42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 214900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 3 | 20250205 | 214800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20250205 | 214700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20250205 | 214600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20250205 | 214500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20250205 | 214400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20250205 | 214300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20250205 | 214200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20250205 | 214100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20250205 | 214000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20250205 | 213900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20250205 | 213800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20250205 | 213700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20250205 | 213600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20250205 | 213500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20250205 | 213400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20250205 | 213300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20250205 | 213200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20250205 | 213100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20250205 | 213000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20250205 | 212900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20250205 | 212800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20250205 | 212700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20250205 | 212600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20250205 | 212500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20250205 | 212400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20250205 | 212300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20250205 | 212200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20250205 | 212100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20250205 | 212000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20250205 | 211900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 33 | 20250205 | 211800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20250205 | 211700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20250205 | 211600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20250205 | 211500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20250205 | 211400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20250205 | 211300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20250205 | 211200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20250205 | 211100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20250205 | 211000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20250205 | 210900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20250205 | 210800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20250205 | 210700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20250205 | 210600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20250205 | 210500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20250205 | 210400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20250205 | 210300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20250205 | 210200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20250205 | 210100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20250205 | 210000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20250205 | 205900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20250205 | 205800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20250205 | 205700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20250205 | 205600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20250205 | 205500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20250205 | 205400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20250205 | 205300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20250205 | 205200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20250205 | 205100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20250205 | 205000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20250205 | 204900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 63 | 20250205 | 204800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20250205 | 204700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20250205 | 204600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20250205 | 204500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20250205 | 204400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20250205 | 204300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20250205 | 204200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20250205 | 204100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20250205 | 204000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20250205 | 203900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20250205 | 203800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20250205 | 203700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20250205 | 203600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20250205 | 203500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20250205 | 203400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20250205 | 203300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20250205 | 203200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20250205 | 203100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20250205 | 203000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20250205 | 202900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20250205 | 202800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20250205 | 202700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20250205 | 202600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20250205 | 202500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20250205 | 202400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20250205 | 202300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20250205 | 202200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20250205 | 202100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20250205 | 202000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20250205 | 201900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 93 | 20250205 | 201800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20250205 | 201700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20250205 | 201600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20250205 | 201500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20250205 | 201400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20250205 | 201300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20250205 | 201200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20250205 | 201100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20250205 | 201000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20250205 | 200900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20250205 | 200800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20250205 | 200700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20250205 | 200600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20250205 | 200500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20250205 | 200400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20250205 | 200300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20250205 | 200200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20250205 | 200100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20250205 | 200000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20250205 | 195900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20250205 | 195800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20250205 | 195700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20250205 | 195600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20250205 | 195500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20250205 | 195400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20250205 | 195300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20250205 | 195200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20250205 | 195100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20250205 | 195000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20250205 | 194900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 123 | 20250205 | 194800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20250205 | 194700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20250205 | 194600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20250205 | 194500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20250205 | 194400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20250205 | 194300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20250205 | 194200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20250205 | 194100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20250205 | 194000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20250205 | 193900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20250205 | 193800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20250205 | 193700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20250205 | 193600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20250205 | 193500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20250205 | 193400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20250205 | 193300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20250205 | 193200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20250205 | 193100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20250205 | 193000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20250205 | 192900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20250205 | 192800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20250205 | 192700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20250205 | 192600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20250205 | 192500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20250205 | 192400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20250205 | 192300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20250205 | 192200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20250205 | 192100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20250205 | 192000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20250205 | 191900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 153 | 20250205 | 191800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20250205 | 191700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20250205 | 191600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20250205 | 191500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20250205 | 191400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20250205 | 191300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20250205 | 191200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20250205 | 191100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20250205 | 191000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20250205 | 190900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20250205 | 190800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20250205 | 190700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20250205 | 190600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20250205 | 190500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20250205 | 190400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20250205 | 190300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20250205 | 190200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20250205 | 190100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20250205 | 190000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20250205 | 185900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20250205 | 185800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20250205 | 185700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20250205 | 185600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20250205 | 185500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20250205 | 185400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20250205 | 185300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20250205 | 185200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20250205 | 185100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20250205 | 185000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20250205 | 184900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 183 | 20250205 | 184800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20250205 | 184700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20250205 | 184600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20250205 | 184500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20250205 | 184400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20250205 | 184300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20250205 | 184200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20250205 | 184100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20250205 | 184000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20250205 | 183900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20250205 | 183800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20250205 | 183700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20250205 | 183600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20250205 | 183500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20250205 | 183400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20250205 | 183300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20250205 | 183200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20250205 | 183100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20250205 | 183000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20250205 | 182900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20250205 | 182800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20250205 | 182700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20250205 | 182600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20250205 | 182500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20250205 | 182400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20250205 | 182300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20250205 | 182200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20250205 | 182100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20250205 | 182000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20250205 | 181900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 213 | 20250205 | 181800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20250205 | 181700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20250205 | 181600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20250205 | 181500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20250205 | 181400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20250205 | 181300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20250205 | 181200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20250205 | 181100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20250205 | 181000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20250205 | 180900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20250205 | 180800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20250205 | 180700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20250205 | 180600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20250205 | 180500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20250205 | 180400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20250205 | 180300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20250205 | 180200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20250205 | 180100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20250205 | 180000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20250205 | 175900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20250205 | 175800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20250205 | 175700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20250205 | 175600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20250205 | 175500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20250205 | 175400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20250205 | 175300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20250205 | 175200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20250205 | 175100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20250205 | 175000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20250205 | 174900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 243 | 20250205 | 174800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20250205 | 174700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20250205 | 174600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20250205 | 174500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20250205 | 174400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20250205 | 174300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20250205 | 174200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20250205 | 174100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20250205 | 174000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20250205 | 173900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20250205 | 173800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20250205 | 173700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20250205 | 173600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20250205 | 173500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20250205 | 173400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20250205 | 173300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20250205 | 173200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20250205 | 173100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20250205 | 173000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20250205 | 172900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20250205 | 172800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20250205 | 172700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20250205 | 172600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20250205 | 172500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20250205 | 172400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20250205 | 172300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20250205 | 172200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20250205 | 172100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20250205 | 172000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20250205 | 171900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 273 | 20250205 | 171800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20250205 | 171700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20250205 | 171600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20250205 | 171500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20250205 | 171400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20250205 | 171300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20250205 | 171200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20250205 | 171100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20250205 | 171000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20250205 | 170900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20250205 | 170800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20250205 | 170700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20250205 | 170600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20250205 | 170500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20250205 | 170400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20250205 | 170300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20250205 | 170200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20250205 | 170100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20250205 | 170000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20250205 | 165900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20250205 | 165800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20250205 | 165700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20250205 | 165600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20250205 | 165500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20250205 | 165400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20250205 | 165300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20250205 | 165200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20250205 | 165100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20250205 | 165000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20250205 | 164900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 303 | 20250205 | 164800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20250205 | 164700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20250205 | 164600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20250205 | 164500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20250205 | 164400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20250205 | 164300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20250205 | 164200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20250205 | 164100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20250205 | 164000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20250205 | 163900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20250205 | 163800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20250205 | 163700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20250205 | 163600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20250205 | 163500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20250205 | 163400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20250205 | 163300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20250205 | 163200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20250205 | 163100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20250205 | 163000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20250205 | 162900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20250205 | 162800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20250205 | 162700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20250205 | 162600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20250205 | 162500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 327 | 20250205 | 162400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 328 | 20250205 | 162300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 329 | 20250205 | 162200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20250205 | 162100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 331 | 20250205 | 162000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 332 | 20250205 | 161900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 333 | 20250205 | 161800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 334 | 20250205 | 161700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 335 | 20250205 | 161600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 336 | 20250205 | 161500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 337 | 20250205 | 161400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 338 | 20250205 | 161300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 339 | 20250205 | 161200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 340 | 20250205 | 161100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 341 | 20250205 | 161000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 342 | 20250205 | 160900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 343 | 20250205 | 160800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 344 | 20250205 | 160700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 345 | 20250205 | 160600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 346 | 20250205 | 160500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 347 | 20250205 | 160400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 348 | 20250205 | 160300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 349 | 20250205 | 160200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 350 | 20250205 | 160100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 351 | 20250205 | 160000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 352 | 20250205 | 155900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 353 | 20250205 | 155800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 354 | 20250205 | 155700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 355 | 20250205 | 155600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 356 | 20250205 | 155500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 357 | 20250205 | 155400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 358 | 20250205 | 155300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 359 | 20250205 | 155200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 360 | 20250205 | 155100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 361 | 20250205 | 155000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 362 | 20250205 | 154900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 363 | 20250205 | 154800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 364 | 20250205 | 154700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 365 | 20250205 | 154600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 366 | 20250205 | 154500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 367 | 20250205 | 154400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 368 | 20250205 | 154300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 369 | 20250205 | 154200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 370 | 20250205 | 154100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 371 | 20250205 | 154000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 372 | 20250205 | 153900 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 373 | 20250205 | 153800 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 374 | 20250205 | 153700 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 375 | 20250205 | 153600 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 376 | 20250205 | 153500 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 377 | 20250205 | 153400 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 378 | 20250205 | 153300 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 379 | 20250205 | 153200 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 380 | 20250205 | 153100 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 0 |
| 381 | 20250205 | 153000 | 36470840600 | 15750 | 15750 | 15750 | 15750 | 12988 |
| 382 | 20250205 | 152900 | 36266279600 | 15820 | 15820 | 15820 | 15820 | 0 |
| 383 | 20250205 | 152800 | 36266279600 | 15820 | 15820 | 15820 | 15820 | 0 |
| 384 | 20250205 | 152700 | 36266279600 | 15820 | 15820 | 15820 | 15820 | 0 |
| 385 | 20250205 | 152600 | 36266279600 | 15820 | 15820 | 15820 | 15820 | 0 |
| 386 | 20250205 | 152500 | 36266279600 | 15820 | 15820 | 15820 | 15820 | 0 |
| 387 | 20250205 | 152400 | 36266279600 | 15820 | 15820 | 15820 | 15820 | 0 |
| 388 | 20250205 | 152300 | 36266279600 | 15820 | 15820 | 15820 | 15820 | 0 |
| 389 | 20250205 | 152200 | 36266279600 | 15820 | 15820 | 15820 | 15820 | 0 |
| 390 | 20250205 | 152100 | 36266279600 | 15820 | 15820 | 15820 | 15820 | 0 |
| 391 | 20250205 | 152000 | 36266279600 | 15820 | 15820 | 15820 | 15820 | 0 |
| 392 | 20250205 | 151900 | 36266279600 | 15820 | 15880 | 15900 | 15820 | 6396 |
| 393 | 20250205 | 151800 | 36164862960 | 15880 | 15990 | 15990 | 15870 | 4109 |
| 394 | 20250205 | 151700 | 36099406190 | 15990 | 15950 | 16020 | 15950 | 2497 |
| 395 | 20250205 | 151600 | 36059470040 | 16020 | 15950 | 16020 | 15950 | 1531 |
| 396 | 20250205 | 151500 | 36035002720 | 15940 | 16030 | 16040 | 15940 | 2383 |
| 397 | 20250205 | 151400 | 35996886070 | 16030 | 16030 | 16030 | 16000 | 1168 |
| 398 | 20250205 | 151300 | 35978178340 | 16050 | 15920 | 16050 | 15910 | 5048 |
| 399 | 20250205 | 151200 | 35897608660 | 15910 | 15920 | 15920 | 15900 | 1369 |
| 400 | 20250205 | 151100 | 35875836570 | 15920 | 15910 | 15920 | 15910 | 1355 |
| 401 | 20250205 | 151000 | 35854278280 | 15920 | 15950 | 15960 | 15920 | 443 |
| 402 | 20250205 | 150900 | 35847217140 | 15950 | 15950 | 15950 | 15910 | 927 |
| 403 | 20250205 | 150800 | 35832446890 | 15950 | 15930 | 15950 | 15900 | 2080 |
| 404 | 20250205 | 150700 | 35799338240 | 15930 | 15940 | 15980 | 15910 | 1439 |
| 405 | 20250205 | 150600 | 35776404140 | 15980 | 15950 | 16000 | 15930 | 1902 |
| 406 | 20250205 | 150500 | 35745995600 | 15990 | 15940 | 15990 | 15940 | 1553 |
| 407 | 20250205 | 150400 | 35721215600 | 15900 | 15920 | 15930 | 15890 | 2496 |
| 408 | 20250205 | 150300 | 35681483970 | 15910 | 15860 | 15910 | 15860 | 662 |
| 409 | 20250205 | 150200 | 35670969120 | 15850 | 15890 | 15890 | 15840 | 600 |
| 410 | 20250205 | 150100 | 35661452360 | 15830 | 15830 | 15900 | 15770 | 4789 |
| 411 | 20250205 | 150000 | 35585714820 | 15820 | 15910 | 15920 | 15800 | 5805 |
| 412 | 20250205 | 145900 | 35493784710 | 15900 | 15860 | 15900 | 15820 | 5516 |
| 413 | 20250205 | 145800 | 35406351800 | 15890 | 15910 | 15960 | 15760 | 5578 |
| 414 | 20250205 | 145700 | 35317982110 | 15900 | 16050 | 16080 | 15900 | 7490 |
| 415 | 20250205 | 145600 | 35198337710 | 16050 | 16070 | 16100 | 16040 | 1326 |
| 416 | 20250205 | 145500 | 35177032320 | 16040 | 16070 | 16080 | 16020 | 2111 |
| 417 | 20250205 | 145400 | 35143166990 | 16070 | 16100 | 16140 | 16060 | 945 |
| 418 | 20250205 | 145300 | 35127952430 | 16090 | 16080 | 16160 | 16000 | 8433 |
| 419 | 20250205 | 145200 | 34992634630 | 16020 | 16160 | 16160 | 16020 | 4621 |
| 420 | 20250205 | 145100 | 34918252330 | 16160 | 16170 | 16180 | 16150 | 1280 |
| 421 | 20250205 | 145000 | 34897560740 | 16170 | 16240 | 16260 | 16160 | 2659 |
| 422 | 20250205 | 144900 | 34854503900 | 16240 | 16210 | 16270 | 16210 | 633 |
| 423 | 20250205 | 144800 | 34844223710 | 16210 | 16200 | 16290 | 16190 | 1426 |
| 424 | 20250205 | 144700 | 34821064920 | 16200 | 16180 | 16200 | 16150 | 732 |
| 425 | 20250205 | 144600 | 34809215230 | 16140 | 16120 | 16170 | 16120 | 806 |
| 426 | 20250205 | 144500 | 34796202290 | 16160 | 16160 | 16160 | 16120 | 2093 |
| 427 | 20250205 | 144400 | 34762449570 | 16160 | 16140 | 16160 | 16130 | 980 |
| 428 | 20250205 | 144300 | 34746630020 | 16140 | 16200 | 16210 | 16140 | 2218 |
| 429 | 20250205 | 144200 | 34710747230 | 16200 | 16210 | 16230 | 16190 | 1235 |
| 430 | 20250205 | 144100 | 34690733240 | 16210 | 16230 | 16280 | 16210 | 1696 |
| 431 | 20250205 | 144000 | 34663217500 | 16240 | 16280 | 16310 | 16240 | 2737 |
| 432 | 20250205 | 143900 | 34618692530 | 16290 | 16190 | 16340 | 16190 | 8169 |
| 433 | 20250205 | 143800 | 34485619360 | 16180 | 16210 | 16220 | 16140 | 1025 |
| 434 | 20250205 | 143700 | 34469035750 | 16220 | 16180 | 16220 | 16090 | 3244 |
| 435 | 20250205 | 143600 | 34416518740 | 16210 | 16080 | 16240 | 16080 | 1235 |
| 436 | 20250205 | 143500 | 34396530650 | 16080 | 16080 | 16150 | 16080 | 1411 |
| 437 | 20250205 | 143400 | 34373836140 | 16080 | 16070 | 16120 | 16070 | 1010 |
| 438 | 20250205 | 143300 | 34357588220 | 16070 | 16130 | 16130 | 16070 | 1423 |
| 439 | 20250205 | 143200 | 34334700170 | 16130 | 16180 | 16180 | 16130 | 990 |
| 440 | 20250205 | 143100 | 34318690280 | 16180 | 16190 | 16260 | 16170 | 2567 |
| 441 | 20250205 | 143000 | 34277026440 | 16190 | 16060 | 16240 | 16050 | 3579 |
| 442 | 20250205 | 142900 | 34219136820 | 16050 | 16110 | 16110 | 16050 | 1121 |
| 443 | 20250205 | 142800 | 34201124810 | 16110 | 16060 | 16190 | 16030 | 2000 |
| 444 | 20250205 | 142700 | 34168899270 | 16060 | 16150 | 16150 | 16020 | 5046 |
| 445 | 20250205 | 142600 | 34087753710 | 16160 | 16140 | 16180 | 16110 | 896 |
| 446 | 20250205 | 142500 | 34073300340 | 16140 | 16150 | 16210 | 16140 | 5280 |
| 447 | 20250205 | 142400 | 33987985860 | 16150 | 16230 | 16230 | 16150 | 1936 |
| 448 | 20250205 | 142300 | 33956666390 | 16230 | 16230 | 16240 | 16180 | 958 |
| 449 | 20250205 | 142200 | 33941117850 | 16230 | 16200 | 16250 | 16160 | 2486 |
| 450 | 20250205 | 142100 | 33900836720 | 16160 | 16230 | 16260 | 16150 | 3055 |
| 451 | 20250205 | 142000 | 33851329810 | 16230 | 16260 | 16270 | 16220 | 6034 |
| 452 | 20250205 | 141900 | 33753311310 | 16260 | 16210 | 16290 | 16210 | 2603 |
| 453 | 20250205 | 141800 | 33711007050 | 16240 | 16180 | 16390 | 16180 | 13957 |
| 454 | 20250205 | 141700 | 33483763160 | 16180 | 16150 | 16180 | 16130 | 1264 |
| 455 | 20250205 | 141600 | 33463349140 | 16150 | 16140 | 16200 | 16130 | 2170 |
| 456 | 20250205 | 141500 | 33428251410 | 16130 | 16050 | 16220 | 16010 | 6973 |
| 457 | 20250205 | 141400 | 33315816510 | 16050 | 16060 | 16060 | 16050 | 1364 |
| 458 | 20250205 | 141300 | 33293920440 | 16050 | 16130 | 16160 | 16040 | 4133 |
| 459 | 20250205 | 141200 | 33227361000 | 16120 | 16160 | 16160 | 16120 | 921 |
| 460 | 20250205 | 141100 | 33212496390 | 16160 | 16110 | 16200 | 16030 | 6121 |
| 461 | 20250205 | 141000 | 33114045610 | 16110 | 16140 | 16170 | 16110 | 3396 |
| 462 | 20250205 | 140900 | 33059277310 | 16130 | 16320 | 16320 | 16130 | 9561 |
| 463 | 20250205 | 140800 | 32904010930 | 16320 | 16130 | 16350 | 16040 | 20824 |
| 464 | 20250205 | 140700 | 32565831710 | 16130 | 15950 | 16210 | 15890 | 30398 |
| 465 | 20250205 | 140600 | 32076225740 | 15910 | 15880 | 16030 | 15850 | 9111 |
| 466 | 20250205 | 140500 | 31931142410 | 15890 | 15860 | 15900 | 15820 | 4812 |
| 467 | 20250205 | 140400 | 31854746380 | 15840 | 15830 | 15880 | 15800 | 1315 |
| 468 | 20250205 | 140300 | 31833906870 | 15820 | 15780 | 15830 | 15770 | 719 |
| 469 | 20250205 | 140200 | 31822551430 | 15790 | 15780 | 15800 | 15750 | 509 |
| 470 | 20250205 | 140100 | 31814517290 | 15730 | 15700 | 15800 | 15700 | 542 |
| 471 | 20250205 | 140000 | 31805992880 | 15700 | 15790 | 15830 | 15690 | 1596 |
| 472 | 20250205 | 135900 | 31780860180 | 15800 | 15850 | 15860 | 15800 | 1633 |
| 473 | 20250205 | 135800 | 31754998540 | 15870 | 15830 | 15880 | 15820 | 3019 |
| 474 | 20250205 | 135700 | 31707128170 | 15850 | 15840 | 15890 | 15810 | 2088 |
| 475 | 20250205 | 135600 | 31674046640 | 15840 | 15790 | 15860 | 15770 | 2686 |
| 476 | 20250205 | 135500 | 31631549010 | 15790 | 15770 | 15790 | 15740 | 2476 |
| 477 | 20250205 | 135400 | 31592488510 | 15780 | 15780 | 15800 | 15760 | 561 |
| 478 | 20250205 | 135300 | 31583634780 | 15790 | 15790 | 15800 | 15740 | 2534 |
| 479 | 20250205 | 135200 | 31543631060 | 15750 | 15680 | 15790 | 15680 | 892 |
| 480 | 20250205 | 135100 | 31529576900 | 15680 | 15620 | 15750 | 15610 | 8138 |
| 481 | 20250205 | 135000 | 31402029590 | 15630 | 15680 | 15680 | 15620 | 2135 |
| 482 | 20250205 | 134900 | 31368630390 | 15680 | 15700 | 15710 | 15610 | 9489 |
| 483 | 20250205 | 134800 | 31220162680 | 15730 | 15790 | 15810 | 15700 | 3888 |
| 484 | 20250205 | 134700 | 31158923540 | 15790 | 15840 | 15870 | 15770 | 2137 |
| 485 | 20250205 | 134600 | 31125158660 | 15840 | 15850 | 15900 | 15830 | 3227 |
| 486 | 20250205 | 134500 | 31073929780 | 15860 | 15870 | 15900 | 15830 | 2841 |
| 487 | 20250205 | 134400 | 31028861320 | 15880 | 15770 | 15910 | 15750 | 3943 |
| 488 | 20250205 | 134300 | 30966394560 | 15770 | 15710 | 15790 | 15710 | 603 |
| 489 | 20250205 | 134200 | 30956892960 | 15710 | 15750 | 15760 | 15690 | 3483 |
| 490 | 20250205 | 134100 | 30902125080 | 15740 | 15840 | 15850 | 15740 | 3304 |
| 491 | 20250205 | 134000 | 30849953120 | 15840 | 15770 | 15840 | 15750 | 6013 |
| 492 | 20250205 | 133900 | 30754908550 | 15750 | 15740 | 15760 | 15600 | 18447 |
| 493 | 20250205 | 133800 | 30465629510 | 15740 | 15770 | 15800 | 15720 | 12229 |
| 494 | 20250205 | 133700 | 30273007750 | 15770 | 15930 | 15940 | 15770 | 19840 |
| 495 | 20250205 | 133600 | 29958713740 | 15940 | 15950 | 16020 | 15920 | 7423 |
| 496 | 20250205 | 133500 | 29840331280 | 15950 | 16010 | 16050 | 15930 | 7862 |
| 497 | 20250205 | 133400 | 29714657840 | 16000 | 16040 | 16050 | 15980 | 4315 |
| 498 | 20250205 | 133300 | 29645579590 | 16050 | 15960 | 16070 | 15960 | 6164 |
| 499 | 20250205 | 133200 | 29546860700 | 15960 | 16160 | 16190 | 15920 | 18486 |
| 500 | 20250205 | 133100 | 29250434410 | 16150 | 16130 | 16180 | 16130 | 3228 |
| 501 | 20250205 | 133000 | 29198314860 | 16130 | 16210 | 16220 | 16130 | 6433 |
| 502 | 20250205 | 132900 | 29094339830 | 16210 | 16160 | 16270 | 16060 | 18290 |
| 503 | 20250205 | 132800 | 28799223260 | 16170 | 16240 | 16270 | 16160 | 19030 |
| 504 | 20250205 | 132700 | 28490846010 | 16240 | 16390 | 16420 | 16240 | 12322 |
| 505 | 20250205 | 132600 | 28290032590 | 16380 | 16430 | 16450 | 16340 | 5733 |
| 506 | 20250205 | 132500 | 28195981360 | 16430 | 16430 | 16470 | 16400 | 3913 |
| 507 | 20250205 | 132400 | 28131677160 | 16420 | 16350 | 16490 | 16310 | 11503 |
| 508 | 20250205 | 132300 | 27942498990 | 16340 | 16360 | 16390 | 16280 | 7456 |
| 509 | 20250205 | 132200 | 27820707440 | 16360 | 16350 | 16400 | 16290 | 8486 |
| 510 | 20250205 | 132100 | 27682115220 | 16350 | 16340 | 16400 | 16290 | 9568 |
| 511 | 20250205 | 132000 | 27525741510 | 16330 | 16400 | 16480 | 16270 | 22731 |
| 512 | 20250205 | 131900 | 27154541530 | 16420 | 16410 | 16580 | 16400 | 13834 |
| 513 | 20250205 | 131800 | 26926485190 | 16410 | 16450 | 16600 | 16400 | 15267 |
| 514 | 20250205 | 131700 | 26674873530 | 16450 | 16550 | 16600 | 16370 | 19604 |
| 515 | 20250205 | 131600 | 26352096880 | 16550 | 16460 | 16590 | 16400 | 16175 |
| 516 | 20250205 | 131500 | 26085148760 | 16470 | 16600 | 16650 | 16360 | 34040 |
| 517 | 20250205 | 131400 | 25523930100 | 16560 | 16610 | 16750 | 16550 | 30986 |
| 518 | 20250205 | 131300 | 25008045830 | 16630 | 16830 | 16830 | 16550 | 47229 |
| 519 | 20250205 | 131200 | 24222322870 | 16830 | 16650 | 17090 | 16650 | 109371 |
| 520 | 20250205 | 131100 | 22373936940 | 16720 | 16250 | 16760 | 16240 | 85502 |
| 521 | 20250205 | 131000 | 20957230080 | 16210 | 16200 | 16300 | 16140 | 13050 |
| 522 | 20250205 | 130900 | 20745637530 | 16220 | 16100 | 16250 | 16050 | 19419 |
| 523 | 20250205 | 130800 | 20431533200 | 16120 | 16370 | 16380 | 16100 | 29658 |
| 524 | 20250205 | 130700 | 19950723460 | 16380 | 16260 | 16540 | 16260 | 46764 |
| 525 | 20250205 | 130600 | 19182724900 | 16290 | 16150 | 16340 | 16140 | 22892 |
| 526 | 20250205 | 130500 | 18811056420 | 16150 | 16200 | 16420 | 16030 | 54574 |
| 527 | 20250205 | 130400 | 17924939890 | 16200 | 16470 | 16500 | 16140 | 64010 |
| 528 | 20250205 | 130300 | 16883502710 | 16490 | 15630 | 16680 | 15630 | 143709 |
| 529 | 20250205 | 130200 | 14547649510 | 15630 | 15680 | 15990 | 15590 | 24758 |
| 530 | 20250205 | 130100 | 14155244710 | 15680 | 15750 | 15750 | 15660 | 4941 |
| 531 | 20250205 | 130000 | 14077651920 | 15750 | 15760 | 15780 | 15750 | 974 |
| 532 | 20250205 | 125900 | 14062298930 | 15760 | 15820 | 15820 | 15760 | 3542 |
| 533 | 20250205 | 125800 | 14006343300 | 15820 | 15870 | 15870 | 15810 | 2957 |
| 534 | 20250205 | 125700 | 13959505720 | 15870 | 15890 | 15910 | 15850 | 1489 |
| 535 | 20250205 | 125600 | 13935849590 | 15890 | 15850 | 15920 | 15840 | 1504 |
| 536 | 20250205 | 125500 | 13911956260 | 15840 | 15890 | 15920 | 15840 | 1107 |
| 537 | 20250205 | 125400 | 13894410840 | 15880 | 15860 | 15930 | 15840 | 3946 |
| 538 | 20250205 | 125300 | 13831788700 | 15870 | 15900 | 15900 | 15860 | 615 |
| 539 | 20250205 | 125200 | 13822020930 | 15900 | 15850 | 15900 | 15830 | 1920 |
| 540 | 20250205 | 125100 | 13791595260 | 15850 | 15900 | 15900 | 15840 | 1540 |
| 541 | 20250205 | 125000 | 13767132140 | 15900 | 15890 | 15900 | 15860 | 8568 |
| 542 | 20250205 | 124900 | 13630982780 | 15890 | 15780 | 15930 | 15780 | 14580 |
| 543 | 20250205 | 124800 | 13399928300 | 15770 | 15740 | 15800 | 15740 | 5014 |
| 544 | 20250205 | 124700 | 13320820770 | 15750 | 15670 | 15750 | 15660 | 4547 |
| 545 | 20250205 | 124600 | 13249328920 | 15680 | 15680 | 15690 | 15680 | 101 |
| 546 | 20250205 | 124500 | 13247745140 | 15680 | 15720 | 15730 | 15680 | 818 |
| 547 | 20250205 | 124400 | 13234888230 | 15680 | 15730 | 15730 | 15680 | 1177 |
| 548 | 20250205 | 124300 | 13216396900 | 15720 | 15680 | 15740 | 15650 | 2826 |
| 549 | 20250205 | 124200 | 13171989530 | 15610 | 15610 | 15680 | 15610 | 975 |
| 550 | 20250205 | 124100 | 13156735890 | 15630 | 15610 | 15630 | 15610 | 549 |
| 551 | 20250205 | 124000 | 13148165980 | 15600 | 15610 | 15610 | 15600 | 211 |
| 552 | 20250205 | 123900 | 13144872530 | 15610 | 15640 | 15670 | 15610 | 874 |
| 553 | 20250205 | 123800 | 13131209370 | 15650 | 15620 | 15660 | 15610 | 118 |
| 554 | 20250205 | 123700 | 13129365220 | 15610 | 15680 | 15680 | 15610 | 177 |
| 555 | 20250205 | 123600 | 13126595660 | 15700 | 15610 | 15720 | 15610 | 5084 |
| 556 | 20250205 | 123500 | 13046817600 | 15660 | 15600 | 15660 | 15560 | 886 |
| 557 | 20250205 | 123400 | 13032999120 | 15600 | 15560 | 15630 | 15560 | 75 |
| 558 | 20250205 | 123300 | 13031830060 | 15560 | 15600 | 15600 | 15560 | 566 |
| 559 | 20250205 | 123200 | 13023009500 | 15600 | 15630 | 15640 | 15560 | 4690 |
| 560 | 20250205 | 123100 | 12949859970 | 15630 | 15640 | 15640 | 15620 | 984 |
| 561 | 20250205 | 123000 | 12934486040 | 15640 | 15630 | 15640 | 15620 | 1006 |
| 562 | 20250205 | 122900 | 12918767680 | 15630 | 15700 | 15740 | 15620 | 3721 |
| 563 | 20250205 | 122800 | 12860352610 | 15710 | 15660 | 15710 | 15660 | 880 |
| 564 | 20250205 | 122700 | 12846567820 | 15650 | 15670 | 15750 | 15650 | 1282 |
| 565 | 20250205 | 122600 | 12826442460 | 15670 | 15760 | 15760 | 15670 | 1266 |
| 566 | 20250205 | 122500 | 12806531810 | 15760 | 15690 | 15780 | 15660 | 3996 |
| 567 | 20250205 | 122400 | 12743600710 | 15700 | 15640 | 15800 | 15640 | 9184 |
| 568 | 20250205 | 122300 | 12599087040 | 15650 | 15600 | 15660 | 15550 | 4727 |
| 569 | 20250205 | 122200 | 12525231350 | 15600 | 15550 | 15600 | 15510 | 2751 |
| 570 | 20250205 | 122100 | 12482499160 | 15530 | 15550 | 15550 | 15530 | 1453 |
| 571 | 20250205 | 122000 | 12459927170 | 15550 | 15610 | 15610 | 15550 | 358 |
| 572 | 20250205 | 121900 | 12454351550 | 15590 | 15600 | 15640 | 15570 | 938 |
| 573 | 20250205 | 121800 | 12439711090 | 15570 | 15580 | 15580 | 15560 | 436 |
| 574 | 20250205 | 121700 | 12432924000 | 15620 | 15600 | 15630 | 15570 | 1144 |
| 575 | 20250205 | 121600 | 12415070820 | 15580 | 15570 | 15620 | 15540 | 779 |
| 576 | 20250205 | 121500 | 12402931230 | 15540 | 15590 | 15600 | 15540 | 2312 |
| 577 | 20250205 | 121400 | 12366927830 | 15590 | 15620 | 15620 | 15580 | 846 |
| 578 | 20250205 | 121300 | 12353723970 | 15640 | 15590 | 15660 | 15580 | 899 |
| 579 | 20250205 | 121200 | 12339660230 | 15600 | 15640 | 15670 | 15570 | 2907 |
| 580 | 20250205 | 121100 | 12294233560 | 15640 | 15610 | 15640 | 15570 | 1345 |
| 581 | 20250205 | 121000 | 12273275070 | 15610 | 15620 | 15690 | 15610 | 2030 |
| 582 | 20250205 | 120900 | 12241526770 | 15630 | 15490 | 15630 | 15450 | 3891 |
| 583 | 20250205 | 120800 | 12181186310 | 15490 | 15600 | 15660 | 15490 | 8652 |
| 584 | 20250205 | 120700 | 12046631960 | 15660 | 15640 | 15660 | 15600 | 10983 |
| 585 | 20250205 | 120600 | 11875232460 | 15640 | 15660 | 15760 | 15640 | 1788 |
| 586 | 20250205 | 120500 | 11847215980 | 15660 | 15800 | 15800 | 15660 | 6304 |
| 587 | 20250205 | 120400 | 11748043560 | 15800 | 15770 | 15860 | 15740 | 11908 |
| 588 | 20250205 | 120300 | 11559868290 | 15780 | 15690 | 15800 | 15690 | 6238 |
| 589 | 20250205 | 120200 | 11461597550 | 15660 | 15630 | 15690 | 15630 | 1459 |
| 590 | 20250205 | 120100 | 11438770400 | 15620 | 15630 | 15630 | 15620 | 853 |
| 591 | 20250205 | 120000 | 11425443480 | 15630 | 15730 | 15740 | 15610 | 2203 |
| 592 | 20250205 | 115900 | 11390908270 | 15740 | 15600 | 15750 | 15590 | 6712 |
| 593 | 20250205 | 115800 | 11285580220 | 15600 | 15670 | 15670 | 15580 | 6974 |
| 594 | 20250205 | 115700 | 11176739410 | 15650 | 15660 | 15670 | 15640 | 1661 |
| 595 | 20250205 | 115600 | 11150749370 | 15650 | 15640 | 15700 | 15640 | 5598 |
| 596 | 20250205 | 115500 | 11063036720 | 15650 | 15700 | 15720 | 15630 | 5728 |
| 597 | 20250205 | 115400 | 10973250100 | 15700 | 15630 | 15800 | 15620 | 20031 |
| 598 | 20250205 | 115300 | 10658312490 | 15620 | 15580 | 15680 | 15580 | 11866 |
| 599 | 20250205 | 115200 | 10472704980 | 15580 | 15750 | 15750 | 15550 | 27810 |
| 600 | 20250205 | 115100 | 10037851890 | 15690 | 15700 | 15780 | 15670 | 21478 |
| 601 | 20250205 | 115000 | 9700460840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 602 | 20250205 | 114900 | 9700460840 | 15600 | 15330 | 15600 | 15290 | 35767 |
| 603 | 20250205 | 114800 | 9144406510 | 15320 | 15370 | 15410 | 15290 | 2448 |
| 604 | 20250205 | 114700 | 9106788180 | 15400 | 15340 | 15410 | 15340 | 1114 |
| 605 | 20250205 | 114600 | 9089662410 | 15290 | 15330 | 15330 | 15290 | 157 |
| 606 | 20250205 | 114500 | 9087259020 | 15390 | 15400 | 15400 | 15330 | 456 |
| 607 | 20250205 | 114400 | 9080240230 | 15400 | 15230 | 15400 | 15230 | 3606 |
| 608 | 20250205 | 114300 | 9025035230 | 15260 | 15250 | 15270 | 15230 | 2034 |
| 609 | 20250205 | 114200 | 8994026240 | 15250 | 15260 | 15270 | 15240 | 445 |
| 610 | 20250205 | 114100 | 8987239210 | 15240 | 15350 | 15380 | 15230 | 5868 |
| 611 | 20250205 | 114000 | 8897530990 | 15380 | 15410 | 15420 | 15350 | 934 |
| 612 | 20250205 | 113900 | 8883166650 | 15370 | 15390 | 15420 | 15370 | 1088 |
| 613 | 20250205 | 113800 | 8866397350 | 15380 | 15430 | 15450 | 15350 | 2028 |
| 614 | 20250205 | 113700 | 8835118680 | 15430 | 15390 | 15430 | 15350 | 1673 |
| 615 | 20250205 | 113600 | 8809402730 | 15380 | 15430 | 15430 | 15350 | 2603 |
| 616 | 20250205 | 113500 | 8769382840 | 15420 | 15370 | 15420 | 15350 | 2479 |
| 617 | 20250205 | 113400 | 8731246860 | 15380 | 15440 | 15440 | 15310 | 6217 |
| 618 | 20250205 | 113300 | 8635698090 | 15440 | 15350 | 15500 | 15330 | 23965 |
| 619 | 20250205 | 113200 | 8265619860 | 15330 | 15270 | 15370 | 15270 | 3174 |
| 620 | 20250205 | 113100 | 8216982040 | 15280 | 15270 | 15290 | 15260 | 708 |
| 621 | 20250205 | 113000 | 8206173560 | 15270 | 15280 | 15300 | 15270 | 359 |
| 622 | 20250205 | 112900 | 8200686410 | 15300 | 15300 | 15310 | 15250 | 939 |
| 623 | 20250205 | 112800 | 8186325520 | 15270 | 15280 | 15340 | 15260 | 798 |
| 624 | 20250205 | 112700 | 8174128860 | 15280 | 15340 | 15350 | 15280 | 2364 |
| 625 | 20250205 | 112600 | 8137940090 | 15340 | 15340 | 15350 | 15270 | 2126 |
| 626 | 20250205 | 112500 | 8105336720 | 15320 | 15300 | 15350 | 15260 | 5783 |
| 627 | 20250205 | 112400 | 8016809880 | 15280 | 15270 | 15320 | 15270 | 2723 |
| 628 | 20250205 | 112300 | 7975145010 | 15270 | 15250 | 15270 | 15220 | 1940 |
| 629 | 20250205 | 112200 | 7945549070 | 15260 | 15150 | 15280 | 15150 | 2867 |
| 630 | 20250205 | 112100 | 7901836070 | 15150 | 15210 | 15210 | 15150 | 774 |
| 631 | 20250205 | 112000 | 7890067530 | 15210 | 15210 | 15260 | 15200 | 1473 |
| 632 | 20250205 | 111900 | 7867620010 | 15240 | 15110 | 15240 | 15110 | 2212 |
| 633 | 20250205 | 111800 | 7834057700 | 15070 | 15080 | 15080 | 15070 | 798 |
| 634 | 20250205 | 111700 | 7822026490 | 15080 | 15120 | 15120 | 15070 | 261 |
| 635 | 20250205 | 111600 | 7818087860 | 15120 | 15050 | 15120 | 15050 | 177 |
| 636 | 20250205 | 111500 | 7815412530 | 15050 | 15080 | 15100 | 15050 | 4243 |
| 637 | 20250205 | 111400 | 7751528440 | 15080 | 15110 | 15110 | 15060 | 1693 |
| 638 | 20250205 | 111300 | 7725994440 | 15110 | 15150 | 15150 | 15110 | 1944 |
| 639 | 20250205 | 111200 | 7696580190 | 15150 | 15140 | 15200 | 15130 | 851 |
| 640 | 20250205 | 111100 | 7683678210 | 15140 | 15120 | 15190 | 15120 | 333 |
| 641 | 20250205 | 111000 | 7678636300 | 15120 | 15080 | 15240 | 15080 | 1712 |
| 642 | 20250205 | 110900 | 7652675210 | 15070 | 15200 | 15200 | 15060 | 5888 |
| 643 | 20250205 | 110800 | 7563613300 | 15200 | 15200 | 15250 | 15200 | 834 |
| 644 | 20250205 | 110700 | 7550932890 | 15210 | 15320 | 15350 | 15210 | 5330 |
| 645 | 20250205 | 110600 | 7469450950 | 15320 | 15330 | 15350 | 15300 | 2565 |
| 646 | 20250205 | 110500 | 7430157030 | 15340 | 15310 | 15350 | 15300 | 3046 |
| 647 | 20250205 | 110400 | 7383479340 | 15310 | 15260 | 15320 | 15260 | 4875 |
| 648 | 20250205 | 110300 | 7308851530 | 15260 | 15240 | 15360 | 15230 | 6037 |
| 649 | 20250205 | 110200 | 7216569790 | 15200 | 15100 | 15260 | 15050 | 2744 |
| 650 | 20250205 | 110100 | 7174887190 | 15060 | 15090 | 15120 | 15010 | 4592 |
| 651 | 20250205 | 110000 | 7105797050 | 15100 | 15080 | 15100 | 15060 | 1517 |
| 652 | 20250205 | 105900 | 7082933070 | 15150 | 15100 | 15150 | 15080 | 1248 |
| 653 | 20250205 | 105800 | 7064086370 | 15100 | 15200 | 15200 | 15100 | 2201 |
| 654 | 20250205 | 105700 | 7030764880 | 15190 | 15200 | 15240 | 15160 | 1733 |
| 655 | 20250205 | 105600 | 7004384660 | 15200 | 15160 | 15200 | 15150 | 851 |
| 656 | 20250205 | 105500 | 6991460710 | 15190 | 15180 | 15190 | 15140 | 2332 |
| 657 | 20250205 | 105400 | 6956110940 | 15180 | 15170 | 15190 | 15150 | 599 |
| 658 | 20250205 | 105300 | 6947025420 | 15200 | 15210 | 15230 | 15160 | 853 |
| 659 | 20250205 | 105200 | 6934064850 | 15200 | 15190 | 15200 | 15110 | 4746 |
| 660 | 20250205 | 105100 | 6862115490 | 15190 | 15230 | 15240 | 15180 | 3931 |
| 661 | 20250205 | 105000 | 6802368590 | 15240 | 15240 | 15250 | 15200 | 758 |
| 662 | 20250205 | 104900 | 6790834380 | 15240 | 15180 | 15270 | 15180 | 3329 |
| 663 | 20250205 | 104800 | 6740156520 | 15180 | 15070 | 15210 | 15050 | 3386 |
| 664 | 20250205 | 104700 | 6688883120 | 15070 | 15100 | 15120 | 15050 | 7708 |
| 665 | 20250205 | 104600 | 6572630100 | 15100 | 15120 | 15150 | 15100 | 4950 |
| 666 | 20250205 | 104500 | 6497798240 | 15100 | 15220 | 15260 | 15080 | 8178 |
| 667 | 20250205 | 104400 | 6373974790 | 15230 | 15260 | 15350 | 15190 | 7154 |
| 668 | 20250205 | 104300 | 6264623750 | 15220 | 15250 | 15310 | 15180 | 9323 |
| 669 | 20250205 | 104200 | 6122703890 | 15250 | 15290 | 15330 | 15250 | 8165 |
| 670 | 20250205 | 104100 | 5998006500 | 15290 | 15330 | 15410 | 15290 | 15852 |
| 671 | 20250205 | 104000 | 5755026670 | 15350 | 15260 | 15390 | 15250 | 13026 |
| 672 | 20250205 | 103900 | 5555401440 | 15260 | 15210 | 15400 | 15170 | 22270 |
| 673 | 20250205 | 103800 | 5215370250 | 15210 | 15250 | 15580 | 15210 | 59630 |
| 674 | 20250205 | 103700 | 4298167750 | 15270 | 14910 | 15490 | 14900 | 75077 |
| 675 | 20250205 | 103600 | 3156640860 | 14900 | 14900 | 14970 | 14820 | 18420 |
| 676 | 20250205 | 103500 | 2881982790 | 14900 | 14630 | 14900 | 14630 | 28581 |
| 677 | 20250205 | 103400 | 2459346650 | 14630 | 14570 | 14640 | 14570 | 1115 |
| 678 | 20250205 | 103300 | 2443039100 | 14570 | 14620 | 14620 | 14560 | 1071 |
| 679 | 20250205 | 103200 | 2427431900 | 14630 | 14680 | 14680 | 14620 | 1261 |
| 680 | 20250205 | 103100 | 2408929940 | 14690 | 14650 | 14700 | 14560 | 6077 |
| 681 | 20250205 | 103000 | 2319779100 | 14650 | 14490 | 14650 | 14480 | 3196 |
| 682 | 20250205 | 102900 | 2273102190 | 14450 | 14560 | 14560 | 14450 | 1446 |
| 683 | 20250205 | 102800 | 2252149020 | 14560 | 14560 | 14560 | 14550 | 339 |
| 684 | 20250205 | 102700 | 2247215780 | 14560 | 14570 | 14570 | 14500 | 98 |
| 685 | 20250205 | 102600 | 2245793100 | 14570 | 14580 | 14580 | 14570 | 95 |
| 686 | 20250205 | 102500 | 2244408900 | 14570 | 14530 | 14580 | 14530 | 1265 |
| 687 | 20250205 | 102400 | 2226006200 | 14530 | 14490 | 14530 | 14490 | 879 |
| 688 | 20250205 | 102300 | 2213246050 | 14470 | 14470 | 14470 | 14470 | 246 |
| 689 | 20250205 | 102200 | 2209686430 | 14470 | 14440 | 14470 | 14430 | 302 |
| 690 | 20250205 | 102100 | 2205322250 | 14440 | 14450 | 14510 | 14440 | 723 |
| 691 | 20250205 | 102000 | 2194875590 | 14510 | 14470 | 14510 | 14450 | 680 |
| 692 | 20250205 | 101900 | 2185040070 | 14470 | 14470 | 14530 | 14460 | 214 |
| 693 | 20250205 | 101800 | 2181943330 | 14470 | 14490 | 14490 | 14470 | 619 |
| 694 | 20250205 | 101700 | 2172983040 | 14550 | 14480 | 14550 | 14480 | 855 |
| 695 | 20250205 | 101600 | 2160564980 | 14490 | 14530 | 14540 | 14470 | 5171 |
| 696 | 20250205 | 101500 | 2085602630 | 14520 | 14560 | 14560 | 14520 | 1550 |
| 697 | 20250205 | 101400 | 2063070360 | 14570 | 14570 | 14570 | 14530 | 882 |
| 698 | 20250205 | 101300 | 2050242410 | 14560 | 14560 | 14560 | 14560 | 68 |
| 699 | 20250205 | 101200 | 2049252330 | 14570 | 14500 | 14570 | 14490 | 694 |
| 700 | 20250205 | 101100 | 2039183970 | 14570 | 14570 | 14570 | 14510 | 779 |
| 701 | 20250205 | 101000 | 2027869220 | 14570 | 14510 | 14570 | 14500 | 608 |
| 702 | 20250205 | 100900 | 2019048960 | 14510 | 14530 | 14570 | 14500 | 410 |
| 703 | 20250205 | 100800 | 2013088840 | 14500 | 14610 | 14640 | 14500 | 3276 |
| 704 | 20250205 | 100700 | 1965405440 | 14610 | 14660 | 14660 | 14610 | 1620 |
| 705 | 20250205 | 100600 | 1941694850 | 14660 | 14620 | 14660 | 14610 | 1657 |
| 706 | 20250205 | 100500 | 1917442020 | 14620 | 14650 | 14690 | 14620 | 4686 |
| 707 | 20250205 | 100400 | 1848697950 | 14630 | 14610 | 14680 | 14590 | 5594 |
| 708 | 20250205 | 100300 | 1766842490 | 14610 | 14590 | 14630 | 14570 | 6467 |
| 709 | 20250205 | 100200 | 1672418460 | 14590 | 14450 | 14630 | 14450 | 13275 |
| 710 | 20250205 | 100100 | 1479458530 | 14450 | 14450 | 14450 | 14450 | 297 |
| 711 | 20250205 | 100000 | 1475166880 | 14450 | 14490 | 14490 | 14400 | 1212 |
| 712 | 20250205 | 095900 | 1457646640 | 14490 | 14500 | 14500 | 14460 | 1333 |
| 713 | 20250205 | 095800 | 1438332470 | 14500 | 14460 | 14510 | 14460 | 4339 |
| 714 | 20250205 | 095700 | 1375451700 | 14470 | 14440 | 14470 | 14400 | 1037 |
| 715 | 20250205 | 095600 | 1360466980 | 14440 | 14470 | 14470 | 14440 | 391 |
| 716 | 20250205 | 095500 | 1354814840 | 14470 | 14460 | 14470 | 14380 | 1644 |
| 717 | 20250205 | 095400 | 1331031070 | 14370 | 14450 | 14470 | 14360 | 2677 |
| 718 | 20250205 | 095300 | 1292332530 | 14450 | 14380 | 14450 | 14330 | 1743 |
| 719 | 20250205 | 095200 | 1267232700 | 14380 | 14360 | 14380 | 14320 | 104 |
| 720 | 20250205 | 095100 | 1265739080 | 14360 | 14340 | 14470 | 14340 | 3001 |
| 721 | 20250205 | 095000 | 1222524510 | 14330 | 14280 | 14330 | 14280 | 3590 |
| 722 | 20250205 | 094900 | 1171157190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 723 | 20250205 | 094800 | 1171157190 | 14270 | 14180 | 14270 | 14160 | 2469 |
| 724 | 20250205 | 094700 | 1136015280 | 14180 | 14170 | 14180 | 14130 | 231 |
| 725 | 20250205 | 094600 | 1132741590 | 14130 | 14170 | 14170 | 14130 | 31 |
| 726 | 20250205 | 094500 | 1132303520 | 14130 | 14150 | 14150 | 14110 | 1380 |
| 727 | 20250205 | 094400 | 1112783870 | 14150 | 14170 | 14170 | 14150 | 613 |
| 728 | 20250205 | 094300 | 1104105420 | 14170 | 14170 | 14180 | 14170 | 256 |
| 729 | 20250205 | 094200 | 1100477870 | 14170 | 14170 | 14170 | 14170 | 40 |
| 730 | 20250205 | 094100 | 1099911070 | 14170 | 14160 | 14170 | 14160 | 1819 |
| 731 | 20250205 | 094000 | 1074153910 | 14160 | 14180 | 14180 | 14130 | 1199 |
| 732 | 20250205 | 093900 | 1057180660 | 14180 | 14260 | 14260 | 14180 | 3698 |
| 733 | 20250205 | 093800 | 1004625590 | 14250 | 14230 | 14250 | 14200 | 1249 |
| 734 | 20250205 | 093700 | 986879110 | 14260 | 14220 | 14260 | 14210 | 1187 |
| 735 | 20250205 | 093600 | 969989160 | 14220 | 14290 | 14290 | 14220 | 721 |
| 736 | 20250205 | 093500 | 959704730 | 14320 | 14280 | 14320 | 14280 | 165 |
| 737 | 20250205 | 093400 | 957342590 | 14280 | 14270 | 14280 | 14270 | 20 |
| 738 | 20250205 | 093300 | 957057090 | 14270 | 14390 | 14390 | 14270 | 241 |
| 739 | 20250205 | 093200 | 953605300 | 14390 | 14270 | 14390 | 14260 | 1233 |
| 740 | 20250205 | 093100 | 935907790 | 14250 | 14240 | 14250 | 14220 | 527 |
| 741 | 20250205 | 093000 | 928409530 | 14220 | 14210 | 14220 | 14210 | 62 |
| 742 | 20250205 | 092900 | 927528010 | 14210 | 14210 | 14210 | 14210 | 0 |
| 743 | 20250205 | 092800 | 927528010 | 14210 | 14220 | 14220 | 14210 | 731 |
| 744 | 20250205 | 092700 | 917138500 | 14210 | 14220 | 14270 | 14200 | 1887 |
| 745 | 20250205 | 092600 | 890304980 | 14220 | 14190 | 14270 | 14170 | 1549 |
| 746 | 20250205 | 092500 | 868262300 | 14150 | 14240 | 14240 | 14150 | 1956 |
| 747 | 20250205 | 092400 | 840485640 | 14240 | 14330 | 14330 | 14240 | 2373 |
| 748 | 20250205 | 092300 | 806639940 | 14330 | 14340 | 14340 | 14320 | 1512 |
| 749 | 20250205 | 092200 | 784980000 | 14340 | 14310 | 14340 | 14310 | 1214 |
| 750 | 20250205 | 092100 | 767606790 | 14310 | 14310 | 14320 | 14310 | 596 |
| 751 | 20250205 | 092000 | 759073630 | 14320 | 14320 | 14340 | 14310 | 1553 |
| 752 | 20250205 | 091900 | 736832950 | 14320 | 14350 | 14370 | 14320 | 2160 |
| 753 | 20250205 | 091800 | 705870120 | 14360 | 14450 | 14470 | 14360 | 6297 |
| 754 | 20250205 | 091700 | 615178530 | 14460 | 14520 | 14520 | 14460 | 2684 |
| 755 | 20250205 | 091600 | 576308790 | 14520 | 14480 | 14520 | 14460 | 2507 |
| 756 | 20250205 | 091500 | 539964440 | 14460 | 14510 | 14510 | 14450 | 4125 |
| 757 | 20250205 | 091400 | 480294180 | 14500 | 14430 | 14500 | 14420 | 7957 |
| 758 | 20250205 | 091300 | 365004980 | 14440 | 14410 | 14440 | 14410 | 704 |
| 759 | 20250205 | 091200 | 354847070 | 14400 | 14420 | 14430 | 14370 | 2512 |
| 760 | 20250205 | 091100 | 318673060 | 14430 | 14380 | 14440 | 14380 | 981 |
| 761 | 20250205 | 091000 | 304523570 | 14400 | 14400 | 14440 | 14360 | 2155 |
| 762 | 20250205 | 090900 | 273499910 | 14400 | 14350 | 14430 | 14320 | 1884 |
| 763 | 20250205 | 090800 | 246391090 | 14350 | 14390 | 14490 | 14350 | 4458 |
| 764 | 20250205 | 090700 | 182190940 | 14390 | 14310 | 14390 | 14260 | 1987 |
| 765 | 20250205 | 090600 | 153664000 | 14250 | 14240 | 14320 | 14240 | 1052 |
| 766 | 20250205 | 090500 | 138618570 | 14290 | 14240 | 14290 | 14230 | 1188 |
| 767 | 20250205 | 090400 | 121683910 | 14250 | 14230 | 14310 | 14230 | 1764 |
| 768 | 20250205 | 090300 | 96481490 | 14280 | 14270 | 14290 | 14230 | 2696 |
| 769 | 20250205 | 090200 | 57970930 | 14270 | 14150 | 14280 | 14140 | 2036 |
| 770 | 20250205 | 090100 | 29084180 | 14120 | 14130 | 14150 | 14090 | 617 |
| 771 | 20250205 | 090000 | 20360600 | 14130 | 14190 | 14220 | 14070 | 1436 |