42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 215200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 3 | 20250210 | 215100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20250210 | 215000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20250210 | 214900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20250210 | 214800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20250210 | 214700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20250210 | 214600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20250210 | 214500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20250210 | 214400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20250210 | 214300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20250210 | 214200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20250210 | 214100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20250210 | 214000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20250210 | 213900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20250210 | 213800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20250210 | 213700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20250210 | 213600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20250210 | 213500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20250210 | 213400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20250210 | 213300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20250210 | 213200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20250210 | 213100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20250210 | 213000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20250210 | 212900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20250210 | 212800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20250210 | 212700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20250210 | 212600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20250210 | 212500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20250210 | 212400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20250210 | 212300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20250210 | 212200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 33 | 20250210 | 212100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20250210 | 212000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20250210 | 211900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20250210 | 211800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20250210 | 211700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20250210 | 211600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20250210 | 211500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20250210 | 211400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20250210 | 211300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20250210 | 211200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20250210 | 211100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20250210 | 211000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20250210 | 210900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20250210 | 210800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20250210 | 210700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20250210 | 210600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20250210 | 210500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20250210 | 210400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20250210 | 210300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20250210 | 210200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20250210 | 210100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20250210 | 210000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20250210 | 205900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20250210 | 205800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20250210 | 205700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20250210 | 205600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20250210 | 205500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20250210 | 205400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20250210 | 205300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20250210 | 205200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 63 | 20250210 | 205100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20250210 | 205000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20250210 | 204900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20250210 | 204800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20250210 | 204700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20250210 | 204600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20250210 | 204500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20250210 | 204400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20250210 | 204300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20250210 | 204200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20250210 | 204100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20250210 | 204000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20250210 | 203900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20250210 | 203800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20250210 | 203700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20250210 | 203600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20250210 | 203500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20250210 | 203400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20250210 | 203300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20250210 | 203200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20250210 | 203100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20250210 | 203000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20250210 | 202900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20250210 | 202800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20250210 | 202700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20250210 | 202600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20250210 | 202500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20250210 | 202400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20250210 | 202300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20250210 | 202200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 93 | 20250210 | 202100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20250210 | 202000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20250210 | 201900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20250210 | 201800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20250210 | 201700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20250210 | 201600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20250210 | 201500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20250210 | 201400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20250210 | 201300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20250210 | 201200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20250210 | 201100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20250210 | 201000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20250210 | 200900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20250210 | 200800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20250210 | 200700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20250210 | 200600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20250210 | 200500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20250210 | 200400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20250210 | 200300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20250210 | 200200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20250210 | 200100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20250210 | 200000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20250210 | 195900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20250210 | 195800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20250210 | 195700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20250210 | 195600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20250210 | 195500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20250210 | 195400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20250210 | 195300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20250210 | 195200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 123 | 20250210 | 195100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20250210 | 195000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20250210 | 194900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20250210 | 194800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20250210 | 194700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20250210 | 194600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20250210 | 194500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20250210 | 194400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20250210 | 194300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20250210 | 194200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20250210 | 194100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20250210 | 194000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20250210 | 193900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20250210 | 193800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20250210 | 193700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20250210 | 193600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20250210 | 193500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20250210 | 193400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20250210 | 193300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20250210 | 193200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20250210 | 193100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20250210 | 193000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20250210 | 192900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20250210 | 192800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20250210 | 192700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20250210 | 192600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20250210 | 192500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20250210 | 192400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20250210 | 192300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20250210 | 192200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 153 | 20250210 | 192100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20250210 | 192000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20250210 | 191900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20250210 | 191800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20250210 | 191700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20250210 | 191600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20250210 | 191500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20250210 | 191400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20250210 | 191300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20250210 | 191200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20250210 | 191100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20250210 | 191000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20250210 | 190900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20250210 | 190800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20250210 | 190700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20250210 | 190600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20250210 | 190500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20250210 | 190400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20250210 | 190300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20250210 | 190200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20250210 | 190100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20250210 | 190000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20250210 | 185900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20250210 | 185800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20250210 | 185700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20250210 | 185600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20250210 | 185500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20250210 | 185400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20250210 | 185300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20250210 | 185200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 183 | 20250210 | 185100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20250210 | 185000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20250210 | 184900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20250210 | 184800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20250210 | 184700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20250210 | 184600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20250210 | 184500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20250210 | 184400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20250210 | 184300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20250210 | 184200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20250210 | 184100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20250210 | 184000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20250210 | 183900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20250210 | 183800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20250210 | 183700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20250210 | 183600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20250210 | 183500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20250210 | 183400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20250210 | 183300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20250210 | 183200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20250210 | 183100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20250210 | 183000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20250210 | 182900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20250210 | 182800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20250210 | 182700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20250210 | 182600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20250210 | 182500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20250210 | 182400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20250210 | 182300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20250210 | 182200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 213 | 20250210 | 182100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20250210 | 182000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20250210 | 181900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20250210 | 181800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20250210 | 181700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20250210 | 181600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20250210 | 181500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20250210 | 181400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20250210 | 181300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20250210 | 181200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20250210 | 181100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20250210 | 181000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20250210 | 180900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20250210 | 180800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20250210 | 180700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20250210 | 180600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20250210 | 180500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20250210 | 180400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20250210 | 180300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20250210 | 180200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20250210 | 180100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20250210 | 180000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20250210 | 175900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20250210 | 175800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20250210 | 175700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20250210 | 175600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20250210 | 175500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20250210 | 175400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20250210 | 175300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20250210 | 175200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 243 | 20250210 | 175100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20250210 | 175000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20250210 | 174900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20250210 | 174800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20250210 | 174700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20250210 | 174600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20250210 | 174500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20250210 | 174400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20250210 | 174300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20250210 | 174200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20250210 | 174100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20250210 | 174000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20250210 | 173900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20250210 | 173800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20250210 | 173700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20250210 | 173600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20250210 | 173500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20250210 | 173400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20250210 | 173300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20250210 | 173200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20250210 | 173100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20250210 | 173000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20250210 | 172900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20250210 | 172800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20250210 | 172700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20250210 | 172600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20250210 | 172500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20250210 | 172400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20250210 | 172300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20250210 | 172200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 273 | 20250210 | 172100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20250210 | 172000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20250210 | 171900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20250210 | 171800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20250210 | 171700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20250210 | 171600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20250210 | 171500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20250210 | 171400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20250210 | 171300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20250210 | 171200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20250210 | 171100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20250210 | 171000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20250210 | 170900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20250210 | 170800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20250210 | 170700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20250210 | 170600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20250210 | 170500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20250210 | 170400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20250210 | 170300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20250210 | 170200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20250210 | 170100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20250210 | 170000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20250210 | 165900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20250210 | 165800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20250210 | 165700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20250210 | 165600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20250210 | 165500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20250210 | 165400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20250210 | 165300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20250210 | 165200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 303 | 20250210 | 165100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20250210 | 165000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20250210 | 164900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20250210 | 164800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20250210 | 164700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20250210 | 164600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20250210 | 164500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20250210 | 164400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20250210 | 164300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20250210 | 164200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20250210 | 164100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20250210 | 164000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20250210 | 163900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20250210 | 163800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20250210 | 163700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20250210 | 163600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20250210 | 163500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20250210 | 163400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20250210 | 163300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20250210 | 163200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20250210 | 163100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20250210 | 163000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20250210 | 162900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20250210 | 162800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20250210 | 162700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20250210 | 162600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20250210 | 162500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20250210 | 162400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20250210 | 162300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 332 | 20250210 | 162200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 333 | 20250210 | 162100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 334 | 20250210 | 162000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 335 | 20250210 | 161900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 336 | 20250210 | 161800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 337 | 20250210 | 161700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 338 | 20250210 | 161600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 339 | 20250210 | 161500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 340 | 20250210 | 161400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 341 | 20250210 | 161300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 342 | 20250210 | 161200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 343 | 20250210 | 161100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 344 | 20250210 | 161000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 345 | 20250210 | 160900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 346 | 20250210 | 160800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 347 | 20250210 | 160700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 348 | 20250210 | 160600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 349 | 20250210 | 160500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 350 | 20250210 | 160400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 351 | 20250210 | 160300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 352 | 20250210 | 160200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 353 | 20250210 | 160100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 354 | 20250210 | 160000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 355 | 20250210 | 155900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 356 | 20250210 | 155800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 357 | 20250210 | 155700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 358 | 20250210 | 155600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 359 | 20250210 | 155500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 360 | 20250210 | 155400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 361 | 20250210 | 155300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 362 | 20250210 | 155200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 363 | 20250210 | 155100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 364 | 20250210 | 155000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 365 | 20250210 | 154900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 366 | 20250210 | 154800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 367 | 20250210 | 154700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 368 | 20250210 | 154600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 369 | 20250210 | 154500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 370 | 20250210 | 154400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 371 | 20250210 | 154300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 372 | 20250210 | 154200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 373 | 20250210 | 154100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 374 | 20250210 | 154000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 375 | 20250210 | 153900 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 376 | 20250210 | 153800 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 377 | 20250210 | 153700 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 378 | 20250210 | 153600 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 379 | 20250210 | 153500 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 380 | 20250210 | 153400 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 381 | 20250210 | 153300 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 382 | 20250210 | 153200 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 383 | 20250210 | 153100 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 384 | 20250210 | 153000 | 16871407570 | 15650 | 15650 | 15650 | 15650 | 11717 |
| 385 | 20250210 | 152900 | 16688036520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 386 | 20250210 | 152800 | 16688036520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 387 | 20250210 | 152700 | 16688036520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 388 | 20250210 | 152600 | 16688036520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 389 | 20250210 | 152500 | 16688036520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 390 | 20250210 | 152400 | 16688036520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 391 | 20250210 | 152300 | 16688036520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 392 | 20250210 | 152200 | 16688036520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 393 | 20250210 | 152100 | 16688036520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 394 | 20250210 | 152000 | 16688036520 | 15720 | 15720 | 15720 | 15720 | 0 |
| 395 | 20250210 | 151900 | 16688036520 | 15720 | 15690 | 15730 | 15650 | 2261 |
| 396 | 20250210 | 151800 | 16652597270 | 15690 | 15710 | 15730 | 15690 | 2668 |
| 397 | 20250210 | 151700 | 16610706490 | 15700 | 15730 | 15740 | 15700 | 2222 |
| 398 | 20250210 | 151600 | 16575791730 | 15730 | 15760 | 15760 | 15730 | 1770 |
| 399 | 20250210 | 151500 | 16547925920 | 15760 | 15790 | 15790 | 15760 | 364 |
| 400 | 20250210 | 151400 | 16542187480 | 15790 | 15740 | 15790 | 15740 | 232 |
| 401 | 20250210 | 151300 | 16538532220 | 15740 | 15790 | 15790 | 15740 | 748 |
| 402 | 20250210 | 151200 | 16526754240 | 15800 | 15800 | 15800 | 15800 | 1080 |
| 403 | 20250210 | 151100 | 16509690240 | 15740 | 15800 | 15800 | 15740 | 376 |
| 404 | 20250210 | 151000 | 16503762820 | 15800 | 15780 | 15820 | 15750 | 716 |
| 405 | 20250210 | 150900 | 16492462590 | 15780 | 15810 | 15810 | 15780 | 1245 |
| 406 | 20250210 | 150800 | 16472795810 | 15810 | 15780 | 15820 | 15780 | 2657 |
| 407 | 20250210 | 150700 | 16430801310 | 15790 | 15740 | 15790 | 15620 | 4181 |
| 408 | 20250210 | 150600 | 16365170850 | 15750 | 15600 | 15760 | 15560 | 4317 |
| 409 | 20250210 | 150500 | 16297475620 | 15600 | 15570 | 15630 | 15550 | 4200 |
| 410 | 20250210 | 150400 | 16232085850 | 15570 | 15610 | 15650 | 15560 | 4465 |
| 411 | 20250210 | 150300 | 16162459410 | 15570 | 15660 | 15690 | 15570 | 4740 |
| 412 | 20250210 | 150200 | 16088451100 | 15710 | 15730 | 15750 | 15650 | 1537 |
| 413 | 20250210 | 150100 | 16064319930 | 15700 | 15780 | 15780 | 15700 | 2565 |
| 414 | 20250210 | 150000 | 16023961200 | 15800 | 15840 | 15850 | 15780 | 3823 |
| 415 | 20250210 | 145900 | 15963523420 | 15850 | 15890 | 15900 | 15850 | 2583 |
| 416 | 20250210 | 145800 | 15922536490 | 15900 | 15950 | 15960 | 15900 | 1270 |
| 417 | 20250210 | 145700 | 15902295930 | 15930 | 15990 | 15990 | 15930 | 2178 |
| 418 | 20250210 | 145600 | 15867556820 | 15980 | 15930 | 16060 | 15930 | 1519 |
| 419 | 20250210 | 145500 | 15843224050 | 15920 | 15900 | 15920 | 15850 | 4105 |
| 420 | 20250210 | 145400 | 15778076480 | 15900 | 15930 | 15990 | 15900 | 3546 |
| 421 | 20250210 | 145300 | 15721653030 | 15930 | 15910 | 15980 | 15910 | 2705 |
| 422 | 20250210 | 145200 | 15678548350 | 15920 | 16070 | 16070 | 15900 | 10807 |
| 423 | 20250210 | 145100 | 15505663830 | 16060 | 16120 | 16130 | 16060 | 2728 |
| 424 | 20250210 | 145000 | 15461764710 | 16120 | 16120 | 16340 | 16100 | 3993 |
| 425 | 20250210 | 144900 | 15397313520 | 16120 | 16120 | 16150 | 16110 | 863 |
| 426 | 20250210 | 144800 | 15383403640 | 16120 | 16140 | 16140 | 16120 | 1926 |
| 427 | 20250210 | 144700 | 15352352870 | 16130 | 16160 | 16160 | 16130 | 2390 |
| 428 | 20250210 | 144600 | 15313783520 | 16160 | 16190 | 16190 | 16160 | 196 |
| 429 | 20250210 | 144500 | 15310613070 | 16190 | 16250 | 16250 | 16190 | 1388 |
| 430 | 20250210 | 144400 | 15288113720 | 16230 | 16270 | 16270 | 16220 | 1454 |
| 431 | 20250210 | 144300 | 15264491540 | 16270 | 16280 | 16280 | 16270 | 2134 |
| 432 | 20250210 | 144200 | 15229765870 | 16300 | 16280 | 16300 | 16280 | 648 |
| 433 | 20250210 | 144100 | 15219213650 | 16280 | 16290 | 16300 | 16280 | 290 |
| 434 | 20250210 | 144000 | 15214491560 | 16290 | 16320 | 16320 | 16290 | 492 |
| 435 | 20250210 | 143900 | 15206466640 | 16320 | 16300 | 16320 | 16290 | 708 |
| 436 | 20250210 | 143800 | 15194918440 | 16300 | 16310 | 16320 | 16300 | 215 |
| 437 | 20250210 | 143700 | 15191413620 | 16300 | 16330 | 16330 | 16300 | 358 |
| 438 | 20250210 | 143600 | 15185577960 | 16290 | 16270 | 16370 | 16230 | 1727 |
| 439 | 20250210 | 143500 | 15157419180 | 16270 | 16210 | 16270 | 16210 | 1218 |
| 440 | 20250210 | 143400 | 15137632910 | 16220 | 16240 | 16240 | 16210 | 372 |
| 441 | 20250210 | 143300 | 15131602380 | 16240 | 16240 | 16250 | 16200 | 887 |
| 442 | 20250210 | 143200 | 15117197790 | 16240 | 16140 | 16250 | 16140 | 503 |
| 443 | 20250210 | 143100 | 15109057330 | 16170 | 16150 | 16170 | 16110 | 1866 |
| 444 | 20250210 | 143000 | 15078957440 | 16100 | 16110 | 16120 | 16100 | 1034 |
| 445 | 20250210 | 142900 | 15062301620 | 16110 | 16110 | 16110 | 16090 | 961 |
| 446 | 20250210 | 142800 | 15046829570 | 16110 | 16070 | 16120 | 16070 | 1919 |
| 447 | 20250210 | 142700 | 15015907120 | 16070 | 16060 | 16140 | 16060 | 1058 |
| 448 | 20250210 | 142600 | 14998894020 | 16130 | 16170 | 16180 | 16050 | 9840 |
| 449 | 20250210 | 142500 | 14840372370 | 16170 | 16180 | 16200 | 16170 | 806 |
| 450 | 20250210 | 142400 | 14827331680 | 16180 | 16260 | 16260 | 16180 | 1320 |
| 451 | 20250210 | 142300 | 14805968600 | 16260 | 16240 | 16260 | 16190 | 3406 |
| 452 | 20250210 | 142200 | 14750754360 | 16230 | 16230 | 16270 | 16220 | 1566 |
| 453 | 20250210 | 142100 | 14725339890 | 16230 | 16260 | 16270 | 16230 | 9430 |
| 454 | 20250210 | 142000 | 14572092660 | 16260 | 16290 | 16330 | 16260 | 2047 |
| 455 | 20250210 | 141900 | 14538771960 | 16300 | 16320 | 16320 | 16280 | 3028 |
| 456 | 20250210 | 141800 | 14489423250 | 16300 | 16350 | 16350 | 16300 | 3185 |
| 457 | 20250210 | 141700 | 14437443200 | 16340 | 16410 | 16420 | 16340 | 2587 |
| 458 | 20250210 | 141600 | 14395101440 | 16410 | 16400 | 16410 | 16350 | 4751 |
| 459 | 20250210 | 141500 | 14317295900 | 16400 | 16390 | 16400 | 16360 | 990 |
| 460 | 20250210 | 141400 | 14301069200 | 16390 | 16400 | 16430 | 16350 | 1034 |
| 461 | 20250210 | 141300 | 14284145380 | 16440 | 16380 | 16450 | 16360 | 3226 |
| 462 | 20250210 | 141200 | 14231217050 | 16380 | 16370 | 16390 | 16340 | 1284 |
| 463 | 20250210 | 141100 | 14210212060 | 16380 | 16450 | 16450 | 16380 | 959 |
| 464 | 20250210 | 141000 | 14194479150 | 16450 | 16450 | 16470 | 16410 | 402 |
| 465 | 20250210 | 140900 | 14187868650 | 16430 | 16370 | 16430 | 16370 | 2577 |
| 466 | 20250210 | 140800 | 14145612070 | 16370 | 16400 | 16400 | 16370 | 510 |
| 467 | 20250210 | 140700 | 14137262640 | 16400 | 16400 | 16450 | 16350 | 3112 |
| 468 | 20250210 | 140600 | 14086278070 | 16450 | 16400 | 16450 | 16340 | 1419 |
| 469 | 20250210 | 140500 | 14063016890 | 16350 | 16450 | 16450 | 16350 | 5105 |
| 470 | 20250210 | 140400 | 13979329810 | 16450 | 16470 | 16470 | 16410 | 2268 |
| 471 | 20250210 | 140300 | 13942047250 | 16470 | 16520 | 16530 | 16470 | 2824 |
| 472 | 20250210 | 140200 | 13895477110 | 16520 | 16550 | 16580 | 16510 | 3874 |
| 473 | 20250210 | 140100 | 13831482760 | 16550 | 16630 | 16630 | 16550 | 1957 |
| 474 | 20250210 | 140000 | 13799033660 | 16590 | 16650 | 16650 | 16590 | 1546 |
| 475 | 20250210 | 135900 | 13773349340 | 16650 | 16600 | 16660 | 16600 | 1350 |
| 476 | 20250210 | 135800 | 13750914120 | 16600 | 16620 | 16670 | 16570 | 3071 |
| 477 | 20250210 | 135700 | 13699930400 | 16590 | 16620 | 16650 | 16500 | 8147 |
| 478 | 20250210 | 135600 | 13565177310 | 16630 | 16680 | 16680 | 16630 | 964 |
| 479 | 20250210 | 135500 | 13549125550 | 16680 | 16710 | 16760 | 16660 | 2170 |
| 480 | 20250210 | 135400 | 13512903920 | 16720 | 16740 | 16780 | 16710 | 794 |
| 481 | 20250210 | 135300 | 13499626130 | 16710 | 16880 | 16880 | 16710 | 2417 |
| 482 | 20250210 | 135200 | 13459170920 | 16760 | 16800 | 16890 | 16760 | 1100 |
| 483 | 20250210 | 135100 | 13440711760 | 16890 | 16910 | 16910 | 16790 | 798 |
| 484 | 20250210 | 135000 | 13427290980 | 16920 | 16840 | 16920 | 16840 | 127 |
| 485 | 20250210 | 134900 | 13425144240 | 16870 | 16840 | 16930 | 16840 | 1275 |
| 486 | 20250210 | 134800 | 13403648090 | 16800 | 16820 | 16820 | 16800 | 998 |
| 487 | 20250210 | 134700 | 13386871130 | 16810 | 16850 | 16850 | 16800 | 241 |
| 488 | 20250210 | 134600 | 13382812890 | 16840 | 16770 | 16840 | 16750 | 917 |
| 489 | 20250210 | 134500 | 13367411770 | 16830 | 16880 | 16880 | 16750 | 3569 |
| 490 | 20250210 | 134400 | 13307365800 | 16900 | 16930 | 16940 | 16880 | 507 |
| 491 | 20250210 | 134300 | 13298792840 | 16930 | 16930 | 16990 | 16900 | 2829 |
| 492 | 20250210 | 134200 | 13250927340 | 16930 | 16980 | 16980 | 16930 | 756 |
| 493 | 20250210 | 134100 | 13238114510 | 16960 | 17070 | 17070 | 16880 | 8437 |
| 494 | 20250210 | 134000 | 13094854800 | 17070 | 17160 | 17170 | 17030 | 4601 |
| 495 | 20250210 | 133900 | 13016193180 | 17160 | 17240 | 17240 | 17150 | 1857 |
| 496 | 20250210 | 133800 | 12984241490 | 17240 | 17320 | 17330 | 17240 | 1345 |
| 497 | 20250210 | 133700 | 12961028810 | 17330 | 17220 | 17330 | 17190 | 849 |
| 498 | 20250210 | 133600 | 12946378220 | 17220 | 17230 | 17230 | 17210 | 701 |
| 499 | 20250210 | 133500 | 12934307950 | 17270 | 17320 | 17320 | 17220 | 497 |
| 500 | 20250210 | 133400 | 12925732000 | 17350 | 17340 | 17360 | 17250 | 3918 |
| 501 | 20250210 | 133300 | 12857925400 | 17340 | 17100 | 17370 | 17100 | 7701 |
| 502 | 20250210 | 133200 | 12725121130 | 17100 | 17000 | 17100 | 16990 | 757 |
| 503 | 20250210 | 133100 | 12712228870 | 17010 | 17000 | 17020 | 17000 | 439 |
| 504 | 20250210 | 133000 | 12704763250 | 17020 | 17050 | 17050 | 16980 | 734 |
| 505 | 20250210 | 132900 | 12692287700 | 17070 | 17040 | 17070 | 17000 | 1951 |
| 506 | 20250210 | 132800 | 12659097810 | 17040 | 17050 | 17050 | 17010 | 1432 |
| 507 | 20250210 | 132700 | 12634685410 | 17010 | 17050 | 17050 | 17010 | 158 |
| 508 | 20250210 | 132600 | 12631996710 | 17010 | 17040 | 17050 | 17000 | 1030 |
| 509 | 20250210 | 132500 | 12614466450 | 17040 | 17110 | 17110 | 16950 | 4742 |
| 510 | 20250210 | 132400 | 12533788860 | 17110 | 17190 | 17190 | 17110 | 2259 |
| 511 | 20250210 | 132300 | 12495045450 | 17190 | 17190 | 17220 | 17180 | 451 |
| 512 | 20250210 | 132200 | 12487290200 | 17180 | 17210 | 17220 | 17180 | 3902 |
| 513 | 20250210 | 132100 | 12420180410 | 17210 | 17170 | 17220 | 17150 | 1827 |
| 514 | 20250210 | 132000 | 12388806710 | 17170 | 17240 | 17240 | 17150 | 3128 |
| 515 | 20250210 | 131900 | 12335060920 | 17240 | 17280 | 17280 | 17230 | 1861 |
| 516 | 20250210 | 131800 | 12302981480 | 17280 | 17290 | 17300 | 17250 | 2290 |
| 517 | 20250210 | 131700 | 12263411650 | 17290 | 17340 | 17360 | 17280 | 913 |
| 518 | 20250210 | 131600 | 12247595770 | 17340 | 17220 | 17350 | 17220 | 2043 |
| 519 | 20250210 | 131500 | 12212375480 | 17210 | 17330 | 17330 | 17210 | 5293 |
| 520 | 20250210 | 131400 | 12120934870 | 17350 | 17360 | 17390 | 17330 | 2640 |
| 521 | 20250210 | 131300 | 12075140250 | 17360 | 17430 | 17440 | 17360 | 5481 |
| 522 | 20250210 | 131200 | 11979881720 | 17420 | 17360 | 17440 | 17330 | 4836 |
| 523 | 20250210 | 131100 | 11895821350 | 17370 | 17380 | 17380 | 17330 | 1900 |
| 524 | 20250210 | 131000 | 11862848860 | 17380 | 17380 | 17450 | 17330 | 10354 |
| 525 | 20250210 | 130900 | 11682810480 | 17360 | 17380 | 17380 | 17270 | 6641 |
| 526 | 20250210 | 130800 | 11567703470 | 17380 | 17100 | 17450 | 17100 | 34799 |
| 527 | 20250210 | 130700 | 10965993410 | 17070 | 16980 | 17070 | 16950 | 1033 |
| 528 | 20250210 | 130600 | 10948434640 | 16950 | 16960 | 16990 | 16950 | 357 |
| 529 | 20250210 | 130500 | 10942375350 | 16950 | 16940 | 16990 | 16940 | 586 |
| 530 | 20250210 | 130400 | 10932432560 | 16940 | 16930 | 16990 | 16930 | 40 |
| 531 | 20250210 | 130300 | 10931754970 | 16930 | 17010 | 17010 | 16930 | 1847 |
| 532 | 20250210 | 130200 | 10900433250 | 17010 | 17110 | 17140 | 16930 | 5774 |
| 533 | 20250210 | 130100 | 10801801480 | 17140 | 17120 | 17170 | 17120 | 1909 |
| 534 | 20250210 | 130000 | 10769094290 | 17150 | 17120 | 17150 | 17110 | 2331 |
| 535 | 20250210 | 125900 | 10729172930 | 17070 | 17060 | 17130 | 17060 | 3640 |
| 536 | 20250210 | 125800 | 10666969070 | 17060 | 16960 | 17060 | 16960 | 1873 |
| 537 | 20250210 | 125700 | 10635106410 | 17010 | 17040 | 17060 | 16970 | 1802 |
| 538 | 20250210 | 125600 | 10604487200 | 17060 | 16920 | 17060 | 16880 | 4293 |
| 539 | 20250210 | 125500 | 10531495170 | 16910 | 16840 | 16910 | 16840 | 3485 |
| 540 | 20250210 | 125400 | 10472660670 | 16840 | 16830 | 16840 | 16830 | 210 |
| 541 | 20250210 | 125300 | 10469125870 | 16810 | 16850 | 16850 | 16810 | 377 |
| 542 | 20250210 | 125200 | 10462783720 | 16840 | 16800 | 16840 | 16800 | 399 |
| 543 | 20250210 | 125100 | 10456073980 | 16790 | 16800 | 16800 | 16780 | 177 |
| 544 | 20250210 | 125000 | 10453101590 | 16800 | 16800 | 16810 | 16800 | 50 |
| 545 | 20250210 | 124900 | 10452261560 | 16810 | 16820 | 16820 | 16810 | 72 |
| 546 | 20250210 | 124800 | 10451051220 | 16820 | 16820 | 16850 | 16820 | 1006 |
| 547 | 20250210 | 124700 | 10434109980 | 16830 | 16820 | 16830 | 16790 | 222 |
| 548 | 20250210 | 124600 | 10430375860 | 16830 | 16700 | 16830 | 16700 | 707 |
| 549 | 20250210 | 124500 | 10418518970 | 16690 | 16730 | 16730 | 16690 | 230 |
| 550 | 20250210 | 124400 | 10414678870 | 16740 | 16680 | 16770 | 16680 | 1387 |
| 551 | 20250210 | 124300 | 10391456520 | 16670 | 16680 | 16680 | 16650 | 309 |
| 552 | 20250210 | 124200 | 10386311020 | 16650 | 16540 | 16650 | 16540 | 498 |
| 553 | 20250210 | 124100 | 10378048030 | 16590 | 16570 | 16590 | 16470 | 1003 |
| 554 | 20250210 | 124000 | 10361439390 | 16570 | 16530 | 16580 | 16460 | 1533 |
| 555 | 20250210 | 123900 | 10336153630 | 16520 | 16610 | 16610 | 16520 | 493 |
| 556 | 20250210 | 123800 | 10327995150 | 16550 | 16560 | 16580 | 16490 | 2894 |
| 557 | 20250210 | 123700 | 10280161870 | 16550 | 16630 | 16630 | 16550 | 986 |
| 558 | 20250210 | 123600 | 10263802130 | 16600 | 16700 | 16700 | 16600 | 1951 |
| 559 | 20250210 | 123500 | 10231327940 | 16700 | 16710 | 16710 | 16700 | 116 |
| 560 | 20250210 | 123400 | 10229390560 | 16720 | 16750 | 16750 | 16710 | 166 |
| 561 | 20250210 | 123300 | 10226615390 | 16750 | 16790 | 16790 | 16730 | 572 |
| 562 | 20250210 | 123200 | 10217037270 | 16790 | 16840 | 16840 | 16790 | 333 |
| 563 | 20250210 | 123100 | 10211442490 | 16840 | 16840 | 16850 | 16800 | 451 |
| 564 | 20250210 | 123000 | 10203853090 | 16850 | 16810 | 16850 | 16810 | 1110 |
| 565 | 20250210 | 122900 | 10185167910 | 16810 | 16790 | 16810 | 16790 | 65 |
| 566 | 20250210 | 122800 | 10184075280 | 16790 | 16740 | 16790 | 16740 | 140 |
| 567 | 20250210 | 122700 | 10181727850 | 16740 | 16790 | 16800 | 16740 | 217 |
| 568 | 20250210 | 122600 | 10178089620 | 16780 | 16780 | 16780 | 16780 | 27 |
| 569 | 20250210 | 122500 | 10177636560 | 16780 | 16820 | 16820 | 16780 | 217 |
| 570 | 20250210 | 122400 | 10173990100 | 16820 | 16800 | 16820 | 16800 | 614 |
| 571 | 20250210 | 122300 | 10163673720 | 16800 | 16780 | 16800 | 16780 | 4 |
| 572 | 20250210 | 122200 | 10163606580 | 16790 | 16790 | 16790 | 16790 | 909 |
| 573 | 20250210 | 122100 | 10148344470 | 16790 | 16780 | 16790 | 16780 | 106 |
| 574 | 20250210 | 122000 | 10146564740 | 16790 | 16740 | 16790 | 16740 | 100 |
| 575 | 20250210 | 121900 | 10144890260 | 16740 | 16760 | 16780 | 16740 | 70 |
| 576 | 20250210 | 121800 | 10143717690 | 16750 | 16770 | 16790 | 16750 | 156 |
| 577 | 20250210 | 121700 | 10141104060 | 16800 | 16780 | 16800 | 16760 | 573 |
| 578 | 20250210 | 121600 | 10131488830 | 16770 | 16800 | 16810 | 16770 | 265 |
| 579 | 20250210 | 121500 | 10127040640 | 16800 | 16810 | 16810 | 16800 | 195 |
| 580 | 20250210 | 121400 | 10123764590 | 16800 | 16820 | 16840 | 16800 | 497 |
| 581 | 20250210 | 121300 | 10115401400 | 16810 | 16800 | 16810 | 16790 | 150 |
| 582 | 20250210 | 121200 | 10112880670 | 16800 | 16770 | 16800 | 16770 | 166 |
| 583 | 20250210 | 121100 | 10110095970 | 16770 | 16760 | 16770 | 16750 | 42 |
| 584 | 20250210 | 121000 | 10109392080 | 16760 | 16770 | 16770 | 16750 | 1587 |
| 585 | 20250210 | 120900 | 10082799900 | 16760 | 16730 | 16760 | 16730 | 221 |
| 586 | 20250210 | 120800 | 10079096930 | 16740 | 16730 | 16750 | 16730 | 15 |
| 587 | 20250210 | 120700 | 10078845810 | 16730 | 16670 | 16730 | 16670 | 101 |
| 588 | 20250210 | 120600 | 10077161930 | 16670 | 16670 | 16670 | 16670 | 246 |
| 589 | 20250210 | 120500 | 10073061110 | 16670 | 16690 | 16690 | 16670 | 1006 |
| 590 | 20250210 | 120400 | 10056283310 | 16690 | 16710 | 16720 | 16690 | 1299 |
| 591 | 20250210 | 120300 | 10034590030 | 16720 | 16740 | 16750 | 16720 | 220 |
| 592 | 20250210 | 120200 | 10030910130 | 16750 | 16760 | 16770 | 16750 | 178 |
| 593 | 20250210 | 120100 | 10027927720 | 16790 | 16770 | 16790 | 16760 | 107 |
| 594 | 20250210 | 120000 | 10026134030 | 16760 | 16820 | 16820 | 16760 | 1699 |
| 595 | 20250210 | 115900 | 9997607840 | 16810 | 16820 | 16820 | 16810 | 181 |
| 596 | 20250210 | 115800 | 9994563550 | 16820 | 16820 | 16820 | 16800 | 434 |
| 597 | 20250210 | 115700 | 9987269050 | 16820 | 16840 | 16850 | 16800 | 1306 |
| 598 | 20250210 | 115600 | 9965300680 | 16850 | 16860 | 16860 | 16840 | 217 |
| 599 | 20250210 | 115500 | 9961644560 | 16840 | 16860 | 16860 | 16840 | 306 |
| 600 | 20250210 | 115400 | 9956490390 | 16840 | 16880 | 16880 | 16840 | 1212 |
| 601 | 20250210 | 115300 | 9936061410 | 16860 | 16890 | 16890 | 16860 | 595 |
| 602 | 20250210 | 115200 | 9926026980 | 16890 | 16920 | 16920 | 16870 | 2827 |
| 603 | 20250210 | 115100 | 9878270290 | 16920 | 16940 | 16940 | 16910 | 722 |
| 604 | 20250210 | 115000 | 9866059820 | 16980 | 16980 | 16980 | 16980 | 0 |
| 605 | 20250210 | 114900 | 9866059820 | 16980 | 16960 | 16980 | 16920 | 407 |
| 606 | 20250210 | 114800 | 9859164030 | 16980 | 16980 | 16980 | 16980 | 208 |
| 607 | 20250210 | 114700 | 9855632190 | 16980 | 16970 | 16980 | 16970 | 51 |
| 608 | 20250210 | 114600 | 9854766710 | 16970 | 16990 | 17050 | 16960 | 323 |
| 609 | 20250210 | 114500 | 9849264730 | 16920 | 16920 | 16990 | 16910 | 945 |
| 610 | 20250210 | 114400 | 9833270530 | 16930 | 16950 | 16960 | 16930 | 314 |
| 611 | 20250210 | 114300 | 9827948070 | 16950 | 17030 | 17030 | 16950 | 413 |
| 612 | 20250210 | 114200 | 9820933510 | 17000 | 17040 | 17040 | 17000 | 981 |
| 613 | 20250210 | 114100 | 9804247790 | 17040 | 17030 | 17050 | 17020 | 554 |
| 614 | 20250210 | 114000 | 9794810480 | 17030 | 17010 | 17040 | 17010 | 695 |
| 615 | 20250210 | 113900 | 9782970900 | 17010 | 17000 | 17030 | 17000 | 261 |
| 616 | 20250210 | 113800 | 9778531430 | 17040 | 17050 | 17070 | 17000 | 514 |
| 617 | 20250210 | 113700 | 9769767220 | 17000 | 17010 | 17050 | 17000 | 574 |
| 618 | 20250210 | 113600 | 9760005910 | 17010 | 16950 | 17080 | 16950 | 5368 |
| 619 | 20250210 | 113500 | 9668856650 | 16950 | 16920 | 16950 | 16900 | 594 |
| 620 | 20250210 | 113400 | 9658806890 | 16920 | 16970 | 16990 | 16900 | 2857 |
| 621 | 20250210 | 113300 | 9610383090 | 16970 | 17000 | 17030 | 16970 | 1612 |
| 622 | 20250210 | 113200 | 9582992310 | 16990 | 17080 | 17080 | 16990 | 1813 |
| 623 | 20250210 | 113100 | 9552134640 | 17080 | 17050 | 17100 | 17050 | 1631 |
| 624 | 20250210 | 113000 | 9524267890 | 17050 | 17020 | 17050 | 17000 | 1261 |
| 625 | 20250210 | 112900 | 9502801800 | 17000 | 17000 | 17020 | 17000 | 284 |
| 626 | 20250210 | 112800 | 9497973680 | 17000 | 16970 | 17030 | 16970 | 1574 |
| 627 | 20250210 | 112700 | 9471219790 | 16970 | 17010 | 17030 | 16960 | 1893 |
| 628 | 20250210 | 112600 | 9439054170 | 17030 | 17070 | 17090 | 17010 | 1356 |
| 629 | 20250210 | 112500 | 9415936670 | 17080 | 17080 | 17120 | 17080 | 1754 |
| 630 | 20250210 | 112400 | 9385949580 | 17100 | 17120 | 17170 | 17080 | 2973 |
| 631 | 20250210 | 112300 | 9335036450 | 17120 | 17100 | 17120 | 17070 | 2440 |
| 632 | 20250210 | 112200 | 9293319700 | 17070 | 17030 | 17110 | 17000 | 3685 |
| 633 | 20250210 | 112100 | 9230573130 | 17010 | 17110 | 17270 | 17000 | 21223 |
| 634 | 20250210 | 112000 | 8866863170 | 17120 | 16920 | 17190 | 16920 | 24746 |
| 635 | 20250210 | 111900 | 8444885020 | 16910 | 16850 | 16910 | 16850 | 3363 |
| 636 | 20250210 | 111800 | 8388112800 | 16850 | 16830 | 16850 | 16810 | 2275 |
| 637 | 20250210 | 111700 | 8349811420 | 16830 | 16810 | 16860 | 16810 | 994 |
| 638 | 20250210 | 111600 | 8333079630 | 16810 | 16790 | 16810 | 16760 | 422 |
| 639 | 20250210 | 111500 | 8325995720 | 16800 | 16750 | 16800 | 16730 | 208 |
| 640 | 20250210 | 111400 | 8322507860 | 16720 | 16730 | 16800 | 16720 | 721 |
| 641 | 20250210 | 111300 | 8310416250 | 16720 | 16710 | 16730 | 16710 | 831 |
| 642 | 20250210 | 111200 | 8296521790 | 16720 | 16710 | 16730 | 16700 | 814 |
| 643 | 20250210 | 111100 | 8282920090 | 16700 | 16690 | 16700 | 16640 | 611 |
| 644 | 20250210 | 111000 | 8272721090 | 16680 | 16630 | 16690 | 16630 | 594 |
| 645 | 20250210 | 110900 | 8262825400 | 16630 | 16620 | 16670 | 16620 | 49 |
| 646 | 20250210 | 110800 | 8262010910 | 16630 | 16620 | 16640 | 16620 | 444 |
| 647 | 20250210 | 110700 | 8254623810 | 16620 | 16630 | 16630 | 16610 | 464 |
| 648 | 20250210 | 110600 | 8246913760 | 16630 | 16670 | 16700 | 16630 | 444 |
| 649 | 20250210 | 110500 | 8239526290 | 16670 | 16700 | 16700 | 16670 | 103 |
| 650 | 20250210 | 110400 | 8237809100 | 16700 | 16710 | 16710 | 16670 | 427 |
| 651 | 20250210 | 110300 | 8230679810 | 16710 | 16750 | 16780 | 16710 | 228 |
| 652 | 20250210 | 110200 | 8226856140 | 16750 | 16690 | 16780 | 16680 | 1526 |
| 653 | 20250210 | 110100 | 8201344830 | 16690 | 16650 | 16690 | 16630 | 925 |
| 654 | 20250210 | 110000 | 8185950930 | 16640 | 16680 | 16690 | 16640 | 385 |
| 655 | 20250210 | 105900 | 8179539690 | 16690 | 16670 | 16730 | 16640 | 1412 |
| 656 | 20250210 | 105800 | 8156014550 | 16670 | 16760 | 16760 | 16660 | 2910 |
| 657 | 20250210 | 105700 | 8107464380 | 16700 | 16730 | 16770 | 16700 | 1777 |
| 658 | 20250210 | 105600 | 8077742080 | 16740 | 16780 | 16800 | 16740 | 1149 |
| 659 | 20250210 | 105500 | 8058467200 | 16780 | 16810 | 16830 | 16780 | 4654 |
| 660 | 20250210 | 105400 | 7980270600 | 16810 | 16850 | 16870 | 16810 | 1740 |
| 661 | 20250210 | 105300 | 7950985010 | 16830 | 16900 | 16900 | 16830 | 3695 |
| 662 | 20250210 | 105200 | 7888669680 | 16900 | 16840 | 16910 | 16820 | 3954 |
| 663 | 20250210 | 105100 | 7821944520 | 16850 | 16840 | 16870 | 16820 | 674 |
| 664 | 20250210 | 105000 | 7810590360 | 16850 | 16830 | 16900 | 16810 | 3455 |
| 665 | 20250210 | 104900 | 7752307180 | 16840 | 16800 | 16870 | 16760 | 4207 |
| 666 | 20250210 | 104800 | 7681531450 | 16800 | 16900 | 16900 | 16800 | 3159 |
| 667 | 20250210 | 104700 | 7628313300 | 16900 | 16820 | 16980 | 16810 | 14478 |
| 668 | 20250210 | 104600 | 7383430000 | 16890 | 16730 | 16890 | 16650 | 7501 |
| 669 | 20250210 | 104500 | 7257547520 | 16730 | 16570 | 16730 | 16550 | 7704 |
| 670 | 20250210 | 104400 | 7129396450 | 16570 | 16470 | 16580 | 16460 | 6780 |
| 671 | 20250210 | 104300 | 7017338450 | 16460 | 16420 | 16470 | 16420 | 1766 |
| 672 | 20250210 | 104200 | 6988310750 | 16420 | 16400 | 16430 | 16400 | 598 |
| 673 | 20250210 | 104100 | 6978503070 | 16440 | 16450 | 16450 | 16440 | 1365 |
| 674 | 20250210 | 104000 | 6956062420 | 16440 | 16440 | 16440 | 16390 | 703 |
| 675 | 20250210 | 103900 | 6944505270 | 16440 | 16360 | 16460 | 16360 | 2117 |
| 676 | 20250210 | 103800 | 6909695960 | 16380 | 16350 | 16420 | 16350 | 150 |
| 677 | 20250210 | 103700 | 6907239300 | 16340 | 16370 | 16370 | 16340 | 317 |
| 678 | 20250210 | 103600 | 6902055900 | 16350 | 16370 | 16370 | 16350 | 48 |
| 679 | 20250210 | 103500 | 6901270660 | 16370 | 16350 | 16370 | 16350 | 36 |
| 680 | 20250210 | 103400 | 6900682040 | 16370 | 16380 | 16380 | 16330 | 3 |
| 681 | 20250210 | 103300 | 6900632960 | 16330 | 16350 | 16370 | 16330 | 1073 |
| 682 | 20250210 | 103200 | 6883081220 | 16360 | 16360 | 16360 | 16350 | 77 |
| 683 | 20250210 | 103100 | 6881821520 | 16360 | 16310 | 16370 | 16310 | 111 |
| 684 | 20250210 | 103000 | 6880010520 | 16310 | 16360 | 16370 | 16300 | 179 |
| 685 | 20250210 | 102900 | 6877090810 | 16370 | 16300 | 16380 | 16300 | 573 |
| 686 | 20250210 | 102800 | 6867750520 | 16300 | 16320 | 16370 | 16300 | 154 |
| 687 | 20250210 | 102700 | 6865229970 | 16320 | 16330 | 16370 | 16320 | 396 |
| 688 | 20250210 | 102600 | 6858764290 | 16360 | 16350 | 16360 | 16320 | 386 |
| 689 | 20250210 | 102500 | 6852451910 | 16330 | 16250 | 16340 | 16250 | 958 |
| 690 | 20250210 | 102400 | 6836822110 | 16250 | 16280 | 16280 | 16250 | 1678 |
| 691 | 20250210 | 102300 | 6809523530 | 16280 | 16300 | 16330 | 16270 | 358 |
| 692 | 20250210 | 102200 | 6803693920 | 16340 | 16350 | 16350 | 16340 | 103 |
| 693 | 20250210 | 102100 | 6802010840 | 16340 | 16340 | 16360 | 16340 | 68 |
| 694 | 20250210 | 102000 | 6800899400 | 16340 | 16340 | 16340 | 16340 | 1001 |
| 695 | 20250210 | 101900 | 6784543060 | 16340 | 16270 | 16340 | 16270 | 953 |
| 696 | 20250210 | 101800 | 6769026190 | 16270 | 16290 | 16290 | 16260 | 2534 |
| 697 | 20250210 | 101700 | 6727794540 | 16290 | 16270 | 16320 | 16260 | 24 |
| 698 | 20250210 | 101600 | 6727403630 | 16270 | 16330 | 16340 | 16270 | 4091 |
| 699 | 20250210 | 101500 | 6660702440 | 16320 | 16340 | 16340 | 16310 | 627 |
| 700 | 20250210 | 101400 | 6650474130 | 16310 | 16310 | 16370 | 16310 | 99 |
| 701 | 20250210 | 101300 | 6648859380 | 16380 | 16310 | 16410 | 16310 | 25 |
| 702 | 20250210 | 101200 | 6648451110 | 16320 | 16440 | 16440 | 16320 | 756 |
| 703 | 20250210 | 101100 | 6636088610 | 16430 | 16410 | 16430 | 16410 | 102 |
| 704 | 20250210 | 101000 | 6634413150 | 16410 | 16430 | 16460 | 16400 | 109 |
| 705 | 20250210 | 100900 | 6632622860 | 16440 | 16520 | 16520 | 16440 | 637 |
| 706 | 20250210 | 100800 | 6622114620 | 16540 | 16410 | 16540 | 16390 | 2756 |
| 707 | 20250210 | 100700 | 6576812520 | 16400 | 16420 | 16470 | 16400 | 1768 |
| 708 | 20250210 | 100600 | 6547778690 | 16420 | 16420 | 16420 | 16400 | 481 |
| 709 | 20250210 | 100500 | 6539883430 | 16400 | 16400 | 16420 | 16400 | 155 |
| 710 | 20250210 | 100400 | 6537341390 | 16430 | 16430 | 16440 | 16380 | 404 |
| 711 | 20250210 | 100300 | 6530720980 | 16430 | 16330 | 16450 | 16330 | 3203 |
| 712 | 20250210 | 100200 | 6478246560 | 16310 | 16300 | 16340 | 16300 | 481 |
| 713 | 20250210 | 100100 | 6470405240 | 16340 | 16340 | 16350 | 16340 | 194 |
| 714 | 20250210 | 100000 | 6467235220 | 16340 | 16340 | 16340 | 16300 | 86 |
| 715 | 20250210 | 095900 | 6465832020 | 16350 | 16290 | 16350 | 16290 | 1678 |
| 716 | 20250210 | 095800 | 6438479010 | 16290 | 16290 | 16350 | 16290 | 729 |
| 717 | 20250210 | 095700 | 6426596750 | 16290 | 16320 | 16350 | 16290 | 3613 |
| 718 | 20250210 | 095600 | 6367689600 | 16320 | 16360 | 16360 | 16320 | 878 |
| 719 | 20250210 | 095500 | 6353352190 | 16360 | 16340 | 16360 | 16290 | 1124 |
| 720 | 20250210 | 095400 | 6334978840 | 16340 | 16270 | 16340 | 16270 | 1053 |
| 721 | 20250210 | 095300 | 6317785510 | 16290 | 16320 | 16330 | 16290 | 2649 |
| 722 | 20250210 | 095200 | 6274595700 | 16320 | 16320 | 16340 | 16310 | 1018 |
| 723 | 20250210 | 095100 | 6257979460 | 16320 | 16280 | 16320 | 16280 | 3174 |
| 724 | 20250210 | 095000 | 6206234310 | 16280 | 16250 | 16290 | 16240 | 274 |
| 725 | 20250210 | 094900 | 6201781200 | 16250 | 16250 | 16290 | 16240 | 508 |
| 726 | 20250210 | 094800 | 6193524190 | 16250 | 16250 | 16250 | 16240 | 1202 |
| 727 | 20250210 | 094700 | 6173991710 | 16290 | 16240 | 16290 | 16240 | 343 |
| 728 | 20250210 | 094600 | 6168418050 | 16300 | 16300 | 16300 | 16240 | 2222 |
| 729 | 20250210 | 094500 | 6132265500 | 16300 | 16230 | 16300 | 16230 | 2014 |
| 730 | 20250210 | 094400 | 6099465220 | 16220 | 16210 | 16260 | 16210 | 1224 |
| 731 | 20250210 | 094300 | 6079598020 | 16220 | 16230 | 16240 | 16220 | 1564 |
| 732 | 20250210 | 094200 | 6054217750 | 16290 | 16260 | 16290 | 16220 | 392 |
| 733 | 20250210 | 094100 | 6047847130 | 16290 | 16280 | 16290 | 16260 | 1283 |
| 734 | 20250210 | 094000 | 6026974250 | 16290 | 16290 | 16320 | 16260 | 1333 |
| 735 | 20250210 | 093900 | 6005267460 | 16290 | 16210 | 16300 | 16200 | 2568 |
| 736 | 20250210 | 093800 | 5963557280 | 16210 | 16200 | 16220 | 16120 | 3139 |
| 737 | 20250210 | 093700 | 5912784540 | 16150 | 16170 | 16260 | 16130 | 1165 |
| 738 | 20250210 | 093600 | 5893939550 | 16110 | 16140 | 16150 | 16090 | 1929 |
| 739 | 20250210 | 093500 | 5862844110 | 16140 | 16110 | 16140 | 16090 | 4031 |
| 740 | 20250210 | 093400 | 5797918720 | 16140 | 16110 | 16140 | 16100 | 1587 |
| 741 | 20250210 | 093300 | 5772348430 | 16110 | 16110 | 16140 | 16090 | 1806 |
| 742 | 20250210 | 093200 | 5743246560 | 16110 | 16210 | 16210 | 16100 | 5624 |
| 743 | 20250210 | 093100 | 5652510230 | 16210 | 16280 | 16290 | 16210 | 3577 |
| 744 | 20250210 | 093000 | 5594418720 | 16290 | 16310 | 16350 | 16250 | 4980 |
| 745 | 20250210 | 092900 | 5513282010 | 16310 | 16320 | 16350 | 16300 | 8573 |
| 746 | 20250210 | 092800 | 5373509160 | 16310 | 16520 | 16520 | 16310 | 15116 |
| 747 | 20250210 | 092700 | 5125428710 | 16600 | 16600 | 16670 | 16520 | 6822 |
| 748 | 20250210 | 092600 | 5012352350 | 16590 | 16780 | 16780 | 16590 | 11526 |
| 749 | 20250210 | 092500 | 4820140860 | 16780 | 16890 | 16890 | 16780 | 2816 |
| 750 | 20250210 | 092400 | 4772725720 | 16890 | 16710 | 16920 | 16710 | 20112 |
| 751 | 20250210 | 092300 | 4433749640 | 16750 | 16580 | 16760 | 16580 | 2577 |
| 752 | 20250210 | 092200 | 4390664500 | 16580 | 16670 | 16780 | 16560 | 5294 |
| 753 | 20250210 | 092100 | 4302478400 | 16730 | 16520 | 16740 | 16510 | 7548 |
| 754 | 20250210 | 092000 | 4176879100 | 16520 | 16630 | 16630 | 16500 | 6217 |
| 755 | 20250210 | 091900 | 4074069700 | 16630 | 16630 | 16630 | 16540 | 3996 |
| 756 | 20250210 | 091800 | 4007809430 | 16610 | 16690 | 16690 | 16580 | 4755 |
| 757 | 20250210 | 091700 | 3928703980 | 16690 | 16780 | 16780 | 16680 | 6705 |
| 758 | 20250210 | 091600 | 3816573890 | 16780 | 16770 | 16820 | 16750 | 4970 |
| 759 | 20250210 | 091500 | 3733095130 | 16810 | 16840 | 16850 | 16710 | 11319 |
| 760 | 20250210 | 091400 | 3543175490 | 16850 | 16570 | 16850 | 16560 | 22524 |
| 761 | 20250210 | 091300 | 3166565420 | 16590 | 16400 | 16590 | 16390 | 15907 |
| 762 | 20250210 | 091200 | 2903460450 | 16390 | 16450 | 16500 | 16390 | 7700 |
| 763 | 20250210 | 091100 | 2776853510 | 16460 | 16490 | 16550 | 16430 | 5568 |
| 764 | 20250210 | 091000 | 2685005940 | 16530 | 16520 | 16560 | 16370 | 18303 |
| 765 | 20250210 | 090900 | 2383175710 | 16530 | 16460 | 16550 | 16460 | 6818 |
| 766 | 20250210 | 090800 | 2270595020 | 16460 | 16500 | 16570 | 16460 | 18127 |
| 767 | 20250210 | 090700 | 1971526620 | 16500 | 16450 | 16500 | 16440 | 13732 |
| 768 | 20250210 | 090600 | 1745248720 | 16490 | 16410 | 16590 | 16360 | 17970 |
| 769 | 20250210 | 090500 | 1448752040 | 16360 | 16250 | 16490 | 16250 | 15713 |
| 770 | 20250210 | 090400 | 1191344020 | 16250 | 16310 | 16400 | 16220 | 24608 |
| 771 | 20250210 | 090300 | 789965240 | 16330 | 15920 | 16330 | 15920 | 18628 |
| 772 | 20250210 | 090200 | 488349270 | 15960 | 15800 | 16030 | 15790 | 8865 |
| 773 | 20250210 | 090100 | 347182700 | 15810 | 15870 | 15890 | 15800 | 6060 |
| 774 | 20250210 | 090000 | 251225840 | 15890 | 15900 | 16080 | 15860 | 15761 |