41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 214800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 3 | 20250121 | 214700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20250121 | 214600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20250121 | 214500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20250121 | 214400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20250121 | 214300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20250121 | 214200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20250121 | 214100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20250121 | 214000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20250121 | 213900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20250121 | 213800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20250121 | 213700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20250121 | 213600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20250121 | 213500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20250121 | 213400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20250121 | 213300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20250121 | 213200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20250121 | 213100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20250121 | 213000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20250121 | 212900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20250121 | 212800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20250121 | 212700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20250121 | 212600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20250121 | 212500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20250121 | 212400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20250121 | 212300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20250121 | 212200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20250121 | 212100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20250121 | 212000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20250121 | 211900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20250121 | 211800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 33 | 20250121 | 211700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20250121 | 211600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20250121 | 211500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20250121 | 211400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20250121 | 211300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20250121 | 211200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20250121 | 211100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20250121 | 211000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20250121 | 210900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20250121 | 210800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20250121 | 210700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20250121 | 210600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20250121 | 210500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20250121 | 210400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20250121 | 210300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20250121 | 210200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20250121 | 210100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20250121 | 210000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20250121 | 205900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20250121 | 205800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20250121 | 205700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20250121 | 205600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20250121 | 205500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20250121 | 205400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20250121 | 205300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20250121 | 205200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20250121 | 205100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20250121 | 205000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20250121 | 204900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20250121 | 204800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 63 | 20250121 | 204700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20250121 | 204600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20250121 | 204500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20250121 | 204400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20250121 | 204300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20250121 | 204200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20250121 | 204100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20250121 | 204000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20250121 | 203900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20250121 | 203800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20250121 | 203700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20250121 | 203600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20250121 | 203500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20250121 | 203400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20250121 | 203300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20250121 | 203200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20250121 | 203100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20250121 | 203000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20250121 | 202900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20250121 | 202800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20250121 | 202700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20250121 | 202600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20250121 | 202500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20250121 | 202400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20250121 | 202300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20250121 | 202200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20250121 | 202100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20250121 | 202000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20250121 | 201900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20250121 | 201800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 93 | 20250121 | 201700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20250121 | 201600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20250121 | 201500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20250121 | 201400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20250121 | 201300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20250121 | 201200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20250121 | 201100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20250121 | 201000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20250121 | 200900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20250121 | 200800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20250121 | 200700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20250121 | 200600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20250121 | 200500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20250121 | 200400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20250121 | 200300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20250121 | 200200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20250121 | 200100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20250121 | 200000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20250121 | 195900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20250121 | 195800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20250121 | 195700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20250121 | 195600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20250121 | 195500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20250121 | 195400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20250121 | 195300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20250121 | 195200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20250121 | 195100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20250121 | 195000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20250121 | 194900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20250121 | 194800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 123 | 20250121 | 194700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20250121 | 194600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20250121 | 194500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20250121 | 194400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20250121 | 194300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20250121 | 194200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20250121 | 194100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20250121 | 194000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20250121 | 193900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20250121 | 193800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20250121 | 193700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20250121 | 193600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20250121 | 193500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20250121 | 193400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20250121 | 193300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20250121 | 193200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20250121 | 193100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20250121 | 193000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20250121 | 192900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20250121 | 192800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20250121 | 192700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20250121 | 192600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20250121 | 192500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20250121 | 192400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20250121 | 192300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20250121 | 192200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20250121 | 192100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20250121 | 192000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20250121 | 191900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20250121 | 191800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 153 | 20250121 | 191700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20250121 | 191600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20250121 | 191500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20250121 | 191400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20250121 | 191300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20250121 | 191200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20250121 | 191100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20250121 | 191000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20250121 | 190900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20250121 | 190800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20250121 | 190700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20250121 | 190600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20250121 | 190500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20250121 | 190400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20250121 | 190300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20250121 | 190200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20250121 | 190100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20250121 | 190000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20250121 | 185900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20250121 | 185800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20250121 | 185700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20250121 | 185600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20250121 | 185500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20250121 | 185400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20250121 | 185300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20250121 | 185200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20250121 | 185100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20250121 | 185000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20250121 | 184900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20250121 | 184800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 183 | 20250121 | 184700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20250121 | 184600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20250121 | 184500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20250121 | 184400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20250121 | 184300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20250121 | 184200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20250121 | 184100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20250121 | 184000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20250121 | 183900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20250121 | 183800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20250121 | 183700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20250121 | 183600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20250121 | 183500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20250121 | 183400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20250121 | 183300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20250121 | 183200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20250121 | 183100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20250121 | 183000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20250121 | 182900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20250121 | 182800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20250121 | 182700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20250121 | 182600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20250121 | 182500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20250121 | 182400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20250121 | 182300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20250121 | 182200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20250121 | 182100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20250121 | 182000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20250121 | 181900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20250121 | 181800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 213 | 20250121 | 181700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20250121 | 181600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20250121 | 181500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20250121 | 181400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20250121 | 181300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20250121 | 181200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20250121 | 181100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20250121 | 181000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20250121 | 180900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20250121 | 180800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20250121 | 180700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20250121 | 180600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20250121 | 180500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20250121 | 180400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20250121 | 180300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20250121 | 180200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20250121 | 180100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20250121 | 180000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20250121 | 175900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20250121 | 175800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20250121 | 175700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20250121 | 175600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20250121 | 175500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20250121 | 175400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20250121 | 175300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20250121 | 175200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20250121 | 175100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20250121 | 175000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20250121 | 174900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20250121 | 174800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 243 | 20250121 | 174700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20250121 | 174600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20250121 | 174500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20250121 | 174400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20250121 | 174300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20250121 | 174200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20250121 | 174100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20250121 | 174000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20250121 | 173900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20250121 | 173800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20250121 | 173700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20250121 | 173600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20250121 | 173500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20250121 | 173400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20250121 | 173300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20250121 | 173200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20250121 | 173100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20250121 | 173000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20250121 | 172900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20250121 | 172800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20250121 | 172700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20250121 | 172600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20250121 | 172500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20250121 | 172400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20250121 | 172300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20250121 | 172200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20250121 | 172100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20250121 | 172000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20250121 | 171900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20250121 | 171800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 273 | 20250121 | 171700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20250121 | 171600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20250121 | 171500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20250121 | 171400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20250121 | 171300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20250121 | 171200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20250121 | 171100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20250121 | 171000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20250121 | 170900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20250121 | 170800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20250121 | 170700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20250121 | 170600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20250121 | 170500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20250121 | 170400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20250121 | 170300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20250121 | 170200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20250121 | 170100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20250121 | 170000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20250121 | 165900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20250121 | 165800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20250121 | 165700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20250121 | 165600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20250121 | 165500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20250121 | 165400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20250121 | 165300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20250121 | 165200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20250121 | 165100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20250121 | 165000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20250121 | 164900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20250121 | 164800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 303 | 20250121 | 164700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20250121 | 164600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20250121 | 164500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20250121 | 164400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20250121 | 164300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20250121 | 164200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20250121 | 164100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20250121 | 164000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20250121 | 163900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20250121 | 163800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20250121 | 163700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20250121 | 163600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20250121 | 163500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20250121 | 163400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20250121 | 163300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20250121 | 163200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20250121 | 163100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20250121 | 163000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20250121 | 162900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 322 | 20250121 | 162800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 323 | 20250121 | 162700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 324 | 20250121 | 162600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 325 | 20250121 | 162500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 326 | 20250121 | 162400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 327 | 20250121 | 162300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 328 | 20250121 | 162200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 329 | 20250121 | 162100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 330 | 20250121 | 162000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20250121 | 161900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 332 | 20250121 | 161800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 333 | 20250121 | 161700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 334 | 20250121 | 161600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 335 | 20250121 | 161500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 336 | 20250121 | 161400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 337 | 20250121 | 161300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 338 | 20250121 | 161200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 339 | 20250121 | 161100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 340 | 20250121 | 161000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 341 | 20250121 | 160900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 342 | 20250121 | 160800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 343 | 20250121 | 160700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 344 | 20250121 | 160600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 345 | 20250121 | 160500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 346 | 20250121 | 160400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 347 | 20250121 | 160300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 348 | 20250121 | 160200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 349 | 20250121 | 160100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 350 | 20250121 | 160000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 351 | 20250121 | 155900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 352 | 20250121 | 155800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 353 | 20250121 | 155700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 354 | 20250121 | 155600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 355 | 20250121 | 155500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 356 | 20250121 | 155400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 357 | 20250121 | 155300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 358 | 20250121 | 155200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 359 | 20250121 | 155100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 360 | 20250121 | 155000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 361 | 20250121 | 154900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 362 | 20250121 | 154800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 363 | 20250121 | 154700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 364 | 20250121 | 154600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 365 | 20250121 | 154500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 366 | 20250121 | 154400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 367 | 20250121 | 154300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 368 | 20250121 | 154200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 369 | 20250121 | 154100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 370 | 20250121 | 154000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 371 | 20250121 | 153900 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 372 | 20250121 | 153800 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 373 | 20250121 | 153700 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 374 | 20250121 | 153600 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 375 | 20250121 | 153500 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 376 | 20250121 | 153400 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 377 | 20250121 | 153300 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 378 | 20250121 | 153200 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 379 | 20250121 | 153100 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 0 |
| 380 | 20250121 | 153000 | 6268648210 | 13840 | 13840 | 13840 | 13840 | 10973 |
| 381 | 20250121 | 152900 | 6116781890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 382 | 20250121 | 152800 | 6116781890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 383 | 20250121 | 152700 | 6116781890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 384 | 20250121 | 152600 | 6116781890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 385 | 20250121 | 152500 | 6116781890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 386 | 20250121 | 152400 | 6116781890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 387 | 20250121 | 152300 | 6116781890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 388 | 20250121 | 152200 | 6116781890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 389 | 20250121 | 152100 | 6116781890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 390 | 20250121 | 152000 | 6116781890 | 13920 | 13920 | 13920 | 13920 | 0 |
| 391 | 20250121 | 151900 | 6116781890 | 13920 | 13940 | 13940 | 13920 | 1299 |
| 392 | 20250121 | 151800 | 6098690440 | 13940 | 13950 | 13960 | 13930 | 1834 |
| 393 | 20250121 | 151700 | 6073111270 | 13960 | 13950 | 13960 | 13950 | 808 |
| 394 | 20250121 | 151600 | 6061839480 | 13970 | 13960 | 13970 | 13960 | 427 |
| 395 | 20250121 | 151500 | 6055874800 | 13960 | 13960 | 13960 | 13950 | 1133 |
| 396 | 20250121 | 151400 | 6040062360 | 13960 | 13970 | 13970 | 13950 | 666 |
| 397 | 20250121 | 151300 | 6030764440 | 13950 | 13970 | 13990 | 13950 | 607 |
| 398 | 20250121 | 151200 | 6022288360 | 13960 | 13960 | 13960 | 13960 | 50 |
| 399 | 20250121 | 151100 | 6021590360 | 13990 | 14000 | 14000 | 13960 | 569 |
| 400 | 20250121 | 151000 | 6013646250 | 14000 | 14000 | 14000 | 14000 | 129 |
| 401 | 20250121 | 150900 | 6011840250 | 13960 | 13980 | 14020 | 13960 | 731 |
| 402 | 20250121 | 150800 | 6001630270 | 13980 | 14020 | 14020 | 13980 | 141 |
| 403 | 20250121 | 150700 | 5999658690 | 14020 | 14000 | 14020 | 14000 | 290 |
| 404 | 20250121 | 150600 | 5995595290 | 14020 | 14020 | 14020 | 13950 | 4 |
| 405 | 20250121 | 150500 | 5995539280 | 14020 | 14000 | 14020 | 14000 | 964 |
| 406 | 20250121 | 150400 | 5982043260 | 14000 | 14000 | 14000 | 13930 | 747 |
| 407 | 20250121 | 150300 | 5971585470 | 13930 | 13950 | 14000 | 13930 | 524 |
| 408 | 20250121 | 150200 | 5964262820 | 13960 | 14030 | 14030 | 13960 | 146 |
| 409 | 20250121 | 150100 | 5962223610 | 14030 | 14010 | 14030 | 14010 | 280 |
| 410 | 20250121 | 150000 | 5958299970 | 14010 | 13960 | 14010 | 13930 | 1003 |
| 411 | 20250121 | 145900 | 5944308380 | 14020 | 14030 | 14030 | 14020 | 11 |
| 412 | 20250121 | 145800 | 5944154060 | 14040 | 13940 | 14040 | 13920 | 925 |
| 413 | 20250121 | 145700 | 5931251130 | 13930 | 13940 | 14000 | 13930 | 399 |
| 414 | 20250121 | 145600 | 5925690700 | 13940 | 14000 | 14000 | 13940 | 780 |
| 415 | 20250121 | 145500 | 5914813470 | 14000 | 13970 | 14000 | 13970 | 83 |
| 416 | 20250121 | 145400 | 5913653600 | 14020 | 13950 | 14020 | 13950 | 540 |
| 417 | 20250121 | 145300 | 5906112200 | 13940 | 13950 | 13960 | 13940 | 174 |
| 418 | 20250121 | 145200 | 5903685250 | 13960 | 13970 | 13990 | 13950 | 1198 |
| 419 | 20250121 | 145100 | 5886966800 | 13990 | 13970 | 13990 | 13970 | 224 |
| 420 | 20250121 | 145000 | 5883836900 | 13970 | 13970 | 13990 | 13970 | 65 |
| 421 | 20250121 | 144900 | 5882928830 | 13960 | 13990 | 14000 | 13960 | 407 |
| 422 | 20250121 | 144800 | 5877241730 | 13960 | 13950 | 13990 | 13950 | 93 |
| 423 | 20250121 | 144700 | 5875943460 | 13950 | 13970 | 14000 | 13950 | 418 |
| 424 | 20250121 | 144600 | 5870107280 | 13950 | 13950 | 14000 | 13950 | 4400 |
| 425 | 20250121 | 144500 | 5808668500 | 13950 | 13950 | 14010 | 13950 | 1358 |
| 426 | 20250121 | 144400 | 5789723320 | 13960 | 14030 | 14040 | 13960 | 3148 |
| 427 | 20250121 | 144300 | 5745664150 | 14030 | 14030 | 14090 | 14020 | 377 |
| 428 | 20250121 | 144200 | 5740370560 | 14020 | 14020 | 14050 | 14020 | 310 |
| 429 | 20250121 | 144100 | 5736021030 | 14050 | 14020 | 14050 | 14020 | 748 |
| 430 | 20250121 | 144000 | 5725531040 | 14020 | 14090 | 14090 | 14020 | 4488 |
| 431 | 20250121 | 143900 | 5662469080 | 14100 | 14100 | 14100 | 14100 | 12 |
| 432 | 20250121 | 143800 | 5662299880 | 14100 | 14090 | 14100 | 14060 | 1507 |
| 433 | 20250121 | 143700 | 5641083100 | 14100 | 14110 | 14110 | 14100 | 2359 |
| 434 | 20250121 | 143600 | 5607819700 | 14110 | 14110 | 14120 | 14100 | 626 |
| 435 | 20250121 | 143500 | 5598992520 | 14100 | 14150 | 14160 | 14100 | 1290 |
| 436 | 20250121 | 143400 | 5580790070 | 14150 | 14140 | 14150 | 14110 | 132 |
| 437 | 20250121 | 143300 | 5578924130 | 14140 | 14130 | 14140 | 14130 | 1270 |
| 438 | 20250121 | 143200 | 5560978900 | 14110 | 14200 | 14200 | 14110 | 1224 |
| 439 | 20250121 | 143100 | 5543680300 | 14170 | 14230 | 14230 | 14170 | 686 |
| 440 | 20250121 | 143000 | 5533942100 | 14250 | 14210 | 14250 | 14200 | 460 |
| 441 | 20250121 | 142900 | 5527397290 | 14210 | 14230 | 14230 | 14210 | 180 |
| 442 | 20250121 | 142800 | 5524836490 | 14230 | 14210 | 14230 | 14210 | 419 |
| 443 | 20250121 | 142700 | 5518878340 | 14190 | 14210 | 14220 | 14190 | 57 |
| 444 | 20250121 | 142600 | 5518069450 | 14230 | 14170 | 14230 | 14160 | 209 |
| 445 | 20250121 | 142500 | 5515107070 | 14230 | 14160 | 14230 | 14160 | 234 |
| 446 | 20250121 | 142400 | 5511781250 | 14160 | 14180 | 14180 | 14160 | 976 |
| 447 | 20250121 | 142300 | 5497948550 | 14180 | 14180 | 14180 | 14180 | 321 |
| 448 | 20250121 | 142200 | 5493396770 | 14240 | 14180 | 14260 | 14180 | 606 |
| 449 | 20250121 | 142100 | 5484761860 | 14180 | 14250 | 14260 | 14180 | 430 |
| 450 | 20250121 | 142000 | 5478650390 | 14260 | 14260 | 14270 | 14220 | 377 |
| 451 | 20250121 | 141900 | 5473282000 | 14260 | 14240 | 14280 | 14230 | 2476 |
| 452 | 20250121 | 141800 | 5437974100 | 14240 | 14220 | 14240 | 14220 | 887 |
| 453 | 20250121 | 141700 | 5425357120 | 14220 | 14220 | 14220 | 14200 | 616 |
| 454 | 20250121 | 141600 | 5416604720 | 14220 | 14200 | 14230 | 14200 | 1255 |
| 455 | 20250121 | 141500 | 5398767880 | 14190 | 14170 | 14190 | 14170 | 1143 |
| 456 | 20250121 | 141400 | 5382562960 | 14180 | 14170 | 14180 | 14120 | 209 |
| 457 | 20250121 | 141300 | 5379600670 | 14180 | 14120 | 14180 | 14120 | 722 |
| 458 | 20250121 | 141200 | 5369388870 | 14130 | 14170 | 14170 | 14130 | 479 |
| 459 | 20250121 | 141100 | 5362620480 | 14170 | 14180 | 14180 | 14170 | 570 |
| 460 | 20250121 | 141000 | 5354537900 | 14180 | 14170 | 14180 | 14170 | 272 |
| 461 | 20250121 | 140900 | 5350680990 | 14130 | 14130 | 14130 | 14130 | 219 |
| 462 | 20250121 | 140800 | 5347586520 | 14130 | 14190 | 14190 | 14130 | 150 |
| 463 | 20250121 | 140700 | 5345458080 | 14170 | 14160 | 14210 | 14160 | 522 |
| 464 | 20250121 | 140600 | 5338052350 | 14160 | 14160 | 14160 | 14160 | 337 |
| 465 | 20250121 | 140500 | 5333280430 | 14200 | 14160 | 14210 | 14160 | 2115 |
| 466 | 20250121 | 140400 | 5303272670 | 14160 | 14100 | 14160 | 14090 | 277 |
| 467 | 20250121 | 140300 | 5299354940 | 14100 | 14130 | 14130 | 14100 | 582 |
| 468 | 20250121 | 140200 | 5291138100 | 14120 | 14140 | 14140 | 14120 | 145 |
| 469 | 20250121 | 140100 | 5289089100 | 14150 | 14150 | 14160 | 14130 | 456 |
| 470 | 20250121 | 140000 | 5282637290 | 14150 | 14150 | 14150 | 14150 | 362 |
| 471 | 20250121 | 135900 | 5277514990 | 14160 | 14150 | 14160 | 14150 | 810 |
| 472 | 20250121 | 135800 | 5266045410 | 14150 | 14160 | 14170 | 14100 | 280 |
| 473 | 20250121 | 135700 | 5262081650 | 14170 | 14160 | 14180 | 14160 | 904 |
| 474 | 20250121 | 135600 | 5249267070 | 14170 | 14100 | 14170 | 14100 | 645 |
| 475 | 20250121 | 135500 | 5240132920 | 14100 | 14070 | 14120 | 14060 | 858 |
| 476 | 20250121 | 135400 | 5228049760 | 14070 | 14170 | 14170 | 14070 | 2302 |
| 477 | 20250121 | 135300 | 5195548800 | 14180 | 14140 | 14200 | 14060 | 3278 |
| 478 | 20250121 | 135200 | 5149161860 | 14160 | 14130 | 14250 | 14130 | 6086 |
| 479 | 20250121 | 135100 | 5062747220 | 14140 | 14080 | 14180 | 14080 | 4539 |
| 480 | 20250121 | 135000 | 4998683540 | 14090 | 14090 | 14090 | 14090 | 2 |
| 481 | 20250121 | 134900 | 4998655360 | 14100 | 14080 | 14100 | 14070 | 1972 |
| 482 | 20250121 | 134800 | 4970863080 | 14080 | 14070 | 14080 | 14070 | 324 |
| 483 | 20250121 | 134700 | 4966301660 | 14080 | 14060 | 14080 | 14050 | 833 |
| 484 | 20250121 | 134600 | 4954581270 | 14060 | 14010 | 14060 | 14000 | 320 |
| 485 | 20250121 | 134500 | 4950096490 | 14010 | 14010 | 14010 | 14010 | 505 |
| 486 | 20250121 | 134400 | 4943021440 | 14060 | 14060 | 14060 | 14060 | 0 |
| 487 | 20250121 | 134300 | 4943021440 | 14060 | 14040 | 14060 | 14040 | 236 |
| 488 | 20250121 | 134200 | 4939704950 | 14000 | 14000 | 14000 | 14000 | 0 |
| 489 | 20250121 | 134100 | 4939704950 | 14000 | 14010 | 14010 | 14000 | 545 |
| 490 | 20250121 | 134000 | 4932069580 | 14010 | 14040 | 14070 | 14010 | 966 |
| 491 | 20250121 | 133900 | 4918501980 | 14010 | 13990 | 14010 | 13990 | 184 |
| 492 | 20250121 | 133800 | 4915927460 | 13980 | 14020 | 14020 | 13980 | 166 |
| 493 | 20250121 | 133700 | 4913604100 | 14040 | 13990 | 14070 | 13990 | 427 |
| 494 | 20250121 | 133600 | 4907618330 | 13980 | 13960 | 13980 | 13960 | 252 |
| 495 | 20250121 | 133500 | 4904095550 | 13950 | 13950 | 13950 | 13950 | 23 |
| 496 | 20250121 | 133400 | 4903774700 | 13980 | 13980 | 13980 | 13980 | 266 |
| 497 | 20250121 | 133300 | 4900056020 | 13980 | 13950 | 13980 | 13950 | 24 |
| 498 | 20250121 | 133200 | 4899720920 | 13930 | 13960 | 13960 | 13930 | 216 |
| 499 | 20250121 | 133100 | 4896710250 | 14000 | 13920 | 14010 | 13920 | 233 |
| 500 | 20250121 | 133000 | 4893452120 | 13920 | 13920 | 13920 | 13900 | 326 |
| 501 | 20250121 | 132900 | 4888918010 | 13920 | 13960 | 13970 | 13920 | 1893 |
| 502 | 20250121 | 132800 | 4862520910 | 13970 | 14000 | 14020 | 13920 | 4600 |
| 503 | 20250121 | 132700 | 4798305430 | 14000 | 14000 | 14000 | 14000 | 170 |
| 504 | 20250121 | 132600 | 4795925430 | 14000 | 14000 | 14000 | 14000 | 93 |
| 505 | 20250121 | 132500 | 4794623430 | 14080 | 14010 | 14080 | 14010 | 729 |
| 506 | 20250121 | 132400 | 4784366020 | 14060 | 14060 | 14060 | 14060 | 12 |
| 507 | 20250121 | 132300 | 4784197300 | 14010 | 14010 | 14070 | 14010 | 22 |
| 508 | 20250121 | 132200 | 4783887880 | 14100 | 14050 | 14100 | 14050 | 240 |
| 509 | 20250121 | 132100 | 4780511520 | 14050 | 14050 | 14050 | 14050 | 1 |
| 510 | 20250121 | 132000 | 4780497470 | 14050 | 14050 | 14050 | 14050 | 0 |
| 511 | 20250121 | 131900 | 4780497470 | 14050 | 14050 | 14050 | 14050 | 241 |
| 512 | 20250121 | 131800 | 4777111420 | 14050 | 14050 | 14050 | 14000 | 321 |
| 513 | 20250121 | 131700 | 4772614310 | 14050 | 14050 | 14050 | 14050 | 6 |
| 514 | 20250121 | 131600 | 4772530010 | 14010 | 14000 | 14050 | 14000 | 365 |
| 515 | 20250121 | 131500 | 4767408660 | 14000 | 14000 | 14000 | 13990 | 1159 |
| 516 | 20250121 | 131400 | 4751189040 | 14000 | 14070 | 14070 | 14000 | 3104 |
| 517 | 20250121 | 131300 | 4707709530 | 14070 | 14020 | 14070 | 14020 | 181 |
| 518 | 20250121 | 131200 | 4705165140 | 14020 | 14070 | 14070 | 14020 | 1065 |
| 519 | 20250121 | 131100 | 4690225390 | 14080 | 14080 | 14080 | 14080 | 224 |
| 520 | 20250121 | 131000 | 4687071470 | 14080 | 14030 | 14100 | 14030 | 261 |
| 521 | 20250121 | 130900 | 4683397230 | 14030 | 14050 | 14070 | 14030 | 473 |
| 522 | 20250121 | 130800 | 4676754870 | 14050 | 14080 | 14080 | 14050 | 649 |
| 523 | 20250121 | 130700 | 4667625260 | 14110 | 14100 | 14110 | 14100 | 245 |
| 524 | 20250121 | 130600 | 4664170270 | 14100 | 14070 | 14100 | 14070 | 526 |
| 525 | 20250121 | 130500 | 4656753700 | 14100 | 14080 | 14100 | 14080 | 173 |
| 526 | 20250121 | 130400 | 4654317430 | 14080 | 14030 | 14080 | 14020 | 461 |
| 527 | 20250121 | 130300 | 4647844420 | 14030 | 14050 | 14050 | 14030 | 984 |
| 528 | 20250121 | 130200 | 4634019320 | 14050 | 14030 | 14050 | 14030 | 426 |
| 529 | 20250121 | 130100 | 4628039520 | 14050 | 14030 | 14060 | 14030 | 243 |
| 530 | 20250121 | 130000 | 4624625160 | 14030 | 14020 | 14080 | 14020 | 663 |
| 531 | 20250121 | 125900 | 4615322620 | 14080 | 14020 | 14080 | 14020 | 412 |
| 532 | 20250121 | 125800 | 4609543840 | 14020 | 14040 | 14060 | 14020 | 942 |
| 533 | 20250121 | 125700 | 4596323350 | 14050 | 14050 | 14050 | 14040 | 416 |
| 534 | 20250121 | 125600 | 4590479720 | 14050 | 14060 | 14060 | 14050 | 557 |
| 535 | 20250121 | 125500 | 4582653720 | 14110 | 14090 | 14110 | 14050 | 961 |
| 536 | 20250121 | 125400 | 4569132300 | 14090 | 14110 | 14110 | 14090 | 35 |
| 537 | 20250121 | 125300 | 4568639110 | 14110 | 14110 | 14110 | 14110 | 0 |
| 538 | 20250121 | 125200 | 4568639110 | 14110 | 14110 | 14120 | 14110 | 157 |
| 539 | 20250121 | 125100 | 4566422930 | 14050 | 14120 | 14120 | 14050 | 51 |
| 540 | 20250121 | 125000 | 4565706310 | 14040 | 14100 | 14100 | 14040 | 931 |
| 541 | 20250121 | 124900 | 4552626300 | 14120 | 14100 | 14120 | 14060 | 262 |
| 542 | 20250121 | 124800 | 4548934160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 543 | 20250121 | 124700 | 4548934160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 544 | 20250121 | 124600 | 4548934160 | 14140 | 14070 | 14140 | 14070 | 304 |
| 545 | 20250121 | 124500 | 4544648470 | 14070 | 14070 | 14070 | 14070 | 31 |
| 546 | 20250121 | 124400 | 4544212300 | 14070 | 14150 | 14150 | 14070 | 247 |
| 547 | 20250121 | 124300 | 4540732740 | 14150 | 14070 | 14150 | 14070 | 277 |
| 548 | 20250121 | 124200 | 4536818400 | 14060 | 14060 | 14060 | 14060 | 21 |
| 549 | 20250121 | 124100 | 4536523140 | 14060 | 14060 | 14060 | 14060 | 252 |
| 550 | 20250121 | 124000 | 4532980020 | 14060 | 14110 | 14110 | 14060 | 362 |
| 551 | 20250121 | 123900 | 4527882870 | 14110 | 14060 | 14110 | 14050 | 489 |
| 552 | 20250121 | 123800 | 4521009440 | 14060 | 14080 | 14110 | 14050 | 293 |
| 553 | 20250121 | 123700 | 4516889420 | 14050 | 14110 | 14120 | 14050 | 1180 |
| 554 | 20250121 | 123600 | 4500277760 | 14110 | 14120 | 14120 | 14100 | 249 |
| 555 | 20250121 | 123500 | 4496764140 | 14120 | 14130 | 14130 | 14100 | 958 |
| 556 | 20250121 | 123400 | 4483237980 | 14120 | 14090 | 14120 | 14060 | 605 |
| 557 | 20250121 | 123300 | 4474718760 | 14090 | 14200 | 14200 | 14080 | 7949 |
| 558 | 20250121 | 123200 | 4362375930 | 14200 | 14210 | 14210 | 14200 | 482 |
| 559 | 20250121 | 123100 | 4355530530 | 14260 | 14200 | 14260 | 14200 | 148 |
| 560 | 20250121 | 123000 | 4353425390 | 14200 | 14220 | 14220 | 14200 | 284 |
| 561 | 20250121 | 122900 | 4349389090 | 14220 | 14210 | 14220 | 14210 | 64 |
| 562 | 20250121 | 122800 | 4348479390 | 14250 | 14250 | 14260 | 14210 | 397 |
| 563 | 20250121 | 122700 | 4342822850 | 14260 | 14220 | 14260 | 14200 | 680 |
| 564 | 20250121 | 122600 | 4333162020 | 14260 | 14250 | 14260 | 14250 | 1703 |
| 565 | 20250121 | 122500 | 4308877540 | 14250 | 14210 | 14250 | 14210 | 440 |
| 566 | 20250121 | 122400 | 4302615340 | 14210 | 14210 | 14210 | 14210 | 35 |
| 567 | 20250121 | 122300 | 4302117990 | 14210 | 14210 | 14210 | 14210 | 7 |
| 568 | 20250121 | 122200 | 4302018520 | 14270 | 14270 | 14280 | 14270 | 304 |
| 569 | 20250121 | 122100 | 4297677740 | 14280 | 14230 | 14280 | 14220 | 346 |
| 570 | 20250121 | 122000 | 4292741440 | 14300 | 14250 | 14300 | 14250 | 641 |
| 571 | 20250121 | 121900 | 4283587080 | 14210 | 14170 | 14270 | 14170 | 630 |
| 572 | 20250121 | 121800 | 4274611390 | 14170 | 14180 | 14180 | 14170 | 68 |
| 573 | 20250121 | 121700 | 4273647450 | 14180 | 14160 | 14180 | 14160 | 202 |
| 574 | 20250121 | 121600 | 4270785930 | 14190 | 14200 | 14200 | 14170 | 628 |
| 575 | 20250121 | 121500 | 4261881100 | 14230 | 14210 | 14250 | 14210 | 727 |
| 576 | 20250121 | 121400 | 4251536670 | 14230 | 14230 | 14270 | 14230 | 563 |
| 577 | 20250121 | 121300 | 4243514220 | 14230 | 14180 | 14250 | 14180 | 229 |
| 578 | 20250121 | 121200 | 4240257180 | 14180 | 14180 | 14180 | 14180 | 34 |
| 579 | 20250121 | 121100 | 4239775060 | 14170 | 14220 | 14230 | 14170 | 388 |
| 580 | 20250121 | 121000 | 4234258140 | 14220 | 14170 | 14240 | 14170 | 429 |
| 581 | 20250121 | 120900 | 4228168650 | 14170 | 14170 | 14170 | 14160 | 221 |
| 582 | 20250121 | 120800 | 4225038570 | 14170 | 14180 | 14180 | 14160 | 691 |
| 583 | 20250121 | 120700 | 4215248320 | 14180 | 14200 | 14200 | 14160 | 2187 |
| 584 | 20250121 | 120600 | 4184252120 | 14200 | 14220 | 14290 | 14170 | 2786 |
| 585 | 20250121 | 120500 | 4144700930 | 14220 | 14220 | 14300 | 14220 | 123 |
| 586 | 20250121 | 120400 | 4142951390 | 14230 | 14250 | 14310 | 14230 | 383 |
| 587 | 20250121 | 120300 | 4137494610 | 14250 | 14300 | 14320 | 14240 | 735 |
| 588 | 20250121 | 120200 | 4127019310 | 14280 | 14280 | 14280 | 14280 | 40 |
| 589 | 20250121 | 120100 | 4126448110 | 14310 | 14300 | 14330 | 14300 | 58 |
| 590 | 20250121 | 120000 | 4125617830 | 14200 | 14360 | 14360 | 14200 | 1555 |
| 591 | 20250121 | 115900 | 4103502270 | 14360 | 14350 | 14360 | 14350 | 377 |
| 592 | 20250121 | 115800 | 4098088640 | 14360 | 14290 | 14370 | 14290 | 1115 |
| 593 | 20250121 | 115700 | 4082118870 | 14290 | 14300 | 14360 | 14290 | 1182 |
| 594 | 20250121 | 115600 | 4065180780 | 14300 | 14310 | 14310 | 14300 | 104 |
| 595 | 20250121 | 115500 | 4063693480 | 14310 | 14280 | 14320 | 14200 | 1558 |
| 596 | 20250121 | 115400 | 4041492410 | 14320 | 14270 | 14320 | 14270 | 125 |
| 597 | 20250121 | 115300 | 4039703510 | 14340 | 14330 | 14340 | 14330 | 24 |
| 598 | 20250121 | 115200 | 4039359430 | 14350 | 14360 | 14360 | 14220 | 1716 |
| 599 | 20250121 | 115100 | 4014817520 | 14360 | 14390 | 14390 | 14360 | 192 |
| 600 | 20250121 | 115000 | 4012060360 | 14390 | 14360 | 14420 | 14360 | 4526 |
| 601 | 20250121 | 114900 | 3946875570 | 14370 | 14300 | 14370 | 14300 | 692 |
| 602 | 20250121 | 114800 | 3936959850 | 14300 | 14340 | 14350 | 14260 | 1027 |
| 603 | 20250121 | 114700 | 3922267560 | 14340 | 14350 | 14350 | 14340 | 344 |
| 604 | 20250121 | 114600 | 3917333680 | 14350 | 14260 | 14350 | 14250 | 2646 |
| 605 | 20250121 | 114500 | 3879448240 | 14290 | 14260 | 14300 | 14250 | 174 |
| 606 | 20250121 | 114400 | 3876961980 | 14260 | 14310 | 14310 | 14260 | 243 |
| 607 | 20250121 | 114300 | 3873496750 | 14330 | 14230 | 14330 | 14230 | 593 |
| 608 | 20250121 | 114200 | 3865025560 | 14230 | 14290 | 14350 | 14230 | 1249 |
| 609 | 20250121 | 114100 | 3847123230 | 14210 | 14310 | 14320 | 14200 | 1696 |
| 610 | 20250121 | 114000 | 3822987340 | 14310 | 14290 | 14310 | 14270 | 760 |
| 611 | 20250121 | 113900 | 3812120350 | 14290 | 14290 | 14300 | 14250 | 605 |
| 612 | 20250121 | 113800 | 3803478180 | 14310 | 14250 | 14310 | 14250 | 195 |
| 613 | 20250121 | 113700 | 3800697490 | 14250 | 14340 | 14340 | 14250 | 744 |
| 614 | 20250121 | 113600 | 3790076100 | 14350 | 14350 | 14360 | 14180 | 3869 |
| 615 | 20250121 | 113500 | 3734854160 | 14310 | 14400 | 14400 | 14310 | 6537 |
| 616 | 20250121 | 113400 | 3641212790 | 14440 | 14380 | 14440 | 14380 | 559 |
| 617 | 20250121 | 113300 | 3633150330 | 14380 | 14400 | 14410 | 14380 | 687 |
| 618 | 20250121 | 113200 | 3623253850 | 14380 | 14420 | 14430 | 14380 | 342 |
| 619 | 20250121 | 113100 | 3618321890 | 14420 | 14350 | 14420 | 14350 | 1366 |
| 620 | 20250121 | 113000 | 3598646340 | 14350 | 14370 | 14370 | 14350 | 464 |
| 621 | 20250121 | 112900 | 3591985420 | 14390 | 14390 | 14410 | 14380 | 511 |
| 622 | 20250121 | 112800 | 3584629860 | 14380 | 14310 | 14380 | 14310 | 486 |
| 623 | 20250121 | 112700 | 3577669010 | 14310 | 14390 | 14390 | 14310 | 2051 |
| 624 | 20250121 | 112600 | 3548265950 | 14390 | 14370 | 14390 | 14330 | 591 |
| 625 | 20250121 | 112500 | 3539782310 | 14390 | 14350 | 14400 | 14350 | 403 |
| 626 | 20250121 | 112400 | 3533991540 | 14350 | 14350 | 14350 | 14330 | 1081 |
| 627 | 20250121 | 112300 | 3518484580 | 14350 | 14380 | 14390 | 14350 | 115 |
| 628 | 20250121 | 112200 | 3516832420 | 14380 | 14390 | 14420 | 14370 | 676 |
| 629 | 20250121 | 112100 | 3507097120 | 14390 | 14330 | 14390 | 14330 | 811 |
| 630 | 20250121 | 112000 | 3495445130 | 14370 | 14330 | 14380 | 14330 | 756 |
| 631 | 20250121 | 111900 | 3484590140 | 14330 | 14300 | 14350 | 14260 | 1292 |
| 632 | 20250121 | 111800 | 3466092830 | 14330 | 14320 | 14360 | 14260 | 806 |
| 633 | 20250121 | 111700 | 3454562210 | 14320 | 14300 | 14320 | 14280 | 247 |
| 634 | 20250121 | 111600 | 3451029730 | 14280 | 14290 | 14320 | 14280 | 321 |
| 635 | 20250121 | 111500 | 3446440000 | 14280 | 14280 | 14320 | 14280 | 599 |
| 636 | 20250121 | 111400 | 3437885880 | 14290 | 14300 | 14380 | 14280 | 1616 |
| 637 | 20250121 | 111300 | 3414770850 | 14300 | 14450 | 14510 | 14300 | 5707 |
| 638 | 20250121 | 111200 | 3332219310 | 14450 | 14250 | 14550 | 14250 | 13666 |
| 639 | 20250121 | 111100 | 3134965410 | 14270 | 14250 | 14270 | 14220 | 765 |
| 640 | 20250121 | 111000 | 3124077350 | 14250 | 14220 | 14270 | 14220 | 295 |
| 641 | 20250121 | 110900 | 3119871350 | 14280 | 14270 | 14300 | 14200 | 699 |
| 642 | 20250121 | 110800 | 3109908500 | 14250 | 14300 | 14310 | 14230 | 2272 |
| 643 | 20250121 | 110700 | 3077514400 | 14310 | 14320 | 14340 | 14310 | 932 |
| 644 | 20250121 | 110600 | 3064164400 | 14320 | 14350 | 14350 | 14320 | 575 |
| 645 | 20250121 | 110500 | 3055924370 | 14350 | 14380 | 14380 | 14340 | 1625 |
| 646 | 20250121 | 110400 | 3032580270 | 14390 | 14360 | 14400 | 14350 | 2755 |
| 647 | 20250121 | 110300 | 2992996540 | 14360 | 14350 | 14370 | 14310 | 1605 |
| 648 | 20250121 | 110200 | 2969973310 | 14350 | 14380 | 14390 | 14310 | 2518 |
| 649 | 20250121 | 110100 | 2933799070 | 14380 | 14240 | 14390 | 14240 | 6376 |
| 650 | 20250121 | 110000 | 2842379610 | 14220 | 14290 | 14290 | 14220 | 1370 |
| 651 | 20250121 | 105900 | 2822859860 | 14290 | 14300 | 14310 | 14240 | 3248 |
| 652 | 20250121 | 105800 | 2776423340 | 14300 | 14260 | 14300 | 14250 | 3175 |
| 653 | 20250121 | 105700 | 2731049350 | 14250 | 14240 | 14250 | 14240 | 207 |
| 654 | 20250121 | 105600 | 2728100780 | 14240 | 14220 | 14240 | 14220 | 1180 |
| 655 | 20250121 | 105500 | 2711318080 | 14220 | 14220 | 14240 | 14210 | 609 |
| 656 | 20250121 | 105400 | 2702655090 | 14220 | 14250 | 14270 | 14190 | 1090 |
| 657 | 20250121 | 105300 | 2687149060 | 14270 | 14250 | 14270 | 14240 | 1610 |
| 658 | 20250121 | 105200 | 2664211020 | 14250 | 14170 | 14250 | 14170 | 609 |
| 659 | 20250121 | 105100 | 2655554000 | 14170 | 14160 | 14180 | 14150 | 1684 |
| 660 | 20250121 | 105000 | 2631704680 | 14160 | 14170 | 14170 | 14150 | 453 |
| 661 | 20250121 | 104900 | 2625292100 | 14180 | 14150 | 14190 | 14150 | 276 |
| 662 | 20250121 | 104800 | 2621379550 | 14150 | 14160 | 14160 | 14150 | 514 |
| 663 | 20250121 | 104700 | 2614105400 | 14160 | 14180 | 14180 | 14160 | 701 |
| 664 | 20250121 | 104600 | 2604171990 | 14190 | 14230 | 14240 | 14190 | 646 |
| 665 | 20250121 | 104500 | 2594996350 | 14240 | 14270 | 14270 | 14190 | 1337 |
| 666 | 20250121 | 104400 | 2575988440 | 14270 | 14260 | 14270 | 14210 | 3720 |
| 667 | 20250121 | 104300 | 2522980040 | 14250 | 14220 | 14260 | 14220 | 2829 |
| 668 | 20250121 | 104200 | 2482701910 | 14220 | 14210 | 14270 | 14210 | 2966 |
| 669 | 20250121 | 104100 | 2440476080 | 14220 | 14200 | 14220 | 14190 | 1737 |
| 670 | 20250121 | 104000 | 2415810660 | 14200 | 14190 | 14240 | 14180 | 1591 |
| 671 | 20250121 | 103900 | 2393212910 | 14200 | 14190 | 14210 | 14150 | 1876 |
| 672 | 20250121 | 103800 | 2366617190 | 14190 | 14140 | 14200 | 14140 | 3329 |
| 673 | 20250121 | 103700 | 2319418740 | 14140 | 14140 | 14170 | 14110 | 7514 |
| 674 | 20250121 | 103600 | 2213232990 | 14130 | 14210 | 14320 | 14110 | 9319 |
| 675 | 20250121 | 103500 | 2080925310 | 14210 | 14000 | 14210 | 13940 | 10673 |
| 676 | 20250121 | 103400 | 1930425160 | 14000 | 13930 | 14000 | 13930 | 964 |
| 677 | 20250121 | 103300 | 1916932390 | 13950 | 13950 | 13950 | 13930 | 258 |
| 678 | 20250121 | 103200 | 1913337270 | 13970 | 13930 | 13970 | 13930 | 312 |
| 679 | 20250121 | 103100 | 1908978770 | 13970 | 13890 | 13970 | 13890 | 383 |
| 680 | 20250121 | 103000 | 1903645060 | 13880 | 13870 | 13920 | 13870 | 52 |
| 681 | 20250121 | 102900 | 1902921910 | 13870 | 13860 | 13900 | 13860 | 309 |
| 682 | 20250121 | 102800 | 1898638600 | 13900 | 13900 | 13900 | 13860 | 2591 |
| 683 | 20250121 | 102700 | 1862645000 | 13900 | 13940 | 13940 | 13900 | 223 |
| 684 | 20250121 | 102600 | 1859542380 | 13910 | 13910 | 13950 | 13910 | 295 |
| 685 | 20250121 | 102500 | 1855435800 | 13930 | 13890 | 13950 | 13850 | 1433 |
| 686 | 20250121 | 102400 | 1835537750 | 13890 | 13850 | 13890 | 13850 | 218 |
| 687 | 20250121 | 102300 | 1832514520 | 13850 | 13870 | 13890 | 13850 | 323 |
| 688 | 20250121 | 102200 | 1828029420 | 13870 | 13870 | 13870 | 13870 | 257 |
| 689 | 20250121 | 102100 | 1824464830 | 13840 | 13840 | 13840 | 13840 | 8 |
| 690 | 20250121 | 102000 | 1824354110 | 13870 | 13870 | 13870 | 13870 | 3 |
| 691 | 20250121 | 101900 | 1824312500 | 13870 | 13840 | 13870 | 13830 | 325 |
| 692 | 20250121 | 101800 | 1819811820 | 13850 | 13850 | 13850 | 13840 | 167 |
| 693 | 20250121 | 101700 | 1817499060 | 13880 | 13870 | 13880 | 13870 | 37 |
| 694 | 20250121 | 101600 | 1816985600 | 13850 | 13820 | 13870 | 13820 | 1310 |
| 695 | 20250121 | 101500 | 1798861620 | 13820 | 13850 | 13850 | 13820 | 80 |
| 696 | 20250121 | 101400 | 1797754880 | 13900 | 13850 | 13900 | 13850 | 77 |
| 697 | 20250121 | 101300 | 1796686690 | 13810 | 13820 | 13850 | 13810 | 369 |
| 698 | 20250121 | 101200 | 1791584800 | 13820 | 13820 | 13830 | 13810 | 105 |
| 699 | 20250121 | 101100 | 1790132710 | 13830 | 13820 | 13830 | 13810 | 805 |
| 700 | 20250121 | 101000 | 1779004420 | 13830 | 13800 | 13830 | 13790 | 604 |
| 701 | 20250121 | 100900 | 1770667920 | 13800 | 13800 | 13820 | 13800 | 332 |
| 702 | 20250121 | 100800 | 1766086280 | 13790 | 13810 | 13810 | 13790 | 1843 |
| 703 | 20250121 | 100700 | 1740654250 | 13810 | 13790 | 13810 | 13790 | 718 |
| 704 | 20250121 | 100600 | 1730751950 | 13820 | 13830 | 13830 | 13790 | 6077 |
| 705 | 20250121 | 100500 | 1646884430 | 13830 | 13850 | 13900 | 13830 | 51 |
| 706 | 20250121 | 100400 | 1646178460 | 13850 | 13820 | 13850 | 13820 | 69 |
| 707 | 20250121 | 100300 | 1645223380 | 13820 | 13840 | 13890 | 13820 | 3406 |
| 708 | 20250121 | 100200 | 1598071450 | 13840 | 13860 | 13890 | 13840 | 1785 |
| 709 | 20250121 | 100100 | 1573330780 | 13860 | 13880 | 13890 | 13860 | 985 |
| 710 | 20250121 | 100000 | 1559663650 | 13890 | 13910 | 13930 | 13890 | 920 |
| 711 | 20250121 | 095900 | 1546875920 | 13910 | 13970 | 13970 | 13910 | 296 |
| 712 | 20250121 | 095800 | 1542752050 | 13970 | 14000 | 14010 | 13970 | 421 |
| 713 | 20250121 | 095700 | 1536858300 | 14000 | 14010 | 14010 | 13990 | 456 |
| 714 | 20250121 | 095600 | 1530471410 | 14010 | 14000 | 14010 | 14000 | 520 |
| 715 | 20250121 | 095500 | 1523187680 | 13970 | 13940 | 13970 | 13900 | 873 |
| 716 | 20250121 | 095400 | 1511014700 | 13880 | 13990 | 14000 | 13860 | 2687 |
| 717 | 20250121 | 095300 | 1473650090 | 13960 | 13960 | 13960 | 13920 | 1733 |
| 718 | 20250121 | 095200 | 1449462410 | 13910 | 13950 | 13960 | 13880 | 3990 |
| 719 | 20250121 | 095100 | 1393921990 | 13950 | 13990 | 13990 | 13950 | 2044 |
| 720 | 20250121 | 095000 | 1365382140 | 13990 | 14010 | 14010 | 13990 | 1180 |
| 721 | 20250121 | 094900 | 1348860160 | 14010 | 14000 | 14080 | 14000 | 197 |
| 722 | 20250121 | 094800 | 1346098990 | 14000 | 14040 | 14050 | 14000 | 2472 |
| 723 | 20250121 | 094700 | 1311446280 | 14030 | 14050 | 14050 | 14030 | 1443 |
| 724 | 20250121 | 094600 | 1291188510 | 14050 | 14090 | 14090 | 14040 | 1249 |
| 725 | 20250121 | 094500 | 1273637880 | 14050 | 14120 | 14120 | 14050 | 8062 |
| 726 | 20250121 | 094400 | 1160011000 | 14120 | 14120 | 14130 | 14120 | 1160 |
| 727 | 20250121 | 094300 | 1143631790 | 14120 | 14070 | 14130 | 14050 | 1728 |
| 728 | 20250121 | 094200 | 1119268220 | 14070 | 14070 | 14070 | 14060 | 617 |
| 729 | 20250121 | 094100 | 1110588030 | 14070 | 14020 | 14070 | 14020 | 299 |
| 730 | 20250121 | 094000 | 1106386320 | 14050 | 14020 | 14050 | 14010 | 270 |
| 731 | 20250121 | 093900 | 1102599970 | 14020 | 14020 | 14040 | 14010 | 697 |
| 732 | 20250121 | 093800 | 1092832210 | 14050 | 14010 | 14060 | 14010 | 239 |
| 733 | 20250121 | 093700 | 1089479070 | 14000 | 14010 | 14040 | 13990 | 534 |
| 734 | 20250121 | 093600 | 1082001600 | 13990 | 14020 | 14040 | 13990 | 2126 |
| 735 | 20250121 | 093500 | 1052242250 | 14040 | 14070 | 14070 | 13980 | 6103 |
| 736 | 20250121 | 093400 | 966663870 | 14080 | 14110 | 14110 | 14080 | 756 |
| 737 | 20250121 | 093300 | 956016090 | 14130 | 14150 | 14150 | 14090 | 1706 |
| 738 | 20250121 | 093200 | 931936190 | 14150 | 14220 | 14230 | 14150 | 790 |
| 739 | 20250121 | 093100 | 920749000 | 14190 | 14150 | 14300 | 14150 | 893 |
| 740 | 20250121 | 093000 | 908084800 | 14130 | 14240 | 14320 | 14130 | 2309 |
| 741 | 20250121 | 092900 | 875335860 | 14250 | 14330 | 14340 | 14250 | 2666 |
| 742 | 20250121 | 092800 | 837200200 | 14330 | 14280 | 14330 | 14240 | 2494 |
| 743 | 20250121 | 092700 | 801565410 | 14290 | 14200 | 14290 | 14190 | 3788 |
| 744 | 20250121 | 092600 | 747667590 | 14200 | 14240 | 14240 | 14180 | 1291 |
| 745 | 20250121 | 092500 | 729326700 | 14210 | 14210 | 14300 | 14200 | 2132 |
| 746 | 20250121 | 092400 | 698934980 | 14210 | 14170 | 14220 | 14140 | 2319 |
| 747 | 20250121 | 092300 | 666008160 | 14120 | 14200 | 14200 | 14090 | 2123 |
| 748 | 20250121 | 092200 | 635998030 | 14220 | 14210 | 14260 | 14210 | 737 |
| 749 | 20250121 | 092100 | 625505240 | 14240 | 14170 | 14240 | 14160 | 1627 |
| 750 | 20250121 | 092000 | 602431660 | 14170 | 14100 | 14170 | 14100 | 126 |
| 751 | 20250121 | 091900 | 600652410 | 14170 | 14090 | 14170 | 14090 | 527 |
| 752 | 20250121 | 091800 | 593209390 | 14090 | 14130 | 14130 | 14090 | 86 |
| 753 | 20250121 | 091700 | 591996860 | 14080 | 14080 | 14130 | 14080 | 1357 |
| 754 | 20250121 | 091600 | 572886760 | 14080 | 14110 | 14110 | 14080 | 726 |
| 755 | 20250121 | 091500 | 562657830 | 14110 | 14080 | 14130 | 14080 | 160 |
| 756 | 20250121 | 091400 | 560398070 | 14070 | 14070 | 14130 | 14070 | 1049 |
| 757 | 20250121 | 091300 | 545596280 | 14130 | 14080 | 14130 | 14060 | 1637 |
| 758 | 20250121 | 091200 | 522554750 | 14080 | 14090 | 14160 | 14070 | 742 |
| 759 | 20250121 | 091100 | 512101220 | 14090 | 14110 | 14170 | 14080 | 800 |
| 760 | 20250121 | 091000 | 500774710 | 14080 | 14150 | 14170 | 14080 | 1913 |
| 761 | 20250121 | 090900 | 473691010 | 14150 | 13990 | 14150 | 13960 | 1706 |
| 762 | 20250121 | 090800 | 449702730 | 13980 | 13950 | 13980 | 13920 | 1065 |
| 763 | 20250121 | 090700 | 434841770 | 13950 | 14080 | 14080 | 13940 | 1621 |
| 764 | 20250121 | 090600 | 412192660 | 14080 | 14060 | 14080 | 13990 | 2918 |
| 765 | 20250121 | 090500 | 371230040 | 14060 | 13990 | 14060 | 13990 | 1547 |
| 766 | 20250121 | 090400 | 349511420 | 13980 | 13950 | 13990 | 13940 | 341 |
| 767 | 20250121 | 090300 | 344750540 | 13940 | 13910 | 13980 | 13910 | 3142 |
| 768 | 20250121 | 090200 | 300925840 | 13910 | 13910 | 13950 | 13800 | 3789 |
| 769 | 20250121 | 090100 | 248407740 | 13910 | 13950 | 14060 | 13900 | 9456 |
| 770 | 20250121 | 090000 | 116648970 | 13930 | 14120 | 14120 | 13930 | 6960 |