	9650	9650	9650	0
96	20241203	201600	1124296220	9650	9650	9650	9650	0
97	20241203	201500	1124296220	9650	9650	9650	9650	0
98	20241203	201400	1124296220	9650	9650	9650	9650	0
99	20241203	201300	1124296220	9650	9650	9650	9650	0
100	20241203	201200	1124296220	9650	9650	9650	9650	0
101	20241203	201100	1124296220	9650	9650	9650	9650	0
102	20241203	201000	1124296220	9650	9650	9650	9650	0
103	20241203	200900	1124296220	9650	9650	9650	9650	0
104	20241203	200800	1124296220	9650	9650	9650	9650	0
105	20241203	200700	1124296220	9650	9650	9650	9650	0
106	20241203	200600	1124296220	9650	9650	9650	9650	0
107	20241203	200500	1124296220	9650	9650	9650	9650	0
108	20241203	200400	1124296220	9650	9650	9650	9650	0
109	20241203	200300	1124296220	9650	9650	9650	9650	0
110	20241203	200200	1124296220	9650	9650	9650	9650	0
111	20241203	200100	1124296220	9650	9650	9650	9650	0
112	20241203	200000	1124296220	9650	9650	9650	9650	0
113	20241203	195900	1124296220	9650	9650	9650	9650	0
114	20241203	195800	1124296220	9650	9650	9650	9650	0
115	20241203	195700	1124296220	9650	9650	9650	9650	0
116	20241203	195600	1124296220	9650	9650	9650	9650	0
117	20241203	195500	1124296220	9650	9650	9650	9650	0
118	20241203	195400	1124296220	9650	9650	9650	9650	0
119	20241203	195300	1124296220	9650	9650	9650	9650	0
120	20241203	195200	1124296220	9650	9650	9650	9650	0
121	20241203	195100	1124296220	9650	9650	9650	9650	0
122	20241203	195000	1124296220	9650	9650	9650	9650	1789
123	20241203	194900	1124296220	9650	9650	9650	9650	0
124	20241203	194800	1124296220	9650	9650	9650	9650	0
125	20241203	194700	1124296220	9650	9650	9650	9650	0
126	20241203	194600	1124296220	9650	9650	9650	9650	0
127	20241203	194500	1124296220	9650	9650	9650	9650	0
128	20241203	194400	1124296220	9650	9650	9650	9650	0
129	20241203	194300	1124296220	9650	9650	9650	9650	0
130	20241203	194200	1124296220	9650	9650	9650	9650	0
131	20241203	194100	1124296220	9650	9650	9650	9650	0
132	20241203	194000	1124296220	9650	9650	9650	9650	0
133	20241203	193900	1124296220	9650	9650	9650	9650	0
134	20241203	193800	1124296220	9650	9650	9650	9650	0
135	20241203	193700	1124296220	9650	9650	9650	9650	0
136	20241203	193600	1124296220	9650	9650	9650	9650	0
137	20241203	193500	1124296220	9650	9650	9650	9650	0
138	20241203	193400	1124296220	9650	9650	9650	9650	0
139	20241203	193300	1124296220	9650	9650	9650	9650	0
140	20241203	193200	1124296220	9650	9650	9650	9650	0
141	20241203	193100	1124296220	9650	9650	9650	9650	0
142	20241203	193000	1124296220	9650	9650	9650	9650	0
143	20241203	192900	1124296220	9650	9650	9650	9650	0
144	20241203	192800	1124296220	9650	9650	9650	9650	0
145	20241203	192700	1124296220	9650	9650	9650	9650	0
146	20241203	192600	1124296220	9650	9650	9650	9650	0
147	20241203	192500	1124296220	9650	9650	9650	9650	0
148	20241203	192400	1124296220	9650	9650	9650	9650	0
149	20241203	192300	1124296220	9650	9650	9650	9650	0
150	20241203	192200	1124296220	9650	9650	9650	9650	0
151	20241203	192100	1124296220	9650	9650	9650	9650	0
152	20241203	192000	1124296220	9650	9650	9650	9650	1789
153	20241203	191900	1124296220	9650	9650	9650	9650	0
154	20241203	191800	1124296220	9650	9650	9650	9650	0
155	20241203	191700	1124296220	9650	9650	9650	9650	0
156	20241203	191600	1124296220	9650	9650	9650	9650	0
157	20241203	191500	1124296220	9650	9650	9650	9650	0
158	20241203	191400	1124296220	9650	9650	9650	9650	0
159	20241203	191300	1124296220	9650	9650	9650	9650	0
160	20241203	191200	1124296220	9650	9650	9650	9650	0
161	20241203	191100	1124296220	9650	9650	9650	9650	0
162	20241203	191000	1124296220	9650	9650	9650	9650	0
163	20241203	190900	1124296220	9650	9650	9650	9650	0
164	20241203	190800	1124296220	9650	9650	9650	9650	0
165	20241203	190700	1124296220	9650	9650	9650	9650	0
166	20241203	190600	1124296220	9650	9650	9650	9650	0
167	20241203	190500	1124296220	9650	9650	9650	9650	0
168	20241203	190400	1124296220	9650	9650	9650	9650	0
169	20241203	190300	1124296220	9650	9650	9650	9650	0
170	20241203	190200	1124296220	9650	9650	9650	9650	0
171	20241203	190100	1124296220	9650	9650	9650	9650	0
172	20241203	190000	1124296220	9650	9650	9650	9650	0
173	20241203	185900	1124296220	9650	9650	9650	9650	0
174	20241203	185800	1124296220	9650	9650	9650	9650	0
175	20241203	185700	1124296220	9650	9650	9650	9650	0
176	20241203	185600	1124296220	9650	9650	9650	9650	0
177	20241203	185500	1124296220	9650	9650	9650	9650	0
178	20241203	185400	1124296220	9650	9650	9650	9650	0
179	20241203	185300	1124296220	9650	9650	9650	9650	0
180	20241203	185200	1124296220	9650	9650	9650	9650	0
181	20241203	185100	1124296220	9650	9650	9650	9650	0
182	20241203	185000	1124296220	9650	9650	9650	9650	1789
183	20241203	184900	1124296220	9650	9650	9650	9650	0
184	20241203	184800	1124296220	9650	9650	9650	9650	0
185	20241203	184700	1124296220	9650	9650	9650	9650	0
186	20241203	184600	1124296220	9650	9650	9650	9650	0
187	20241203	184500	1124296220	9650	9650	9650	9650	0
188	20241203	184400	1124296220	9650	9650	9650	9650	0
189	20241203	184300	1124296220	9650	9650	9650	9650	0
190	20241203	184200	1124296220	9650	9650	9650	9650	0
191	20241203	184100	1124296220	9650	9650	9650	9650	0
192	20241203	184000	1124296220	9650	9650	9650	9650	0
193	20241203	183900	1124296220	9650	9650	9650	9650	0
194	20241203	183800	1124296220	9650	9650	9650	9650	0
195	20241203	183700	1124296220	9650	9650	9650	9650	0
196	20241203	183600	1124296220	9650	9650	9650	9650	0
197	20241203	183500	1124296220	9650	9650	9650	9650	0
198	20241203	183400	1124296220	9650	9650	9650	9650	0
199	20241203	183300	1124296220	9650	9650	9650	9650	0
200	20241203	183200	1124296220	9650	9650	9650	9650	0
201	20241203	183100	1124296220	9650	9650	9650	9650	0
202	20241203	183000	1124296220	9650	9650	9650	9650	0
203	20241203	182900	1124296220	9650	9650	9650	9650	0
204	20241203	182800	1124296220	9650	9650	9650	9650	0
205	20241203	182700	1124296220	9650	9650	9650	9650	0
206	20241203	182600	1124296220	9650	9650	9650	9650	0
207	20241203	182500	1124296220	9650	9650	9650	9650	0
208	20241203	182400	1124296220	9650	9650	9650	9650	0
209	20241203	182300	1124296220	9650	9650	9650	9650	0
210	20241203	182200	1124296220	9650	9650	9650	9650	0
211	20241203	182100	1124296220	9650	9650	9650	9650	0
212	20241203	182000	1124296220	9650	9650	9650	9650	1789
213	20241203	181900	1124296220	9650	9650	9650	9650	0
214	20241203	181800	1124296220	9650	9650	9650	9650	0
215	20241203	181700	1124296220	9650	9650	9650	9650	0
216	20241203	181600	1124296220	9650	9650	9650	9650	0
217	20241203	181500	1124296220	9650	9650	9650	9650	0
218	20241203	181400	1124296220	9650	9650	9650	9650	0
219	20241203	181300	1124296220	9650	9650	9650	9650	0
220	20241203	181200	1124296220	9650	9650	9650	9650	0
221	20241203	181100	1124296220	9650	9650	9650	9650	0
222	20241203	181000	1124296220	9650	9650	9650	9650	0
223	20241203	180900	1124296220	9650	9650	9650	9650	0
224	20241203	180800	1124296220	9650	9650	9650	9650	0
225	20241203	180700	1124296220	9650	9650	9650	9650	0
226	20241203	180600	1124296220	9650	9650	9650	9650	0
227	20241203	180500	1124296220	9650	9650	9650	9650	0
228	20241203	180400	1124296220	9650	9650	9650	9650	0
229	20241203	180300	1124296220	9650	9650	9650	9650	0
230	20241203	180200	1124296220	9650	9650	9650	9650	0
231	20241203	180100	1124296220	9650	9650	9650	9650	0
232	20241203	180000	1124296220	9650	9650	9650	9650	0
233	20241203	175900	1124296220	9650	9650	9650	9650	0
234	20241203	175800	1124296220	9650	9650	9650	9650	0
235	20241203	175700	1124296220	9650	9650	9650	9650	0
236	20241203	175600	1124296220	9650	9650	9650	9650	0
237	20241203	175500	1124296220	9650	9650	9650	9650	0
238	20241203	175400	1124296220	9650	9650	9650	9650	0
239	20241203	175300	1124296220	9650	9650	9650	9650	0
240	20241203	175200	1124296220	9650	9650	9650	9650	0
241	20241203	175100	1124296220	9650	9650	9650	9650	0
242	20241203	175000	1124296220	9650	9650	9650	9650	1789
243	20241203	174900	1124296220	9650	9650	9650	9650	0
244	20241203	174800	1124296220	9650	9650	9650	9650	0
245	20241203	174700	1124296220	9650	9650	9650	9650	0
246	20241203	174600	1124296220	9650	9650	9650	9650	0
247	20241203	174500	1124296220	9650	9650	9650	9650	0
248	20241203	174400	1124296220	9650	9650	9650	9650	0
249	20241203	174300	1124296220	9650	9650	9650	9650	0
250	20241203	174200	1124296220	9650	9650	9650	9650	0
251	20241203	174100	1124296220	9650	9650	9650	9650	0
252	20241203	174000	1124296220	9650	9650	9650	9650	0
253	20241203	173900	1124296220	9650	9650	9650	9650	0
254	20241203	173800	1124296220	9650	9650	9650	9650	0
255	20241203	173700	1124296220	9650	9650	9650	9650	0
256	20241203	173600	1124296220	9650	9650	9650	9650	0
257	20241203	173500	1124296220	9650	9650	9650	9650	0
258	20241203	173400	1124296220	9650	9650	9650	9650	0
259	20241203	173300	1124296220	9650	9650	9650	9650	0
260	20241203	173200	1124296220	9650	9650	9650	9650	0
261	20241203	173100	1124296220	9650	9650	9650	9650	0
262	20241203	173000	1124296220	9650	9650	9650	9650	0
263	20241203	172900	1124296220	9650	9650	9650	9650	0
264	20241203	172800	1124296220	9650	9650	9650	9650	0
265	20241203	172700	1124296220	9650	9650	9650	9650	0
266	20241203	172600	1124296220	9650	9650	9650	9650	0
267	20241203	172500	1124296220	9650	9650	9650	9650	0
268	20241203	172400	1124296220	9650	9650	9650	9650	0
269	20241203	172300	1124296220	9650	9650	9650	9650	0
270	20241203	172200	1124296220	9650	9650	9650	9650	0
271	20241203	172100	1124296220	9650	9650	9650	9650	0
272	20241203	172000	1124296220	9650	9650	9650	9650	1789
273	20241203	171900	1124296220	9650	9650	9650	9650	0
274	20241203	171800	1124296220	9650	9650	9650	9650	0
275	20241203	171700	1124296220	9650	9650	9650	9650	0
276	20241203	171600	1124296220	9650	9650	9650	9650	0
277	20241203	171500	1124296220	9650	9650	9650	9650	0
278	20241203	171400	1124296220	9650	9650	9650	9650	0
279	20241203	171300	1124296220	9650	9650	9650	9650	0
280	20241203	171200	1124296220	9650	9650	9650	9650	0
281	20241203	171100	1124296220	9650	9650	9650	9650	0
282	20241203	171000	1124296220	9650	9650	9650	9650	0
283	20241203	170900	1124296220	9650	9650	9650	9650	0
284	20241203	170800	1124296220	9650	9650	9650	9650	0
285	20241203	170700	1124296220	9650	9650	9650	9650	0
286	20241203	170600	1124296220	9650	9650	9650	9650	0
287	20241203	170500	1124296220	9650	9650	9650	9650	0
288	20241203	170400	1124296220	9650	9650	9650	9650	0
289	20241203	170300	1124296220	9650	9650	9650	9650	0
290	20241203	170200	1124296220	9650	9650	9650	9650	0
291	20241203	170100	1124296220	9650	9650	9650	9650	0
292	20241203	170000	1124296220	9650	9650	9650	9650	0
293	20241203	165900	1124296220	9650	9650	9650	9650	0
294	20241203	165800	1124296220	9650	9650	9650	9650	0
295	20241203	165700	1124296220	9650	9650	9650	9650	0
296	20241203	165600	1124296220	9650	9650	9650	9650	0
297	20241203	165500	1124296220	9650	9650	9650	9650	0
298	20241203	165400	1124296220	9650	9650	9650	9650	0
299	20241203	165300	1124296220	9650	9650	9650	9650	0
300	20241203	165200	1124296220	9650	9650	9650	9650	0
301	20241203	165100	1124296220	9650	9650	9650	9650	0
302	20241203	165000	1124296220	9650	9650	9650	9650	1789
303	20241203	164900	1124296220	9650	9650	9650	9650	0
304	20241203	164800	1124296220	9650	9650	9650	9650	0
305	20241203	164700	1124296220	9650	9650	9650	9650	0
306	20241203	164600	1124296220	9650	9650	9650	9650	0
307	20241203	164500	1124296220	9650	9650	9650	9650	0
308	20241203	164400	1124296220	9650	9650	9650	9650	0
309	20241203	164300	1124296220	9650	9650	9650	9650	0
310	20241203	164200	1124296220	9650	9650	9650	9650	0
311	20241203	164100	1124296220	9650	9650	9650	9650	0
312	20241203	164000	1124296220	9650	9650	9650	9650	0
313	20241203	163900	1124296220	9650	9650	9650	9650	0
314	20241203	163800	1124296220	9650	9650	9650	9650	0
315	20241203	163700	1124296220	9650	9650	9650	9650	0
316	20241203	163600	1124296220	9650	9650	9650	9650	0
317	20241203	163500	1124296220	9650	9650	9650	9650	0
318	20241203	163400	1124296220	9650	9650	9650	9650	0
319	20241203	163300	1124296220	9650	9650	9650	9650	0
320	20241203	163200	1124296220	9650	9650	9650	9650	0
321	20241203	163100	1124296220	9650	9650	9650	9650	0
322	20241203	163000	1124296220	9650	9650	9650	9650	0
323	20241203	162900	1124296220	9650	9650	9650	9650	0
324	20241203	162800	1124296220	9650	9650	9650	9650	0
325	20241203	162700	1124296220	9650	9650	9650	9650	0
326	20241203	162600	1124296220	9650	9650	9650	9650	0
327	20241203	162500	1124296220	9650	9650	9650	9650	0
328	20241203	162400	1124296220	9650	9650	9650	9650	0
329	20241203	162300	1124296220	9650	9650	9650	9650	0
330	20241203	162200	1124296220	9650	9650	9650	9650	0
331	20241203	162100	1124296220	9650	9650	9650	9650	0
332	20241203	162000	1124296220	9650	9650	9650	9650	1789
333	20241203	161900	1124296220	9650	9650	9650	9650	0
334	20241203	161800	1124296220	9650	9650	9650	9650	0
335	20241203	161700	1124296220	9650	9650	9650	9650	0
336	20241203	161600	1124296220	9650	9650	9650	9650	0
337	20241203	161500	1124296220	9650	9650	9650	9650	0
338	20241203	161400	1124296220	9650	9650	9650	9650	0
339	20241203	161300	1124296220	9650	9650	9650	9650	0
340	20241203	161200	1124296220	9650	9650	9650	9650	0
341	20241203	161100	1124296220	9650	9650	9650	9650	0
342	20241203	161000	1124296220	9650	9650	9650	9650	0
343	20241203	160900	1124296220	9650	9650	9650	9650	0
344	20241203	160800	1124296220	9650	9650	9650	9650	0
345	20241203	160700	1124296220	9650	9650	9650	9650	0
346	20241203	160600	1124296220	9650	9650	9650	9650	0
347	20241203	160500	1124296220	9650	9650	9650	9650	0
348	20241203	160400	1124296220	9650	9650	9650	9650	0
349	20241203	160300	1124296220	9650	9650	9650	9650	0
350	20241203	160200	1124296220	9650	9650	9650	9650	0
351	20241203	160100	1124296220	9650	9650	9650	9650	0
352	20241203	160000	1124296220	9650	9650	9650	9650	0
353	20241203	155900	1124296220	9650	9650	9650	9650	0
354	20241203	155800	1124296220	9650	9650	9650	9650	0
355	20241203	155700	1124296220	9650	9650	9650	9650	0
356	20241203	155600	1124296220	9650	9650	9650	9650	0
357	20241203	155500	1124296220	9650	9650	9650	9650	0
358	20241203	155400	1124296220	9650	9650	9650	9650	0
359	20241203	155300	1124296220	9650	9650	9650	9650	0
360	20241203	155200	1124296220	9650	9650	9650	9650	0
361	20241203	155100	1124296220	9650	9650	9650	9650	0
362	20241203	155000	1124296220	9650	9650	9650	9650	1789
363	20241203	154900	1124296220	9650	9650	9650	9650	0
364	20241203	154800	1124296220	9650	9650	9650	9650	0
365	20241203	154700	1124296220	9650	9650	9650	9650	0
366	20241203	154600	1124296220	9650	9650	9650	9650	0
367	20241203	154500	1124296220	9650	9650	9650	9650	0
368	20241203	154400	1124296220	9650	9650	9650	9650	0
369	20241203	154300	1124296220	9650	9650	9650	9650	0
370	20241203	154200	1124296220	9650	9650	9650	9650	0
371	20241203	154100	1124296220	9650	9650	9650	9650	0
372	20241203	154000	1124296220	9650	9650	9650	9650	0
373	20241203	153900	1124296220	9650	9650	9650	9650	0
374	20241203	153800	1124296220	9650	9650	9650	9650	0
375	20241203	153700	1124296220	9650	9650	9650	9650	0
376	20241203	153600	1124296220	9650	9650	9650	9650	0
377	20241203	153500	1124296220	9650	9650	9650	9650	0
378	20241203	153400	1124296220	9650	9650	9650	9650	0
379	20241203	153300	1124296220	9650	9650	9650	9650	0
380	20241203	153200	1124296220	9650	9650	9650	9650	0
381	20241203	153100	1124296220	9650	9650	9650	9650	0
382	20241203	153000	1124296220	9650	9650	9650	9650	1789
383	20241203	152900	1107032370	9510	9510	9510	9510	0
384	20241203	152800	1107032370	9510	9510	9510	9510	0
385	20241203	152700	1107032370	9510	9510	9510	9510	0
386	20241203	152600	1107032370	9510	9510	9510	9510	0
387	20241203	152500	1107032370	9510	9510	9510	9510	0
388	20241203	152400	1107032370	9510	9510	9510	9510	0
389	20241203	152300	1107032370	9510	9510	9510	9510	0
390	20241203	152200	1107032370	9510	9510	9510	9510	0
391	20241203	152100	1107032370	9510	9510	9510	9510	0
392	20241203	152000	1107032370	9510	9510	9510	9510	0
393	20241203	151900	1107032370	9510	9500	9540	9500	377
394	20241203	151800	1103446720	9510	9510	9510	9510	736
395	20241203	151700	1096447360	9520	9520	9550	9520	1947
396	20241203	151600	1077910770	9520	9540	9540	9520	20
397	20241203	151500	1077719990	9540	9540	9540	9540	314
398	20241203	151400	1074724430	9540	9540	9560	9540	182
399	20241203	151300	1072988070	9560	9560	9560	9540	591
400	20241203	151200	1067338650	9560	9580	9580	9560	447
401	20241203	151100	1063060830	9580	9590	9590	9580	235
402	20241203	151000	1060809500	9590	9590	9590	9590	23
403	20241203	150900	1060588930	9590	9590	9590	9590	22
404	20241203	150800	1060377950	9590	9590	9610	9590	96
405	20241203	150700	1059456410	9590	9590	9590	9590	11
406	20241203	150600	1059350920	9570	9590	9590	9570	258
407	20241203	150500	1056876720	9590	9590	9590	9570	52
408	20241203	150400	1056378060	9560	9560	9560	9560	4
409	20241203	150300	1056339820	9560	9580	9590	9560	54
410	20241203	150200	1055822030	9560	9550	9580	9540	60
411	20241203	150100	1055249450	9540	9550	9550	9540	195
412	20241203	150000	1053387210	9560	9560	9560	9560	277
413	20241203	145900	1050739090	9590	9590	9610	9590	38
414	20241203	145800	1050374650	9590	9600	9600	9590	40
415	20241203	145700	1049990670	9610	9610	9610	9610	0
416	20241203	145600	1049990670	9610	9610	9610	9610	0
417	20241203	145500	1049990670	9610	9630	9630	9610	23
418	20241203	145400	1049769620	9630	9610	9630	9610	3
419	20241203	145300	1049740770	9610	9610	9610	9610	1
420	20241203	145200	1049731160	9610	9610	9610	9610	3
421	20241203	145100	1049702330	9600	9610	9640	9600	14
422	20241203	145000	1049567870	9600	9610	9610	9600	53
423	20241203	144900	1049059060	9610	9620	9620	9610	117
424	20241203	144800	1047934460	9620	9620	9640	9620	9
425	20241203	144700	1047847840	9610	9640	9640	9610	21
426	20241203	144600	1047646000	9640	9650	9650	9640	3
427	20241203	144500	1047617060	9610	9610	9610	9610	20
428	20241203	144400	1047424860	9650	9650	9650	9650	0
429	20241203	144300	1047424860	9650	9630	9650	9630	82
430	20241203	144200	1046633660	9620	9630	9630	9620	451
431	20241203	144100	1042291200	9650	9630	9650	9620	340
432	20241203	144000	1039014000	9640	9610	9640	9610	1073
433	20241203	143900	1028686630	9610	9610	9610	9610	24
434	20241203	143800	1028455990	9590	9590	9590	9590	0
435	20241203	143700	1028455990	9590	9590	9590	9590	12
436	20241203	143600	1028340910	9600	9570	9600	9560	111
437	20241203	143500	1027278420	9560	9560	9560	9560	5
438	20241203	143400	1027230620	9560	9560	9560	9560	3
439	20241203	143300	1027201940	9550	9550	9550	9550	31
440	20241203	143200	1026905890	9550	9550	9550	9550	214
441	20241203	143100	1024862190	9540	9580	9580	9540	460
442	20241203	143000	1020470250	9580	9590	9590	9580	121
443	20241203	142900	1019311060	9590	9590	9600	9590	75
444	20241203	142800	1018591510	9590	9590	9590	9590	24
445	20241203	142700	1018361350	9590	9590	9590	9590	195
446	20241203	142600	1016491300	9590	9590	9590	9590	1
447	20241203	142500	1016481710	9600	9610	9610	9600	142
448	20241203	142400	1015118310	9600	9600	9610	9590	15
449	20241203	142300	1014974360	9600	9600	9600	9600	371
450	20241203	142200	1011412760	9600	9600	9600	9600	314
451	20241203	142100	1008398360	9620	9600	9620	9600	11
452	20241203	142000	1008292560	9620	9600	9620	9600	62
453	20241203	141900	1007696320	9600	9600	9600	9600	20
454	20241203	141800	1007504320	9620	9600	9620	9600	461
455	20241203	141700	1003071720	9600	9590	9620	9590	157
456	20241203	141600	1001564600	9590	9570	9590	9570	26
457	20241203	141500	1001315320	9570	9590	9590	9570	43
458	20241203	141400	1000902990	9590	9590	9590	9590	0
459	20241203	141300	1000902990	9590	9590	9590	9550	325
460	20241203	141200	997786280	9590	9540	9590	9540	308
461	20241203	141100	994842000	9500	9540	9540	9500	15
462	20241203	141000	994699380	9500	9500	9500	9500	14
463	20241203	140900	994566380	9490	9500	9500	9490	224
464	20241203	140800	992438420	9510	9520	9520	9500	4529
465	20241203	140700	949367160	9520	9520	9560	9520	511
466	20241203	140600	944502360	9520	9560	9570	9520	2431
467	20241203	140500	921317810	9560	9570	9570	9560	16
468	20241203	140400	921164700	9570	9570	9570	9570	59
469	20241203	140300	920600070	9570	9580	9580	9570	6
470	20241203	140200	920542630	9580	9570	9580	9570	45
471	20241203	140100	920111550	9570	9570	9570	9570	102
472	20241203	140000	919135410	9570	9580	9580	9570	56
473	20241203	135900	918598940	9580	9580	9580	9580	46
474	20241203	135800	918158260	9580	9580	9580	9580	14
475	20241203	135700	918024140	9580	9590	9600	9580	215
476	20241203	135600	915961300	9590	9560	9590	9560	21
477	20241203	135500	915759960	9610	9610	9610	9610	1
478	20241203	135400	915750350	9560	9560	9560	9560	3
479	20241203	135300	915721670	9560	9560	9560	9560	0
480	20241203	135200	915721670	9560	9570	9570	9560	228
481	20241203	135100	913539730	9570	9570	9620	9570	21
482	20241203	135000	913338510	9610	9600	9610	9570	120
483	20241203	134900	912186910	9560	9560	9560	9560	4
484	20241203	134800	912148670	9600	9560	9600	9550	409
485	20241203	134700	908232170	9560	9570	9590	9560	78
486	20241203	134600	907485710	9570	9560	9570	9560	20
487	20241203	134500	907294410	9550	9550	9590	9550	59
488	20241203	134400	906729740	9550	9610	9610	9550	1042
489	20241203	134300	896763580	9650	9610	9650	9610	4
490	20241203	134200	896725020	9600	9590	9600	9590	166
491	20241203	134100	895133050	9620	9600	9620	9600	118
492	20241203	134000	893999870	9620	9660	9660	9600	352
493	20241203	133900	890612110	9680	9680	9680	9680	0
494	20241203	133800	890612110	9680	9680	9680	9680	10
495	20241203	133700	890515310	9680	9680	9680	9680	5
496	20241203	133600	890466910	9620	9690	9690	9620	186
497	20241203	133500	888672050	9690	9620	9690	9620	188
498	20241203	133400	886858630	9620	9620	9630	9620	259
499	20241203	133300	884366430	9640	9620	9640	9620	183
500	20241203	133200	882604540	9620	9620	9620	9610	494
501	20241203	133100	877852470	9650	9680	9680	9650	1203
502	20241203	133000	866226380	9710	9700	9710	9660	270
503	20241203	132900	863613840	9710	9720	9770	9700	475
504	20241203	132800	859004220	9780	9790	9790	9700	1507
505	20241203	132700	844312590	9710	9750	9800	9710	7016
506	20241203	132600	775861330	9720	9720	9720	9720	0
507	20241203	132500	775861330	9720	9720	9720	9720	0
508	20241203	132400	775861330	9720	9640	9720	9640	5720
509	20241203	132300	720404630	9650	9640	9650	9640	72
510	20241203	132200	719710370	9640	9650	9680	9630	1781
511	20241203	132100	702530530	9650	9640	9660	9640	380
512	20241203	132000	698863780	9640	9650	9650	9640	358
513	20241203	131900	695411280	9670	9670	9670	9670	1
514	20241203	131800	695401610	9670	9680	9680	9670	101
515	20241203	131700	694424930	9680	9570	9680	9570	3276
516	20241203	131600	662873760	9560	9570	9570	9560	243
517	20241203	131500	660548680	9570	9570	9570	9570	100
518	20241203	131400	659591680	9570	9610	9610	9570	216
519	20241203	131300	657521190	9630	9630	9630	9630	116
520	20241203	131200	656404110	9630	9630	9630	9630	0
521	20241203	131100	656404110	9630	9630	9630	9630	0
522	20241203	131000	656404110	9630	9620	9630	9620	69
523	20241203	130900	655740250	9620	9630	9630	9620	148
524	20241203	130800	654315830	9630	9630	9630	9630	1
525	20241203	130700	654306200	9630	9640	9640	9630	38
526	20241203	130600	653939960	9650	9620	9650	9620	51
527	20241203	130500	653449310	9610	9590	9650	9590	470
528	20241203	130400	648923520	9580	9560	9580	9560	73
529	20241203	130300	648224720	9570	9570	9570	9570	78
530	20241203	130200	647478260	9570	9620	9620	9570	133
531	20241203	130100	646205300	9620	9620	9620	9620	100
532	20241203	130000	645243300	9620	9580	9620	9580	207
533	20241203	125900	643260040	9580	9600	9620	9580	885
534	20241203	125800	634772740	9600	9600	9600	9600	1
535	20241203	125700	634763140	9630	9620	9630	9620	223
536	20241203	125600	632615660	9630	9610	9640	9600	737
537	20241203	125500	625537010	9640	9640	9640	9640	182
538	20241203	125400	623782530	9640	9640	9640	9640	325
539	20241203	125300	620649530	9640	9580	9640	9580	1090
540	20241203	125200	610142120	9570	9630	9630	9570	4597
541	20241203	125100	565971360	9630	9630	9630	9620	175
542	20241203	125000	564286160	9630	9630	9630	9570	2840
543	20241203	124900	537000690	9610	9590	9610	9590	1221
544	20241203	124800	525279090	9600	9590	9600	9560	936
545	20241203	124700	516305480	9560	9590	9590	9560	626
546	20241203	124600	510302600	9600	9530	9600	9530	2082
547	20241203	124500	490381630	9520	9490	9520	9490	95
548	20241203	124400	489479330	9500	9430	9500	9430	1199
549	20241203	124300	478111770	9480	9450	9480	9450	23
550	20241203	124200	477893940	9400	9430	9430	9390	99
551	20241203	124100	476961620	9440	9440	9490	9440	100
552	20241203	124000	476017310	9440	9460	9460	9440	51
553	20241203	123900	475535370	9460	9460	9460	9460	115
554	20241203	123800	474447470	9460	9470	9470	9460	104
555	20241203	123700	473463230	9490	9490	9490	9490	5
556	20241203	123600	473415780	9490	9490	9490	9490	3
557	20241203	123500	473387310	9500	9520	9520	9500	349
558	20241203	123400	470066540	9520	9520	9530	9520	303
559	20241203	123300	467181280	9510	9500	9510	9500	5
560	20241203	123200	467133750	9530	9490	9530	9490	110
561	20241203	123100	466088670	9470	9470	9490	9470	28
562	20241203	123000	465823330	9470	9520	9530	9470	537
563	20241203	122900	460721880	9530	9520	9530	9500	234
564	20241203	122800	458498660	9530	9520	9530	9500	115
565	20241203	122700	457405200	9530	9540	9540	9530	111
566	20241203	122600	456346300	9530	9530	9530	9520	1235
567	20241203	122500	444576820	9540	9480	9540	9480	591
568	20241203	122400	438950780	9490	9490	9490	9490	2
569	20241203	122300	438931800	9500	9480	9500	9470	152
570	20241203	122200	437491930	9490	9480	9490	9480	61
571	20241203	122100	436913620	9480	9490	9490	9480	42
572	20241203	122000	436515310	9490	9480	9520	9480	243
573	20241203	121900	434207470	9540	9510	9540	9480	505
574	20241203	121800	429397600	9510	9420	9510	9420	1329
575	20241203	121700	416790900	9430	9390	9430	9390	744
576	20241203	121600	409788200	9390	9390	9390	9390	7
577	20241203	121500	409722470	9400	9390	9400	9390	6
578	20241203	121400	409666120	9390	9390	9390	9390	7
579	20241203	121300	409600390	9390	9390	9390	9390	52
580	20241203	121200	409112110	9390	9390	9390	9390	53
581	20241203	121100	408614440	9410	9410	9410	9410	2
582	20241203	121000	408595620	9410	9410	9410	9410	80
583	20241203	120900	407842820	9410	9410	9410	9410	52
584	20241203	120800	407353500	9410	9410	9410	9410	55
585	20241203	120700	406835950	9410	9370	9410	9370	641
586	20241203	120600	400812590	9370	9340	9370	9340	797
587	20241203	120500	393359140	9340	9340	9340	9310	515
588	20241203	120400	388562360	9350	9350	9350	9350	0
589	20241203	120300	388562360	9350	9330	9350	9330	843
590	20241203	120200	380692210	9320	9320	9320	9320	258
591	20241203	120100	378287650	9350	9350	9350	9350	0
592	20241203	120000	378287650	9350	9310	9350	9310	3
593	20241203	115900	378259680	9350	9350	9350	9350	0
594	20241203	115800	378259680	9350	9350	9350	9350	97
595	20241203	115700	377352730	9350	9340	9350	9310	201
596	20241203	115600	375475310	9340	9320	9340	9290	230
597	20241203	115500	373333430	9350	9350	9350	9340	375
598	20241203	115400	369829160	9360	9360	9360	9360	0
599	20241203	115300	369829160	9360	9350	9360	9350	61
600	20241203	115200	369258760	9360	9350	9360	9350	20
601	20241203	115100	369071660	9350	9360	9360	9350	141
602	20241203	115000	367752830	9370	9380	9380	9370	5
603	20241203	114900	367705970	9380	9370	9390	9370	109
604	20241203	114800	366684600	9370	9390	9390	9370	53
605	20241203	114700	366187970	9390	9390	9390	9390	11
606	20241203	114600	366084680	9390	9390	9390	9390	19
607	20241203	114500	365906270	9400	9400	9400	9400	439
608	20241203	114400	361779670	9400	9370	9400	9370	1349
609	20241203	114300	349113730	9380	9350	9380	9350	306
610	20241203	114200	346247510	9350	9360	9360	9350	29
611	20241203	114100	345976100	9360	9360	9360	9360	10
612	20241203	114000	345882500	9360	9350	9360	9350	15
613	20241203	113900	345742150	9360	9360	9360	9360	10
614	20241203	113800	345648550	9350	9360	9360	9350	13
615	20241203	113700	345526990	9360	9370	9370	9360	122
616	20241203	113600	344384440	9370	9370	9370	9370	9
617	20241203	113500	344300110	9370	9370	9370	9370	18
618	20241203	113400	344131450	9370	9360	9370	9360	233
619	20241203	113300	341948480	9360	9360	9360	9360	1
620	20241203	113200	341939120	9370	9310	9370	9310	1714
621	20241203	113100	325950730	9340	9310	9340	9310	422
622	20241203	113000	322011930	9320	9320	9320	9320	118
623	20241203	112900	320912170	9320	9320	9320	9320	7
624	20241203	112800	320846930	9330	9330	9330	9330	16
625	20241203	112700	320697650	9320	9320	9320	9320	57
626	20241203	112600	320166410	9310	9310	9310	9310	2
627	20241203	112500	320147790	9340	9340	9340	9340	4
628	20241203	112400	320110430	9280	9280	9280	9280	11
629	20241203	112300	320008350	9330	9320	9330	9320	236
630	20241203	112200	317807720	9280	9290	9290	9280	362
631	20241203	112100	314448340	9290	9290	9290	9270	763
632	20241203	112000	307369560	9290	9290	9290	9290	26
633	20241203	111900	307128020	9360	9330	9360	9280	393
634	20241203	111800	303458280	9330	9330	9330	9250	161
635	20241203	111700	301957250	9300	9210	9310	9210	2439
636	20241203	111600	279381030	9200	9190	9200	9190	223
637	20241203	111500	277329990	9150	9150	9150	9150	1
638	20241203	111400	277320840	9180	9180	9180	9180	52
639	20241203	111300	276843480	9130	9130	9130	9130	2
640	20241203	111200	276825220	9130	9160	9160	9130	7
641	20241203	111100	276761220	9160	9150	9160	9150	1163
642	20241203	111000	266111170	9150	9150	9150	9150	2
643	20241203	110900	266092870	9150	9150	9150	9150	0
644	20241203	110800	266092870	9150	9150	9150	9150	66
645	20241203	110700	265488970	9150	9140	9150	9140	25
646	20241203	110600	265260460	9150	9150	9150	9150	113
647	20241203	110500	264226510	9150	9160	9160	9150	228
648	20241203	110400	262138060	9160	9160	9160	9160	36
649	20241203	110300	261808300	9170	9170	9170	9170	60
650	20241203	110200	261258100	9170	9170	9170	9170	102
651	20241203	110100	260322760	9170	9170	9170	9170	51
652	20241203	110000	259855090	9180	9180	9180	9180	2
653	20241203	105900	259836730	9190	9190	9190	9190	0
654	20241203	105800	259836730	9190	9190	9190	9190	0
655	20241203	105700	259836730	9190	9180	9190	9180	256
656	20241203	105600	257484770	9170	9160	9170	9160	1713
657	20241203	105500	241780100	9160	9160	9160	9160	0
658	20241203	105400	241780100	9160	9160	9160	9160	3
659	20241203	105300	241752620	9160	9160	9160	9160	0
660	20241203	105200	241752620	9160	9160	9160	9160	17
661	20241203	105100	241596900	9170	9170	9170	9170	0
662	20241203	105000	241596900	9170	9170	9170	9170	0
663	20241203	104900	241596900	9170	9170	9170	9170	0
664	20241203	104800	241596900	9170	9150	9170	9150	404
665	20241203	104700	237896350	9110	9110	9110	9110	0
666	20241203	104600	237896350	9110	9110	9110	9110	466
667	20241203	104500	233651090	9110	9110	9110	9110	110
668	20241203	104400	232648990	9170	9170	9170	9170	0
669	20241203	104300	232648990	9170	9170	9170	9170	0
670	20241203	104200	232648990	9170	9170	9170	9170	35
671	20241203	104100	232328040	9150	9150	9150	9150	208
672	20241203	104000	230424840	9150	9150	9150	9150	0
673	20241203	103900	230424840	9150	9150	9150	9150	0
674	20241203	103800	230424840	9150	9120	9150	9120	803
675	20241203	103700	223092390	9120	9120	9120	9120	0
676	20241203	103600	223092390	9120	9110	9120	9110	55
677	20241203	103500	222590800	9150	9150	9150	9150	284
678	20241203	103400	219992200	9180	9180	9180	9180	0
679	20241203	103300	219992200	9180	9180	9180	9180	0
680	20241203	103200	219992200	9180	9180	9180	9180	5
681	20241203	103100	219946300	9180	9180	9180	9160	163
682	20241203	103000	218451980	9190	9190	9190	9190	30
683	20241203	102900	218176280	9190	9190	9190	9190	0
684	20241203	102800	218176280	9190	9190	9190	9190	38
685	20241203	102700	217827060	9190	9190	9200	9190	206
686	20241203	102600	215933290	9190	9160	9190	9160	75
687	20241203	102500	215244640	9190	9160	9190	9160	158
688	20241203	102400	213792650	9200	9190	9200	9190	204
689	20241203	102300	211917880	9190	9190	9190	9190	1
690	20241203	102200	211908690	9190	9190	9190	9190	0
691	20241203	102100	211908690	9190	9180	9190	9180	32
692	20241203	102000	211614910	9170	9170	9170	9150	219
693	20241203	101900	209608660	9170	9130	9170	9130	710
694	20241203	101800	203118110	9120	9120	9120	9120	1
695	20241203	101700	203108990	9110	9100	9110	9100	6009
696	20241203	101600	148427080	9100	9090	9100	9090	3
697	20241203	101500	148399790	9090	9090	9090	9090	253
698	20241203	101400	146100020	9090	9070	9090	9070	108
699	20241203	101300	145118520	9050	9050	9050	9050	0
700	20241203	101200	145118520	9050	9050	9050	9050	6
701	20241203	101100	145064220	9050	9050	9050	9050	100
702	20241203	101000	144159220	9080	9080	9080	9080	0
703	20241203	100900	144159220	9080	9080	9080	9080	6
704	20241203	100800	144104740	9080	9080	9080	9080	0
705	20241203	100700	144104740	9080	9080	9080	9080	8
706	20241203	100600	144032100	9090	9090	9090	9090	23
707	20241203	100500	143823030	9090	9090	9090	9090	0
708	20241203	100400	143823030	9090	9090	9090	9090	1
709	20241203	100300	143813940	9040	9040	9040	9040	7
710	20241203	100200	143750660	9050	9050	9050	9050	671
711	20241203	100100	137678110	9060	9070	9070	9060	506
712	20241203	100000	133093690	9070	9070	9070	9070	0
713	20241203	095900	133093690	9070	9070	9070	9070	4
714	20241203	095800	133057410	9070	9070	9070	9070	5
715	20241203	095700	133012060	9070	9070	9070	9070	138
716	20241203	095600	131760400	9060	9060	9060	9060	0
717	20241203	095500	131760400	9060	9060	9060	9060	7
718	20241203	095400	131696980	9060	9060	9060	9060	2
719	20241203	095300	131678860	9050	9050	9050	9050	0
720	20241203	095200	131678860	9050	9100	9100	9050	406
721	20241203	095100	128003120	9100	9100	9100	9100	0
722	20241203	095000	128003120	9100	9110	9110	9100	31
723	20241203	094900	127720800	9120	9120	9120	9120	2
724	20241203	094800	127702560	9120	9120	9120	9120	127
725	20241203	094700	126544320	9120	9120	9120	9120	1
726	20241203	094600	126535200	9110	9140	9140	9110	2
727	20241203	094500	126516950	9130	9130	9130	9130	10
728	20241203	094400	126425650	9140	9130	9140	9130	150
729	20241203	094300	125055150	9130	9130	9130	9130	0
730	20241203	094200	125055150	9130	9130	9130	9130	186
731	20241203	094100	123356970	9130	9120	9130	9110	337
732	20241203	094000	120283530	9110	9110	9110	9110	100
733	20241203	093900	119372530	9110	9090	9110	9090	973
734	20241203	093800	110517840	9100	9100	9100	9100	0
735	20241203	093700	110517840	9100	9100	9100	9100	5
736	20241203	093600	110472340	9090	9090	9090	9090	0
737	20241203	093500	110472340	9090	9090	9090	9090	19
738	20241203	093400	110299630	9090	9090	9090	9090	10
739	20241203	093300	110208730	9090	9090	9090	9090	67
740	20241203	093200	109599700	9090	9090	9090	9090	6
741	20241203	093100	109545160	9090	9090	9090	9090	11
742	20241203	093000	109445170	9090	9090	9090	9090	3
743	20241203	092900	109417900	9040	9040	9040	9040	1
744	20241203	092800	109408860	9040	9110	9110	9040	8
745	20241203	092700	109336330	9110	9040	9110	9040	1835
746	20241203	092600	92747650	9040	9060	9060	9040	769
747	20241203	092500	85792590	9040	9090	9120	9040	1376
748	20241203	092400	73266740	9090	9070	9090	9070	346
749	20241203	092300	70123010	9070	9070	9070	9070	23
750	20241203	092200	69914400	9070	9090	9090	9070	14
751	20241203	092100	69787200	9090	9090	9090	9090	0
752	20241203	092000	69787200	9090	9090	9090	9050	635
753	20241203	091900	64034170	9100	9120	9120	9100	48
754	20241203	091800	63597170	9100	9100	9100	9100	165
755	20241203	091700	62095670	9120	9110	9120	9110	161
756	20241203	091600	60628870	9100	9110	9110	9090	56
757	20241203	091500	60119310	9110	9050	9110	9050	832
758	20241203	091400	52561140	9070	9050	9070	9050	74
759	20241203	091300	51890230	8950	9050	9060	8940	146
760	20241203	091200	50572420	8980	8980	8980	8980	0
761	20241203	091100	50572420	8980	8980	8980	8980	57
762	20241203	091000	50060560	9050	9050	9050	8980	110
763	20241203	090900	49065200	9050	9050	9050	9050	86
764	20241203	090800	48286900	9020	9020	9020	9020	311
765	20241203	090700	45481680	9070	9080	9080	8840	510
766	20241203	090600	40896890	9100	9090	9100	9090	23
767	20241203	090500	40687650	9110	9110	9110	9110	504
768	20241203	090400	36096210	9110	9030	9110	8970	1629
769	20241203	090300	21375550	8990	8990	9020	8990	1274
770	20241203	090200	9918900	8990	8970	8990	8970	3
771	20241203	090100	9891960	8840	8840	8840	8840	0
772	20241203	090000	9891960	8840	8840	8840	8840	1077